NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 11 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":39.03,"color":"#17896e"},{"name":"Fixed Income","y":53.74,"color":"#29B884"},{"name":"Deposit","y":3.11,"color":"#97C58F"},{"name":"Equity","y":4.78,"color":"#25A510"},{"name":"Others","y":-0.67,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":9.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":10.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":9.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":9.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":10.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":10.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":9.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":9.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":9.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":9.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":9.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":9.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":9.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":10.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":9.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":9.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":10.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":10.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":10.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":10.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":10.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":10.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":10.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":10.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":10.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":10.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":10.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":10.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":10.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":10.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":10.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":10.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":10.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":10.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":10.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":10.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":10.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":10.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":10.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":10.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":10.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":10.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":10.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":10.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":10.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":10.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":10.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":10.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":10.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":10.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":10.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":10.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":10.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":10.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":10.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":10.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":10.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":10.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":10.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":10.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":10.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":10.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":10.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":10.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":10.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":10.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":10.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":10.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":10.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":10.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":10.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":10.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":10.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":10.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":10.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":10.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":10.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":10.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":10.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":10.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":10.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":10.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":10.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":10.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":10.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":10.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":10.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":10.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":10.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":10.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":10.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":10.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":10.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":10.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":10.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":10.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":10.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":10.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":10.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":10.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":10.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":10.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":10.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":10.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":10.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":10.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":10.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":10.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":10.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":10.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":10.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":10.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":10.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":10.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":10.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":10.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":10.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":10.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":10.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":10.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":10.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":10.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":10.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":10.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":10.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":10.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":10.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":10.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":10.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":10.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":10.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":10.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":10.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":10.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":10.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":10.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":10.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":10.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":10.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":10.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":10.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":10.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":10.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":10.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":10.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":10.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":10.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":10.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":10.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":10.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":10.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":10.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":10.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":10.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":10.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":10.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":10.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":10.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":10.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":10.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":10.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":10.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":10.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":10.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":10.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":10.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":10.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":10.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":10.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":10.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":10.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":10.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":10.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":10.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":10.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":10.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":10.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":10.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":10.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":10.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":10.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":10.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":10.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":10.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":10.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":10.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":10.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":10.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":10.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":10.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":10.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":10.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":9.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":10.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":10.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":10.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":10.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":9.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":9.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":9.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":9.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":9.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":9.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":9.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":9.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":9.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":9.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":9.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":9.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":9.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":9.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":9.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":9.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":9.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":9.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":9.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":9.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":9.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":9.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":9.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":10.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":9.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":10.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":10.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":10.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":10.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":10.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":9.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":9.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":9.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":9.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":10.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":10.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":10.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":9.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":9.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":9.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":9.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":9.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":9.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":9.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":9.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":9.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":9.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":9.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":9.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":9.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":9.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":9.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":9.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":9.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":9.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":9.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":9.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":9.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":9.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":9.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":9.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":9.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":9.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":9.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":9.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":9.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":9.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":9.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":9.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":9.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":9.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":9.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":9.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":9.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":9.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":9.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":9.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":9.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":9.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":9.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":9.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":9.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":9.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":9.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":9.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":9.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":9.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":9.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":9.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":9.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":9.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":9.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":9.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":9.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":9.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":9.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":9.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":9.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":9.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":9.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":9.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":9.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":9.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":9.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":9.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":9.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":9.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":9.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":9.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":9.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":9.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":9.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":9.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":9.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":9.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":9.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":9.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":9.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":9.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":9.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":9.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":9.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":9.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":9.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":9.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":9.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":9.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":9.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":9.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":9.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":9.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":9.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":9.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":9.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":9.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":9.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":9.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":9.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":9.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":9.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":9.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":9.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":9.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":9.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":9.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":9.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":9.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":9.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":9.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":9.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":9.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":9.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":9.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":9.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":9.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":9.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":9.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":9.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":9.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":9.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":9.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":9.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":9.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":9.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":9.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":9.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":9.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":9.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":9.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":9.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":9.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":9.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":9.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":9.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":9.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":9.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":9.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":9.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":9.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":9.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":9.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":9.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":9.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":9.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":9.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":9.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":9.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":9.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":9.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":9.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":10.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":10.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":10.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":10.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":10.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":10.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":10.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":10.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":10.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":10.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":10.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":10.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":10.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":10.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":10.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":10.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":10.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":10.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":10.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":10.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":10.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":10.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":10.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":10.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":10.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":10.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":10.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":10.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":10.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":10.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":10.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":10.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":10.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":10.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":10.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":10.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":10.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":10.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":10.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":10.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":10.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":10.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":10.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":10.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":10.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":10.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":10.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":10.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":10.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":10.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":10.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":10.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":10.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":10.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":10.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":10.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":10.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":10.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":10.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":10.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":10.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":10.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":10.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":10.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":10.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":10.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":10.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":10.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":10.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":11.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":11.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":10.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":11.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":11.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":11.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":11.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":11.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":10.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":10.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":10.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":10.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":10.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":10.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":10.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":10.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":10.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":10.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":10.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":10.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":10.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":10.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":10.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":10.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":10.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":10.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":10.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":10.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":10.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":10.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":10.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":10.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":10.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":11.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":11.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":11.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":11.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":11.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":11.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":11.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":10.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":10.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":10.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":11.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":11.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":11.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":11.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":11.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":11.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":11.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":11.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":11.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":11.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":11.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":11.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":11.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":11.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":11.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":11.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":11.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":11.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":11.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":11.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":11.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":11.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":11.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":11.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":11.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":11.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":11.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":11.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":11.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":11.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":11.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":11.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":11.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":11.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":11.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":11.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":11.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":11.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":11.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":11.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":11.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":11.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":11.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":11.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":11.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":11.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":11.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":11.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":11.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":11.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":11.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":11.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":11.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":11.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":11.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":11.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":11.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":11.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":11.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":11.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":11.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":11.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":11.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":11.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":11.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":11.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":11.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":11.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":11.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":11.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":11.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":11.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":11.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":11.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":12.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":11.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":12.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":12.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":12.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":12.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":12.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":12.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":12.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":12.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":12.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":12.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":12.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":12.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":12.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":12.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":12.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":12.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":12.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":12.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":12.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":12.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":12.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":12.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":12.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":12.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":12.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":12.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":12.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":12.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":12.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":12.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":12.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":12.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":12.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":12.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":12.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":12.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":12.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":12.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":12.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":12.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":12.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":12.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":12.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":12.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":12.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":12.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":12.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":12.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":12.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":12.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":12.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":12.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":12.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":12.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":12.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":12.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":12.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":12.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":12.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":12.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":12.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":12.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":12.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":12.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":12.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":12.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":12.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":12.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":12.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":12.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":12.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":12.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":12.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":12.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":12.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":12.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":12.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":12.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":12.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":12.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":12.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":12.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":12.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":12.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":12.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":12.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":12.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":12.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":12.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":12.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":12.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":12.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":12.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":12.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":12.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":12.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":12.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":12.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":12.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":12.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":12.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":12.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":12.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":12.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":12.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":12.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":12.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":12.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":12.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":12.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":12.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":12.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":12.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":12.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":12.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":12.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":12.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":12.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":12.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":12.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":12.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":12.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":12.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":12.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":12.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":12.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":12.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":12.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":12.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":12.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":12.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":12.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":12.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":12.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":12.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":12.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":12.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":12.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":12.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":12.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":12.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":12.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":12.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":12.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":12.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":12.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":12.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":12.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":12.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":12.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":12.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":12.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":12.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":12.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":12.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":12.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":12.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":12.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":12.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":12.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":12.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":12.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":12.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":12.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":12.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":12.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":12.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":12.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":12.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":12.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":12.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":12.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":12.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":12.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":12.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":12.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":12.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":12.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":12.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":12.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":12.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":12.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":12.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":12.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":12.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":12.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":12.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":12.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":12.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":12.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":12.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":12.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":12.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":12.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":12.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":12.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":12.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":12.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":12.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":12.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":12.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":12.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":12.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":12.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":12.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":12.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":12.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":12.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":12.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":12.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":12.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":12.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":12.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":12.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":12.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":12.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":12.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":12.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":12.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":12.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":12.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":12.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":12.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":12.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":12.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":12.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":12.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":12.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":12.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":12.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":12.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":12.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":12.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":12.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":12.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":12.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":12.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":12.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":12.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":12.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":12.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":12.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":12.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":12.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":12.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":12.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":12.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":12.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":12.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":12.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":12.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":11.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":11.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":11.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":12.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":12.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":12.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":12.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":12.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":12.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":12.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":12.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":12.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":12.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":12.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":12.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":12.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":12.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":12.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":12.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":12.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":12.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":12.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":12.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":12.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":12.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":12.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":12.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":12.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":12.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":12.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":12.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":12.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":12.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":12.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":12.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":12.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":12.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":12.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":12.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":12.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":12.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":12.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":12.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":12.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":12.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":12.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":12.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":12.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":12.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":12.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":12.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":12.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":12.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":12.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":12.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":12.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":12.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":12.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":12.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":12.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":12.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":12.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":12.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":12.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":12.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":12.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":12.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":12.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":12.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":12.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":12.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":12.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":12.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":12.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":12.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":12.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":12.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":12.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":12.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":12.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":12.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":12.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":12.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":12.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":12.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":12.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":12.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":12.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":12.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":12.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":12.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":12.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":12.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":12.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":12.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":12.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":12.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":12.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":12.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":12.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":12.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":12.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":12.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":12.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":12.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":12.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":12.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":12.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":12.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":12.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":12.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":12.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":12.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":12.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":12.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":13.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":12.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":12.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":12.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":13.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":13.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":13.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":12.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":13.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":13.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":13.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":12.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":12.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":12.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":12.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":12.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":12.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":13.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":13.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":13.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":13.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":13.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":13.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":13.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":13.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":13.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":13.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":13.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":13.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":13.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":13.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":13.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":12.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":13.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":12.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":12.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":12.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":12.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":12.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":12.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":12.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":12.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":12.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":12.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":12.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":12.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":12.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":12.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":12.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":12.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":12.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":13.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":13.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":13.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":12.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":13.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":13.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":13.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":13.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":12.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":12.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":12.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":12.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":13.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":13.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":13.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":13.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":13.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":13.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":13.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":13.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":13.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":13.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":13.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":13.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":13.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":13.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":13.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":13.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":13.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":13.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":13.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":13.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":13.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":13.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":13.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":13.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":13.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":13.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":13.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":13.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":13.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":13.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":13.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":13.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":13.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":13.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":13.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":13.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":13.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":13.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":13.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":13.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":13.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":13.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":13.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":13.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":13.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":13.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":13.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":13.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":13.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":13.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":13.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":13.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":13.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":13.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":13.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":13.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":13.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":13.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":13.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":13.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":13.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":13.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":13.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":13.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":13.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":13.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":13.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":13.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":13.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":13.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":13.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":13.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":13.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":13.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":13.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":13.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":13.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":13.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":13.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":13.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":13.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":13.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":13.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":13.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":13.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":13.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":13.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":13.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":13.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":13.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":13.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":13.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":13.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":13.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":13.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":13.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":13.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":13.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":13.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":13.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":13.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":13.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":13.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":13.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":13.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":13.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":13.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":13.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":13.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":13.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":13.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":13.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":13.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":13.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":13.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":13.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":13.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":13.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":13.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":13.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":13.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":13.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":13.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":13.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":13.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":13.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":13.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":13.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":13.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":13.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":13.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":13.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":13.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":13.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":13.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":13.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":13.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":13.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":13.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":13.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":13.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":13.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":13.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":13.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":14.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":14.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":14.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":14.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":14.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":14.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":14.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":14.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":14.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":14.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":14.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":14.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":14.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":14.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":14.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":14.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":14.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":14.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":14.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":14.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":14.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":14.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":14.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":14.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":14.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":14.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":14.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":14.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":14.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":14.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":14.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":14.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":14.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":14.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":14.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":14.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":14.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":14.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":14.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":14.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":14.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":14.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":14.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":14.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":14.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":14.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":14.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":14.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":14.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":14.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":14.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":14.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":14.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":14.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":14.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":14.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":14.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":14.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":14.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":14.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":14.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":14.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":14.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":14.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":14.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":14.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":14.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":14.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":14.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":14.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":14.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":14.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":14.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":14.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":14.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":14.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":14.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":14.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":14.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":14.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":14.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":14.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":14.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":14.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":14.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":14.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":14.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":14.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":14.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":14.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":14.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":14.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":14.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":14.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":14.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":14.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":14.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":14.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":14.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":14.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":14.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":14.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":14.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":14.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":14.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":14.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":14.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":14.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":14.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":14.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":14.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":14.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":14.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":14.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":14.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":14.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":14.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":14.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":14.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":14.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":14.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":14.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":14.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":14.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":14.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":14.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":14.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":14.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":14.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":14.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":14.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":14.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":14.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":14.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":14.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":14.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":14.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":14.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":14.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":13.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":13.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":13.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":13.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":13.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":13.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":13.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":13.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":13.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":13.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":13.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":13.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":14.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":14.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":14.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":14.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":14.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":14.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":14.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":14.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":14.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":14.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":14.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":14.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":14.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":14.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":14.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":14.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":14.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":14.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":14.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":14.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":14.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":14.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":14.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":14.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":14.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":14.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":14.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":14.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":14.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":14.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":14.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":14.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":14.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":14.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":14.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":14.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":14.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":14.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":14.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":14.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":14.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":14.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":14.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":14.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":14.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":14.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":14.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":14.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":14.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":14.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":14.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":14.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":14.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":14.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":14.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":14.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":14.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":14.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":14.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":14.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":14.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":14.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":14.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":14.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":14.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":14.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":14.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":14.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":14.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":14.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":14.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":14.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":14.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":14.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":14.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":13.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":13.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":13.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":13.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":13.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":13.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":13.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":13.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":13.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":14.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":13.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":14.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":14.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":14.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":14.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":14.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":14.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":14.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":14.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":13.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":13.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":13.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":13.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":14.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":13.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":13.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":14.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":14.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":14.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":14.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":14.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":14.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":14.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":14.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":14.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":14.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":14.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":14.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":14.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":14.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":14.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":14.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":14.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":14.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":14.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":14.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":14.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":14.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":14.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":14.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":14.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":14.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":14.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":14.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":14.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":14.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":14.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":14.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":14.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":14.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":14.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":14.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":14.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":14.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":14.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":14.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":14.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":14.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":14.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":14.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":14.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":14.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":14.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":14.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":14.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":14.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":14.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":14.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":14.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":14.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":14.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":14.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":14.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":14.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":14.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":14.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":14.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":14.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":14.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":14.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":14.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":14.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":14.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":14.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":14.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":14.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":14.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":14.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":14.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":14.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":14.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":14.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":14.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":14.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":14.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":14.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":14.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":14.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":14.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":14.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":14.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":14.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":14.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":14.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":14.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":14.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":14.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":14.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":14.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":14.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":14.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":14.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":14.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":14.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":14.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":14.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":14.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":14.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":14.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":14.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":14.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":14.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":14.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":14.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":14.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":14.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":14.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":14.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":14.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":14.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":14.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":14.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":14.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":14.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":14.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":14.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":14.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":14.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":14.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":14.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":14.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":14.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":14.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":14.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":14.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":14.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":14.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":14.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":14.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":14.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":14.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":14.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":15.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":15.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":15.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":15.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":15.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":15.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":15.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":15.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":15.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":15.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":15.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":15.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":15.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":15.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":15.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":15.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":15.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":15.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":15.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":15.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":15.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":15.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":15.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":15.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":15.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":14.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":14.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":14.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":15.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":15.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":14.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":15.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":15.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":14.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":14.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":14.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":14.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":14.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":14.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":15.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":15.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":15.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":15.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":15.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":15.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":15.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":15.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":15.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":15.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":15.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":15.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":15.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":15.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":15.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":15.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":15.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":15.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":15.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":15.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":15.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":15.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":15.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":15.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":15.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":15.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":15.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":15.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":15.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":15.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":15.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":15.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":15.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":15.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":14.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":14.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":15.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":15.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":15.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":15.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":15.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":15.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":15.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":15.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":15.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":15.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":14.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":15.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":15.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":15.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":15.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":15.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":15.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":15.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":15.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":15.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":15.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":15.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":15.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":15.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":15.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":15.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":15.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":15.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":15.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":15.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":15.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":15.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":15.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":15.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":15.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":15.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":15.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":15.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":15.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":15.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":15.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":15.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":15.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":15.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":15.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":15.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":15.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":15.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":15.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":15.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":15.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":15.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":15.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":15.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":15.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":15.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":15.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":15.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":15.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":15.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":15.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":15.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":15.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":15.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":15.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":15.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":15.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":15.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":15.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":15.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":15.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":15.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":15.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":15.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":15.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":15.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":15.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":15.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":15.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":15.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":15.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":15.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":15.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":15.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":15.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":15.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":15.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":15.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":15.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":15.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":15.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":15.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":15.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":15.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":15.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":15.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":15.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":15.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":15.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":15.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":15.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":15.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":15.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":15.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":15.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":15.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":15.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":15.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":15.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":15.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":15.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":15.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":15.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":15.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":15.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":15.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":15.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":15.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":15.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":15.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":15.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":15.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":15.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":15.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":15.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":15.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":15.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":15.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":15.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":15.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":15.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":15.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":15.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":15.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":15.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":15.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":15.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":15.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":15.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":15.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":14.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":14.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":14.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":14.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":14.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":14.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":14.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":14.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":14.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":14.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":14.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":14.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":14.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":14.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":14.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":14.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":14.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":14.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":14.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":14.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":14.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":14.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":14.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":14.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":14.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":14.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":14.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":14.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":14.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":14.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":14.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":14.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":14.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":14.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":14.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":14.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":14.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":14.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":14.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":14.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":14.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":14.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":14.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":14.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":14.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":14.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":14.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":14.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":14.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":14.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":14.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":14.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":14.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":14.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":14.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":14.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":14.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":14.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":14.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":14.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":14.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":14.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":14.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":14.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":14.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":14.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":14.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":14.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":14.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":14.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":14.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":14.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":14.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":14.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":14.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":14.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":14.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":14.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":14.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":14.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":14.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":14.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":14.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":14.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":14.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":15.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":15.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":15.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":15.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":14.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":14.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":14.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":15.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":14.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":14.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":14.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":14.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":14.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":14.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":14.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":14.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":14.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":15.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":14.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":14.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":14.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":14.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":14.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":14.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":15.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":15.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":15.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":14.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":14.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":15.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":14.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":14.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":14.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":14.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":15.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":15.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":15.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":15.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":15.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":14.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":14.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":14.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":14.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":14.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":14.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":14.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":15.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":15.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":15.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":15.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":15.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":15.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":15.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":15.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":15.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":15.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":15.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":15.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":15.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":15.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":15.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":15.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":15.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":15.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":15.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":15.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":15.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":15.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":15.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":15.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":15.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":15.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":15.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":15.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":15.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":15.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":15.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":15.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":15.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":15.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":15.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":15.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":15.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":15.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":15.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":15.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":15.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":15.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":15.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":15.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":15.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":15.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":15.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":15.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":15.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":15.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":15.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":15.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":15.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":15.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":15.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":15.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":15.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":15.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":15.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":15.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":15.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":15.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":15.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":15.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":15.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":15.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":15.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":15.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":15.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":15.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":15.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":15.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":15.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":15.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":15.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":15.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":15.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":15.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":15.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":15.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":15.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":15.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":15.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":15.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":15.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":15.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":15.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":15.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":15.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":15.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":15.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":15.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":15.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":15.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":15.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":15.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":15.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":15.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":15.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":15.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":15.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":15.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":15.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":15.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":15.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":15.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":15.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":15.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":15.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":15.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":15.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":15.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":15.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":15.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":15.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":15.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":15.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":15.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":15.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":15.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":15.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":15.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":15.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":15.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":15.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":15.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":15.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":15.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":15.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":15.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":15.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":15.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":15.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":15.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":15.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":15.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":15.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":15.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":15.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":15.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":15.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":15.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":15.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":15.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":15.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":15.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":15.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":15.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":15.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":15.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":15.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":15.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":15.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":15.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":15.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":15.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":15.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":15.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":15.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":15.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":15.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":15.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":15.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":15.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":15.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":15.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":15.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":15.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":15.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":15.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":15.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":15.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":15.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":15.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":15.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":15.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":15.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":15.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":15.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":15.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":15.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":15.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":15.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":15.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":15.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":15.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":15.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":15.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":15.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":15.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":15.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":15.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":15.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":15.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":15.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":15.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":15.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":15.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":15.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":15.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":15.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":15.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":15.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":15.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":15.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":15.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":15.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":15.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":15.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":15.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":15.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":15.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":15.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":15.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":15.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":15.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":15.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":15.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":15.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":15.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":15.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":15.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":15.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":15.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":15.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":15.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":15.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":15.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":15.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":15.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":15.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":15.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":15.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":15.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":15.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":15.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":15.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":15.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":15.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":15.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":15.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":15.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":15.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":15.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":15.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":15.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":15.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":15.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":15.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":15.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":15.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":15.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":15.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":15.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":15.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":15.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":15.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":15.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":15.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":15.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":15.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":15.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":15.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":15.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":15.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":15.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":15.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":15.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":15.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":15.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":15.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":15.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":15.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":15.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":15.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":15.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":15.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":15.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":15.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":15.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":15.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":15.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":15.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":15.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":15.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":15.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":15.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":15.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":15.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":15.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":15.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":15.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":15.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":15.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":15.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":15.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":15.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":15.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":15.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":15.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":15.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":15.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":15.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":15.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":15.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":15.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":15.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":15.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":15.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":15.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":15.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":15.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":15.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":15.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":15.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":15.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":15.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":15.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":16.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":15.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":16.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":16.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":16.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":16.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":15.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":15.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":16.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":16.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":16.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":16.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":16.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":16.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":16.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":16.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":16.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":16.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":16.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":16.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":16.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":16.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":16.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":16.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":16.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":16.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":16.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":16.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":16.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":16.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":16.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":16.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":16.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":16.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":16.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":16.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":16.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":16.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":16.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":16.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":16.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":16.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":16.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":16.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":16.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":16.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":16.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":16.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":16.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":16.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":16.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":16.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":16.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":16.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":16.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":16.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":16.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":16.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":16.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":16.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":16.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":16.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":16.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":16.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":16.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":16.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":16.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":16.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":16.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":16.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":16.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":16.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":16.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":16.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":16.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":16.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":16.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":16.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":16.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":16.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":16.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":16.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":16.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":16.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":16.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":16.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":16.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":16.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":16.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":16.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":16.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":16.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":16.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":16.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":16.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":16.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":16.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":16.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":16.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":16.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":16.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":16.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":16.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":16.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":16.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":16.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":16.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":16.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":16.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":16.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":16.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":16.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":16.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":16.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":16.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":16.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":16.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":16.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":16.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":16.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":16.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":16.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":16.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":16.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":16.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":16.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":16.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":16.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":16.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":16.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":16.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":16.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":16.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":16.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":16.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":16.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":16.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":16.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":16.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":16.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":16.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":16.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":16.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":16.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":16.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":16.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":16.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":16.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":16.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":16.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":16.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":16.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":16.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":16.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":16.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":16.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":16.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":16.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":16.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":16.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":16.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":16.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":16.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":16.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":16.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":16.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":16.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":16.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":16.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":16.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":16.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":16.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":16.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":16.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":16.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":16.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":16.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":16.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":16.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":16.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":16.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":16.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":16.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":16.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":16.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":16.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":16.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":16.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":16.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":16.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":16.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":16.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":16.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":16.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":16.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":16.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":16.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":16.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":16.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":16.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":16.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":16.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":16.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":16.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":16.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":16.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":16.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":16.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":16.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":16.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":16.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":16.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":16.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":16.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":16.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":16.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":16.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":16.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":16.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":16.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":16.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":16.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":16.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":16.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":16.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":16.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":16.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":16.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":16.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":16.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":16.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":16.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":16.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":16.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":16.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":16.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":16.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":16.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":16.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":16.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":16.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":16.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":16.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":16.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":16.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":16.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":16.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":16.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":16.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":16.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":16.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":16.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":16.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":16.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":16.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":16.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":16.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":16.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":16.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":16.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":16.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":16.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":16.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":16.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":16.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":16.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":16.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":16.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":16.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":16.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":16.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":16.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":16.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":16.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":16.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":16.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":16.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":16.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":16.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":16.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":16.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":16.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":16.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":16.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":16.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":16.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":16.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":16.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":16.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":16.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":16.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":16.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":16.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":16.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":16.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":16.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":16.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":16.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":16.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":16.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":16.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":16.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":16.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":16.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":16.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":16.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":16.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":16.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":16.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":16.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":16.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":16.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":16.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":16.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":16.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":16.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":16.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":16.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":16.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":16.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":16.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":16.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":16.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":16.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":16.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":16.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":16.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":16.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":16.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":16.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":16.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":16.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":16.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":16.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":16.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":16.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":16.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":16.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":16.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":16.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":16.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":16.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":16.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":16.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":16.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":16.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":16.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":16.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":16.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":16.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":16.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":16.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":16.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":16.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":16.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":16.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":16.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":16.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":16.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":16.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":16.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":16.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":16.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":16.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":16.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":16.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":16.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":16.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":16.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":16.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":16.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":16.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":16.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":16.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":16.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":16.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":16.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":16.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":16.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":16.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":16.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":16.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":16.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":16.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":16.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":16.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":16.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":16.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":16.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":16.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":16.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":16.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":16.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":16.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":16.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":16.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":16.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":16.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":16.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":16.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":16.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":16.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":16.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":16.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":16.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":16.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":16.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":16.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":16.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":16.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":16.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":16.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":16.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":16.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":16.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":16.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":16.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":16.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":16.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":16.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":16.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":16.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":16.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":16.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":16.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":16.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":16.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":16.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":16.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":16.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":16.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":16.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":16.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":16.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":16.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":16.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":16.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":16.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":16.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":16.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":16.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":16.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":16.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":16.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":16.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":16.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":16.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":16.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":16.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":16.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":16.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":16.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":16.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":16.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":16.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":16.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":16.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":16.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":16.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":16.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":16.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":16.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":16.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":16.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":16.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":16.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":16.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":16.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":16.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":16.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":16.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":16.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":16.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":16.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":16.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":16.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":16.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":16.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":16.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":16.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":16.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":16.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":16.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":16.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":16.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":16.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":16.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":16.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":16.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":16.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":16.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":16.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":16.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":16.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":16.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":16.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":16.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":16.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":16.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":16.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":16.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":16.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":16.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":16.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":16.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":16.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":16.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":16.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":16.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":16.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":16.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":16.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":16.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":16.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":16.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":16.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":16.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":16.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":16.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":16.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":16.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":16.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":16.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":16.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":16.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":16.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":16.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":16.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":16.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":16.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":16.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":16.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":16.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":16.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":16.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":16.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":16.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":16.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":16.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":16.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":16.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":16.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":16.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":16.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":16.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":16.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":16.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":16.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":16.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":16.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":16.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":16.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":16.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":16.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":16.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":16.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":16.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":16.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":16.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":16.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":16.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":16.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":16.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":16.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":16.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":16.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":16.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":16.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":16.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":16.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":16.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":16.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":16.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":16.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":16.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":16.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":16.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":16.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":16.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":16.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":16.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":16.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":16.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":16.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":16.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":16.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":16.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":16.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":16.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":16.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":16.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":16.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":16.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":16.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":16.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":16.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":16.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":16.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":16.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":16.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":16.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":16.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":16.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":16.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":16.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":16.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":16.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":16.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":16.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":16.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":16.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":16.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":16.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":16.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":16.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":16.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":16.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":16.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":16.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":16.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":16.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":16.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":16.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":16.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":16.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":16.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":16.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":16.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":16.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":16.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":16.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":16.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":16.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":16.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":16.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":16.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":16.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":16.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":16.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":16.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":16.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":16.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":16.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":16.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":16.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":16.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":16.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":16.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":16.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":16.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":16.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":16.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":16.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":16.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":16.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":16.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":16.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":16.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":16.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":16.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":16.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":16.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":16.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":16.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":16.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":16.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":16.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":16.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":16.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":16.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":16.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":16.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":16.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":16.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":16.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":16.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":16.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":16.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":16.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":16.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":16.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":16.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":16.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":16.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":16.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":16.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":15.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":15.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":15.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":15.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":15.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":15.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":15.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":15.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":15.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":15.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":15.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":15.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":15.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":15.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":15.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":15.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":15.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":15.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":15.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":15.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":15.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":15.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":15.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":15.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":15.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":15.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":15.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":15.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":15.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":15.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":15.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":15.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":15.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":15.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":15.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":15.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":16.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":16.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":16.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":15.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":16.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":16.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":16.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":16.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":16.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":16.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":16.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":16.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":16.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":16.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":16.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":16.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":16.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":16.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":16.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":16.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":16.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":16.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":16.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":16.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":16.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":16.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":16.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":16.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":16.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":16.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":16.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":16.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":16.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":16.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":16.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":16.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":16.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":16.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":16.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":16.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":16.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":16.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":16.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":16.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":16.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":16.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":16.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":16.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":16.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":16.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":16.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":16.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":16.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":16.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":16.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":16.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":16.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":16.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":16.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":16.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":16.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":16.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":16.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":16.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":16.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":16.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":16.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":16.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":16.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":16.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":16.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":16.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":16.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":16.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":16.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":16.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":16.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":16.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":16.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":16.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":16.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":16.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":16.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":16.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":16.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":16.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":16.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":16.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":16.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":16.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":16.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":16.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":16.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":16.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":16.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":16.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":16.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":16.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":16.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":16.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":15.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":16.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":16.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":16.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":16.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":16.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":16.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":16.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":16.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":16.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":16.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":16.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":15.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":15.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":16.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":16.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":15.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":15.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":15.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":15.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":15.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":15.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":16.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":16.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":16.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":16.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":16.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":16.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":16.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":16.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":16.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":16.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":16.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":16.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":16.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":16.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":16.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":16.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":16.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":16.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":16.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":16.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":16.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":16.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":16.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":16.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":16.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":16.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":16.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":16.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":16.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":16.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":16.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":16.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":16.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":16.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":16.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":16.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":16.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":16.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":16.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":16.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":16.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":16.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":16.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":17.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":16.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":16.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":17.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":16.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":16.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":16.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":16.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":16.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":16.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":16.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":16.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":17.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":16.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":16.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":16.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":16.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":16.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":16.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":16.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":17.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":17.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":17.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":17.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":17.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":17.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":17.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":17.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":17.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":17.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":17.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":17.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":17.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":17.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":17.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":17.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":17.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":17.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":17.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":17.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":17.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":17.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":17.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":17.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":17.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":17.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":17.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":17.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":17.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":17.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":17.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":17.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":17.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":17.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":17.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":17.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":17.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":17.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":17.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":17.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":17.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":17.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":17.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":17.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":17.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":17.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":17.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":17.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":17.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":17.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":17.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":17.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":17.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":17.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":17.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":17.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":17.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":17.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":17.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":17.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":17.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":17.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":17.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":17.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":17.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":17.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":17.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":17.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":17.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":17.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":17.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":17.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":17.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":17.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":17.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":17.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":17.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":17.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":17.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":17.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":17.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":17.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":17.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":17.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":17.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":17.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":17.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":17.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":17.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":17.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":17.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":17.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":17.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":17.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":17.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":17.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":17.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":17.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":17.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":17.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":17.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":17.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":17.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":17.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":17.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":17.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":17.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":17.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":17.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":17.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":17.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":17.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":17.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":17.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":17.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":17.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":17.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":17.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":17.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":17.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":17.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":17.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":17.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":17.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":17.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":17.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":17.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":17.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":17.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":17.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":17.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":17.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":17.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":17.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":17.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":17.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":17.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":17.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":17.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":17.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":17.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":17.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":17.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":17.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":17.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":17.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":17.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":17.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":17.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":17.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":17.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":17.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":17.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":17.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":17.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":17.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":17.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":17.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":17.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":17.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":17.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":17.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":17.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":17.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":17.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":17.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":17.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":17.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":17.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":17.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":17.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":17.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":17.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":17.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":17.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":17.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":17.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":17.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":17.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":17.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":17.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":17.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":17.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":17.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":17.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":17.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":17.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":17.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":17.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":17.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":17.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":17.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":17.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":17.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":17.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":17.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":17.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":17.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":17.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":17.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":17.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":17.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":17.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":17.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":17.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":17.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":17.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":17.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":17.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":17.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":17.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":17.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":17.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":17.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":17.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":17.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":17.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":17.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":17.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":17.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":17.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":17.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":17.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":17.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":17.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":17.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":17.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":17.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":17.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":17.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":17.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":17.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":17.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":17.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":17.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":17.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":17.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":17.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":17.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":17.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":17.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":17.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":17.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":17.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":17.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":17.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":17.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":17.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":17.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":17.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":17.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":17.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":17.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":17.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":17.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":17.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":17.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":17.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":17.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":17.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":17.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":17.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":17.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":17.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":17.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":17.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":17.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":17.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":17.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":17.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":17.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":17.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":17.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":17.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":17.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":17.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":17.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":17.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":17.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":17.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":17.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":17.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":17.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":17.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":17.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":17.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":17.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":17.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":17.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":17.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":17.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":17.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":17.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":17.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":17.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":17.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":17.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":17.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":17.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":17.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":17.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":17.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":17.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":17.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":17.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":17.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":17.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":17.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":17.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":17.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":17.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":17.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":17.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":17.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":17.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":17.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":17.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":17.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":17.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":17.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":17.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":17.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":17.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":17.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":17.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":17.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":17.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":17.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":17.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":17.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":17.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":17.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":17.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":17.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":17.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":17.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":17.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":17.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":17.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":17.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":17.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":17.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":17.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":17.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":17.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":17.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":17.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":17.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":17.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":17.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":17.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":17.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":17.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":17.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":17.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":17.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":17.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":17.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":17.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":17.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":17.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":17.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":17.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":17.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":17.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":17.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":17.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":17.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":17.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":17.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":17.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":17.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":17.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":17.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":17.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":17.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":17.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":17.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":17.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":17.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":17.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":17.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":17.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":17.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":17.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":17.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":17.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":17.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":17.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":17.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":17.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":17.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":17.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":17.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":17.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":17.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":17.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":17.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":17.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":17.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":17.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":17.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":17.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":17.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":17.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":17.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":17.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":17.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":17.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":17.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":17.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":17.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":17.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":17.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":17.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":17.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":17.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":17.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":17.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":17.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":17.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":17.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":17.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":17.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":17.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":17.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":17.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":17.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":17.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":17.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":17.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":17.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":17.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":17.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":17.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":17.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":17.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":17.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":17.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":17.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":17.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":17.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":17.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":17.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":17.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":17.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":17.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":17.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":17.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":17.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":17.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":17.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":17.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":17.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":17.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":17.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":17.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":17.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":17.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":17.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":17.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":17.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":17.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":17.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":17.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":17.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":17.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":17.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":17.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":17.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":17.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":17.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":17.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":17.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":17.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":17.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":17.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":17.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":17.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":17.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":17.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":17.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":17.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":17.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":17.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":17.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":17.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":17.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":17.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":17.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":17.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":17.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":17.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":17.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":17.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":17.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":17.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":17.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":17.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":17.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":17.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":17.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":17.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":17.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":17.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":17.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":17.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":17.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":17.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":17.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":17.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":17.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":17.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":17.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":17.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":17.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":17.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":17.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":17.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":17.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":17.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":17.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":17.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":17.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":17.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":17.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":17.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":17.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":17.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":17.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":17.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":17.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":17.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":17.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":17.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":17.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":17.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":17.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":17.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":17.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":17.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":17.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":17.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":17.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":17.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":17.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":17.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":17.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":17.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":17.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":17.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":17.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":17.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":17.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":17.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":17.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":17.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":17.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":17.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":17.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":17.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":17.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":17.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":17.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":17.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":17.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":17.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":17.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":17.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":17.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":17.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":17.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":17.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":17.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":17.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":17.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":17.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":17.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":17.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":17.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":17.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":17.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":17.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":17.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":17.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":17.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":17.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":17.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":17.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":17.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":17.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":17.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":17.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":17.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":17.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":17.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":17.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":17.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":17.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":17.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":17.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":17.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":17.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":17.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":17.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":17.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":17.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":17.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":17.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":17.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":17.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":17.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":17.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":17.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":17.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":17.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":17.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":17.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":17.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":17.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":17.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":17.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":17.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":17.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":17.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":17.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":17.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":17.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":17.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":17.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":17.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":17.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":17.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":17.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":17.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":17.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":17.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":17.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":17.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":17.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":17.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":17.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":17.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":17.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":17.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":17.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":17.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":17.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":17.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":17.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":17.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":17.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":17.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":17.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":17.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":17.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":17.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":17.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":17.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":17.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":17.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":17.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":17.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":17.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":17.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":17.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":17.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":17.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":17.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":17.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":17.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":17.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":17.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":17.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":17.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":17.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":17.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":17.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":17.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":17.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":17.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":17.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":17.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":17.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":17.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":17.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":17.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":17.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":17.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":17.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":17.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":17.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":17.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":17.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":17.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":17.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":17.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":17.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":17.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":17.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":17.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":17.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":17.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":17.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":17.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":17.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":17.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":17.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":17.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":17.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":17.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":17.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":17.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":17.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":17.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":17.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":17.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":17.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":17.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":17.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":17.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":17.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":17.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":17.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":17.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":17.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":17.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":17.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":17.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":17.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":17.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":17.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":17.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":17.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":17.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":17.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":17.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":17.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":17.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":17.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":17.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":17.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":17.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":17.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":17.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":17.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":17.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":17.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":17.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":17.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":17.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":17.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":17.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":17.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":17.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":17.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":17.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":17.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":17.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":17.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":17.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":17.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":17.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":17.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":17.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":17.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":17.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":17.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":17.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":17.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":17.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":17.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":17.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":17.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":17.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":17.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":17.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":17.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":17.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":17.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":17.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":17.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":17.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":17.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":17.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":17.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":17.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":17.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":17.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":17.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":17.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":17.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":17.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":17.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":17.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":17.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":17.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":17.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":17.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":17.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":17.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":17.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":17.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":17.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":17.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":17.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":17.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":17.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":17.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":17.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":17.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":17.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":17.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":17.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":17.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":17.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":17.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":17.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":17.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":17.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":17.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":17.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":17.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":17.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":17.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":17.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":17.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":17.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":17.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":17.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":17.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":17.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":17.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":17.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":17.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":17.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":17.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":17.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":17.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":17.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":17.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":17.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":17.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":17.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":17.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":17.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":17.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":17.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":17.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":17.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":17.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":17.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":17.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":17.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":17.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":17.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":17.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":17.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":17.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":17.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":17.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":17.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":17.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":17.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":17.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":17.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":17.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":17.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":17.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":17.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":17.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":17.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":17.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":17.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":17.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":17.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":17.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":17.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":17.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":17.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":17.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":17.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":17.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":17.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":17.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":17.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":17.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":17.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":17.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":17.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":17.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":17.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":17.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":17.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":17.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":17.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":17.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":17.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":17.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":17.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":17.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":17.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":17.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":17.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":17.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":17.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":17.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":17.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":17.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":17.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":17.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":17.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":17.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":17.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":17.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":17.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":17.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":17.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":17.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":17.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":17.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":17.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":17.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":17.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":17.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":17.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":17.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":17.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":17.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":17.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":17.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":17.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":17.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":17.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":17.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":17.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":17.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":17.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":17.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":17.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":17.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":17.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":17.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":17.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":17.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":17.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":17.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":17.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":17.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":17.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":17.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":17.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":17.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":17.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":17.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":17.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":17.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":17.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":17.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":17.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":17.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":17.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":17.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":17.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":17.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":17.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":17.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":17.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":17.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":17.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":17.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":17.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":17.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":17.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":17.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":17.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":17.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":17.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":17.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":17.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":17.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":17.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":17.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":17.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":17.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":17.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":17.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":17.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":17.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":17.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":17.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":17.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":17.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":17.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":17.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":17.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":17.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":17.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":17.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":17.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":17.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":17.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":17.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":17.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":17.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":17.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":17.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":17.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":17.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":17.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":17.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":17.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":17.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":17.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":17.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":17.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":17.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":17.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":17.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":17.465699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":17.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":17.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":17.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":17.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":17.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":17.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":17.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":17.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":17.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":17.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":17.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":17.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":17.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":17.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":17.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":17.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":17.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":17.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":17.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":17.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":17.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":17.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":17.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":17.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":17.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":17.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":17.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":17.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":17.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":17.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":17.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":17.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":17.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":17.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":17.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":17.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":17.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":17.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":17.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":17.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":17.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":17.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":17.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":17.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":17.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":17.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":17.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":17.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":17.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":17.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":17.4421}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"17.4421","change_start":"+0.0213","change_end":"0.1223%","change_type":"up","selling_price":"17.4422","redemption_price":"17.3985","nav_total":"109,800,226.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"17.4208","change_start":"+0.0067","change_end":"0.0385%","change_type":"up","selling_price":"17.4209","redemption_price":"17.3772","nav_total":"109,637,316.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"17.4141","change_start":"+0.0022","change_end":"0.0126%","change_type":"up","selling_price":"17.4142","redemption_price":"17.3706","nav_total":"123,627,374.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"17.4119","change_start":"+0.0008","change_end":"0.0046%","change_type":"up","selling_price":"17.4120","redemption_price":"17.3684","nav_total":"132,733,333.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"17.4111","change_start":"+0.0063","change_end":"0.0362%","change_type":"up","selling_price":"17.4112","redemption_price":"17.3676","nav_total":"133,319,241.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"17.4048","change_start":"-0.0058","change_end":"0.0333%","change_type":"fall","selling_price":"17.4049","redemption_price":"17.3613","nav_total":"128,681,065.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"17.4106","change_start":"+0.0026","change_end":"0.0149%","change_type":"up","selling_price":"17.4107","redemption_price":"17.3671","nav_total":"127,617,852.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"17.4080","change_start":"+0.0030","change_end":"0.0172%","change_type":"up","selling_price":"17.4081","redemption_price":"17.3645","nav_total":"127,803,136.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"17.4050","change_start":"+0.0213","change_end":"0.1225%","change_type":"up","selling_price":"17.4051","redemption_price":"17.3615","nav_total":"126,983,230.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"17.3837","change_start":"+0.0073","change_end":"0.0420%","change_type":"up","selling_price":"17.3838","redemption_price":"17.3402","nav_total":"129,181,020.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"17.3764","change_start":"-0.0198","change_end":"0.1138%","change_type":"fall","selling_price":"17.3765","redemption_price":"17.3330","nav_total":"129,716,076.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"17.3962","change_start":"+0.0098","change_end":"0.0564%","change_type":"up","selling_price":"17.3963","redemption_price":"17.3527","nav_total":"128,370,175.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"17.3864","change_start":"+0.0120","change_end":"0.0691%","change_type":"up","selling_price":"17.3865","redemption_price":"17.3429","nav_total":"128,847,278.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"17.3744","change_start":"+0.0458","change_end":"0.2643%","change_type":"up","selling_price":"17.3745","redemption_price":"17.3310","nav_total":"115,464,551.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"17.3286","change_start":"-0.0016","change_end":"0.0092%","change_type":"fall","selling_price":"17.3287","redemption_price":"17.2853","nav_total":"115,922,994.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"17.3302","change_start":"+0.0055","change_end":"0.0317%","change_type":"up","selling_price":"17.3303","redemption_price":"17.2869","nav_total":"117,915,768.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"17.3247","change_start":"-0.0508","change_end":"0.2924%","change_type":"fall","selling_price":"17.3248","redemption_price":"17.2814","nav_total":"119,947,446.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"17.3755","change_start":"-0.0242","change_end":"0.1391%","change_type":"fall","selling_price":"17.3756","redemption_price":"17.3321","nav_total":"119,321,568.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"17.3997","change_start":"+0.0179","change_end":"0.1030%","change_type":"up","selling_price":"17.3998","redemption_price":"17.3562","nav_total":"121,480,362.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"17.3818","change_start":"-0.0237","change_end":"0.1362%","change_type":"fall","selling_price":"17.3819","redemption_price":"17.3383","nav_total":"121,900,619.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"17.4055","change_start":"-0.0205","change_end":"0.1176%","change_type":"fall","selling_price":"17.4056","redemption_price":"17.3620","nav_total":"121,378,474.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"17.4260","change_start":"-0.0239","change_end":"0.1370%","change_type":"fall","selling_price":"17.4261","redemption_price":"17.3824","nav_total":"122,622,765.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"17.4499","change_start":"-0.0017","change_end":"0.0097%","change_type":"fall","selling_price":"17.4500","redemption_price":"17.4063","nav_total":"122,422,520.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"17.4516","change_start":"+0.0098","change_end":"0.0562%","change_type":"up","selling_price":"17.4517","redemption_price":"17.4080","nav_total":"122,327,939.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"17.4418","change_start":"-0.0102","change_end":"0.0584%","change_type":"fall","selling_price":"17.4419","redemption_price":"17.3982","nav_total":"122,260,218.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"17.4520","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.4521","redemption_price":"17.4084","nav_total":"123,800,528.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"17.4524","change_start":"+0.0144","change_end":"0.0826%","change_type":"up","selling_price":"17.4525","redemption_price":"17.4088","nav_total":"123,206,863.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"17.4380","change_start":"-0.0014","change_end":"0.0080%","change_type":"fall","selling_price":"17.4381","redemption_price":"17.3944","nav_total":"132,983,382.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"17.4394","change_start":"-0.0136","change_end":"0.0779%","change_type":"fall","selling_price":"17.4395","redemption_price":"17.3958","nav_total":"132,206,743.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"17.4530","change_start":"-0.0040","change_end":"0.0229%","change_type":"fall","selling_price":"17.4531","redemption_price":"17.4094","nav_total":"136,553,601.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"17.4570","change_start":"+0.0093","change_end":"0.0533%","change_type":"up","selling_price":"17.4571","redemption_price":"17.4134","nav_total":"135,760,240.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"17.4477","change_start":"-0.0163","change_end":"0.0933%","change_type":"fall","selling_price":"17.4478","redemption_price":"17.4041","nav_total":"126,921,827.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"17.4640","change_start":"-0.0034","change_end":"0.0195%","change_type":"fall","selling_price":"17.4641","redemption_price":"17.4203","nav_total":"126,338,533.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"17.4674","change_start":"+0.0123","change_end":"0.0705%","change_type":"up","selling_price":"17.4675","redemption_price":"17.4237","nav_total":"120,228,203.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"17.4551","change_start":"-0.0072","change_end":"0.0412%","change_type":"fall","selling_price":"17.4552","redemption_price":"17.4115","nav_total":"120,138,879.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"17.4623","change_start":"-0.0259","change_end":"0.1481%","change_type":"fall","selling_price":"17.4624","redemption_price":"17.4186","nav_total":"125,301,154.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"17.4882","change_start":"+0.0135","change_end":"0.0773%","change_type":"up","selling_price":"17.4883","redemption_price":"17.4445","nav_total":"120,708,130.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"17.4747","change_start":"-0.0076","change_end":"0.0435%","change_type":"fall","selling_price":"17.4748","redemption_price":"17.4310","nav_total":"121,610,831.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"17.4823","change_start":"-0.0052","change_end":"0.0297%","change_type":"fall","selling_price":"17.4824","redemption_price":"17.4386","nav_total":"121,613,450.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"17.4875","change_start":"-0.0415","change_end":"0.2368%","change_type":"fall","selling_price":"17.4876","redemption_price":"17.4438","nav_total":"120,966,601.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"17.5290","change_start":"-0.0104","change_end":"0.0593%","change_type":"fall","selling_price":"17.5291","redemption_price":"17.4852","nav_total":"119,172,149.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"17.5394","change_start":"+0.0061","change_end":"0.0348%","change_type":"up","selling_price":"17.5395","redemption_price":"17.4956","nav_total":"124,168,580.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"17.5333","change_start":"-0.0074","change_end":"0.0422%","change_type":"fall","selling_price":"17.5334","redemption_price":"17.4895","nav_total":"121,225,787.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"17.5407","change_start":"-0.0171","change_end":"0.0974%","change_type":"fall","selling_price":"17.5408","redemption_price":"17.4968","nav_total":"131,613,492.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"17.5578","change_start":"+0.0611","change_end":"0.3492%","change_type":"up","selling_price":"17.5579","redemption_price":"17.5139","nav_total":"129,740,785.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"17.4967","change_start":"-0.0079","change_end":"0.0451%","change_type":"fall","selling_price":"17.4968","redemption_price":"17.4530","nav_total":"129,579,098.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"17.5046","change_start":"-0.0095","change_end":"0.0542%","change_type":"fall","selling_price":"17.5047","redemption_price":"17.4608","nav_total":"128,379,764.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"17.5141","change_start":"+0.0311","change_end":"0.1779%","change_type":"up","selling_price":"17.5142","redemption_price":"17.4703","nav_total":"127,335,299.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"17.4830","change_start":"+0.0073","change_end":"0.0418%","change_type":"up","selling_price":"17.4831","redemption_price":"17.4393","nav_total":"130,087,398.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"17.4757","change_start":"-0.0084","change_end":"0.0480%","change_type":"fall","selling_price":"17.4758","redemption_price":"17.4320","nav_total":"130,529,960.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"17.4841","change_start":"+0.0184","change_end":"0.1053%","change_type":"up","selling_price":"17.4842","redemption_price":"17.4404","nav_total":"129,687,925.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"17.4657","change_start":"-0.0113","change_end":"0.0647%","change_type":"fall","selling_price":"17.4658","redemption_price":"17.4220","nav_total":"128,768,098.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"17.4770","change_start":"+0.0162","change_end":"0.0928%","change_type":"up","selling_price":"17.4771","redemption_price":"17.4333","nav_total":"122,154,234.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"17.4608","change_start":"+0.0120","change_end":"0.0688%","change_type":"up","selling_price":"17.4609","redemption_price":"17.4171","nav_total":"124,027,662.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"17.4488","change_start":"-0.0302","change_end":"0.1728%","change_type":"fall","selling_price":"17.4489","redemption_price":"17.4052","nav_total":"126,881,814.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"17.4790","change_start":"+0.0118","change_end":"0.0676%","change_type":"up","selling_price":"17.4791","redemption_price":"17.4353","nav_total":"126,951,948.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"17.4672","change_start":"+0.0179","change_end":"0.1026%","change_type":"up","selling_price":"17.4673","redemption_price":"17.4235","nav_total":"127,661,855.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"17.4493","change_start":"+0.0421","change_end":"0.2419%","change_type":"up","selling_price":"17.4494","redemption_price":"17.4057","nav_total":"126,714,599.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"17.4072","change_start":"-0.0144","change_end":"0.0827%","change_type":"fall","selling_price":"17.4073","redemption_price":"17.3637","nav_total":"126,408,335.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"17.4216","change_start":"+0.0641","change_end":"0.3693%","change_type":"up","selling_price":"17.4217","redemption_price":"17.3780","nav_total":"127,512,878.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"17.3575","change_start":"+0.0257","change_end":"0.1483%","change_type":"up","selling_price":"17.3576","redemption_price":"17.3141","nav_total":"122,368,646.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"17.3318","change_start":"-0.1047","change_end":"0.6005%","change_type":"fall","selling_price":"17.3319","redemption_price":"17.2885","nav_total":"124,977,711.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"17.4365","change_start":"-0.0543","change_end":"0.3104%","change_type":"fall","selling_price":"17.4366","redemption_price":"17.3929","nav_total":"125,195,507.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"17.4908","change_start":"-0.0053","change_end":"0.0303%","change_type":"fall","selling_price":"17.4909","redemption_price":"17.4471","nav_total":"123,306,033.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"17.4961","change_start":"+0.0206","change_end":"0.1179%","change_type":"up","selling_price":"17.4962","redemption_price":"17.4524","nav_total":"121,428,695.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"17.4755","change_start":"+0.0241","change_end":"0.1381%","change_type":"up","selling_price":"17.4756","redemption_price":"17.4318","nav_total":"121,682,973.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"17.4514","change_start":"-0.0318","change_end":"0.1819%","change_type":"fall","selling_price":"17.4515","redemption_price":"17.4078","nav_total":"121,290,769.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"17.4832","change_start":"-0.0026","change_end":"0.0149%","change_type":"fall","selling_price":"17.4833","redemption_price":"17.4395","nav_total":"121,213,004.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"17.4858","change_start":"+0.0092","change_end":"0.0526%","change_type":"up","selling_price":"17.4859","redemption_price":"17.4421","nav_total":"121,325,431.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"17.4766","change_start":"-0.0276","change_end":"0.1577%","change_type":"fall","selling_price":"17.4767","redemption_price":"17.4329","nav_total":"113,301,724.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"17.5042","change_start":"+0.0025","change_end":"0.0143%","change_type":"up","selling_price":"17.5043","redemption_price":"17.4604","nav_total":"113,477,934.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"17.5017","change_start":"+0.0035","change_end":"0.0200%","change_type":"up","selling_price":"17.5018","redemption_price":"17.4579","nav_total":"113,967,820.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"17.4982","change_start":"-0.0072","change_end":"0.0411%","change_type":"fall","selling_price":"17.4983","redemption_price":"17.4545","nav_total":"114,244,304.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"17.5054","change_start":"+0.0366","change_end":"0.2095%","change_type":"up","selling_price":"17.5055","redemption_price":"17.4616","nav_total":"114,413,867.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"17.4688","change_start":"+0.0090","change_end":"0.0515%","change_type":"up","selling_price":"17.4689","redemption_price":"17.4251","nav_total":"114,672,138.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"17.4598","change_start":"-0.0102","change_end":"0.0584%","change_type":"fall","selling_price":"17.4599","redemption_price":"17.4162","nav_total":"114,595,411.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"17.4700","change_start":"+0.0193","change_end":"0.1106%","change_type":"up","selling_price":"17.4701","redemption_price":"17.4263","nav_total":"116,209,061.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"17.4507","change_start":"-0.0049","change_end":"0.0281%","change_type":"fall","selling_price":"17.4508","redemption_price":"17.4071","nav_total":"116,080,450.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"17.4556","change_start":"-0.0360","change_end":"0.2058%","change_type":"fall","selling_price":"17.4557","redemption_price":"17.4120","nav_total":"116,113,088.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"17.4916","change_start":"+0.0388","change_end":"0.2223%","change_type":"up","selling_price":"17.4917","redemption_price":"17.4479","nav_total":"116,352,108.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"17.4528","change_start":"-0.0335","change_end":"0.1916%","change_type":"fall","selling_price":"17.4529","redemption_price":"17.4092","nav_total":"116,089,642.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"17.4863","change_start":"+0.0256","change_end":"0.1466%","change_type":"up","selling_price":"17.4864","redemption_price":"17.4426","nav_total":"127,356,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"17.4607","change_start":"-0.0323","change_end":"0.1846%","change_type":"fall","selling_price":"17.4608","redemption_price":"17.4170","nav_total":"127,470,392.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"17.4930","change_start":"+0.0446","change_end":"0.2556%","change_type":"up","selling_price":"17.4931","redemption_price":"17.4493","nav_total":"128,706,021.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"17.4484","change_start":"-0.0207","change_end":"0.1185%","change_type":"fall","selling_price":"17.4485","redemption_price":"17.4048","nav_total":"129,286,536.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"17.4691","change_start":"-0.0191","change_end":"0.1092%","change_type":"fall","selling_price":"17.4692","redemption_price":"17.4254","nav_total":"130,523,960.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"17.4882","change_start":"-0.0127","change_end":"0.0726%","change_type":"fall","selling_price":"17.4883","redemption_price":"17.4445","nav_total":"130,637,269.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"17.5009","change_start":"-0.0201","change_end":"0.1147%","change_type":"fall","selling_price":"17.5010","redemption_price":"17.4571","nav_total":"129,226,204.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"17.5210","change_start":"+0.0564","change_end":"0.3229%","change_type":"up","selling_price":"17.5211","redemption_price":"17.4772","nav_total":"129,573,672.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"17.4646","change_start":"-0.0463","change_end":"0.2644%","change_type":"fall","selling_price":"17.4647","redemption_price":"17.4209","nav_total":"128,941,574.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"17.5109","change_start":"-0.0292","change_end":"0.1665%","change_type":"fall","selling_price":"17.5110","redemption_price":"17.4671","nav_total":"129,473,888.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"17.5401","change_start":"+0.0035","change_end":"0.0200%","change_type":"up","selling_price":"17.5402","redemption_price":"17.4962","nav_total":"130,185,427.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"17.5366","change_start":"-0.0121","change_end":"0.0690%","change_type":"fall","selling_price":"17.5367","redemption_price":"17.4928","nav_total":"130,159,174.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"17.5487","change_start":"+0.0049","change_end":"0.0279%","change_type":"up","selling_price":"17.5488","redemption_price":"17.5048","nav_total":"130,248,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"17.5438","change_start":"+0.0288","change_end":"0.1644%","change_type":"up","selling_price":"17.5439","redemption_price":"17.4999","nav_total":"129,712,869.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"17.5150","change_start":"+0.0231","change_end":"0.1321%","change_type":"up","selling_price":"17.5151","redemption_price":"17.4712","nav_total":"119,924,086.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"17.4919","change_start":"-0.0334","change_end":"0.1906%","change_type":"fall","selling_price":"17.4920","redemption_price":"17.4482","nav_total":"117,464,107.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"17.5253","change_start":"-0.0073","change_end":"0.0416%","change_type":"fall","selling_price":"17.5254","redemption_price":"17.4815","nav_total":"117,188,652.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"17.5326","change_start":"+0.0229","change_end":"0.1308%","change_type":"up","selling_price":"17.5327","redemption_price":"17.4888","nav_total":"117,237,329.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"17.5097","change_start":"-0.0190","change_end":"0.1084%","change_type":"fall","selling_price":"17.5098","redemption_price":"17.4659","nav_total":"121,232,445.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"17.5287","change_start":"+0.0322","change_end":"0.1840%","change_type":"up","selling_price":"17.5288","redemption_price":"17.4849","nav_total":"121,872,860.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"17.4965","change_start":"-0.0330","change_end":"0.1883%","change_type":"fall","selling_price":"17.4966","redemption_price":"17.4528","nav_total":"122,241,292.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"17.5295","change_start":"-0.0127","change_end":"0.0724%","change_type":"fall","selling_price":"17.5296","redemption_price":"17.4857","nav_total":"121,971,007.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"17.5422","change_start":"+0.0074","change_end":"0.0422%","change_type":"up","selling_price":"17.5423","redemption_price":"17.4983","nav_total":"122,059,387.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"17.5348","change_start":"-0.0042","change_end":"0.0239%","change_type":"fall","selling_price":"17.5349","redemption_price":"17.4910","nav_total":"121,310,955.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"17.5390","change_start":"-0.0512","change_end":"0.2911%","change_type":"fall","selling_price":"17.5391","redemption_price":"17.4952","nav_total":"121,223,689.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"17.5902","change_start":"+0.0041","change_end":"0.0233%","change_type":"up","selling_price":"17.5903","redemption_price":"17.5462","nav_total":"121,614,257.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"17.5861","change_start":"-0.0062","change_end":"0.0352%","change_type":"fall","selling_price":"17.5862","redemption_price":"17.5421","nav_total":"121,546,270.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"17.5923","change_start":"+0.0245","change_end":"0.1395%","change_type":"up","selling_price":"17.5924","redemption_price":"17.5483","nav_total":"121,679,047.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"17.5678","change_start":"-0.0019","change_end":"0.0108%","change_type":"fall","selling_price":"17.5679","redemption_price":"17.5239","nav_total":"121,514,840.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"17.5697","change_start":"+0.0015","change_end":"0.0085%","change_type":"up","selling_price":"17.5698","redemption_price":"17.5258","nav_total":"121,374,624.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"17.5682","change_start":"-0.0261","change_end":"0.1483%","change_type":"fall","selling_price":"17.5683","redemption_price":"17.5243","nav_total":"121,456,398.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"17.5943","change_start":"+0.0257","change_end":"0.1463%","change_type":"up","selling_price":"17.5944","redemption_price":"17.5503","nav_total":"121,663,726.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"17.5686","change_start":"+0.0247","change_end":"0.1408%","change_type":"up","selling_price":"17.5687","redemption_price":"17.5247","nav_total":"121,221,043.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"17.5439","change_start":"+0.0020","change_end":"0.0114%","change_type":"up","selling_price":"17.5440","redemption_price":"17.5000","nav_total":"121,241,327.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"17.5419","change_start":"-0.0328","change_end":"0.1866%","change_type":"fall","selling_price":"17.5420","redemption_price":"17.4980","nav_total":"121,537,507.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"17.5747","change_start":"+0.0012","change_end":"0.0068%","change_type":"up","selling_price":"17.5748","redemption_price":"17.5308","nav_total":"121,763,775.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"17.5735","change_start":"+0.0355","change_end":"0.2024%","change_type":"up","selling_price":"17.5736","redemption_price":"17.5296","nav_total":"122,197,226.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"17.5380","change_start":"-0.0209","change_end":"0.1190%","change_type":"fall","selling_price":"17.5381","redemption_price":"17.4942","nav_total":"121,950,319.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"17.5589","change_start":"-0.0148","change_end":"0.0842%","change_type":"fall","selling_price":"17.5590","redemption_price":"17.5150","nav_total":"123,187,349.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"17.5737","change_start":"-0.0012","change_end":"0.0068%","change_type":"fall","selling_price":"17.5738","redemption_price":"17.5298","nav_total":"122,790,372.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"17.5749","change_start":"-0.0399","change_end":"0.2265%","change_type":"fall","selling_price":"17.5750","redemption_price":"17.5310","nav_total":"122,796,781.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"17.6148","change_start":"-0.0144","change_end":"0.0817%","change_type":"fall","selling_price":"17.6149","redemption_price":"17.5708","nav_total":"123,075,732.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"17.6292","change_start":"+0.0293","change_end":"0.1665%","change_type":"up","selling_price":"17.6293","redemption_price":"17.5851","nav_total":"123,199,552.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"17.5999","change_start":"-0.0209","change_end":"0.1186%","change_type":"fall","selling_price":"17.6000","redemption_price":"17.5559","nav_total":"122,998,459.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"17.6208","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"17.6209","redemption_price":"17.5767","nav_total":"123,244,951.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"17.6213","change_start":"-0.0128","change_end":"0.0726%","change_type":"fall","selling_price":"17.6214","redemption_price":"17.5772","nav_total":"135,296,746.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"17.6341","change_start":"-0.0008","change_end":"0.0045%","change_type":"fall","selling_price":"17.6342","redemption_price":"17.5900","nav_total":"133,519,553.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"17.6349","change_start":"+0.0028","change_end":"0.0159%","change_type":"up","selling_price":"17.6350","redemption_price":"17.5908","nav_total":"133,522,925.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"17.6321","change_start":"-0.0024","change_end":"0.0136%","change_type":"fall","selling_price":"17.6322","redemption_price":"17.5880","nav_total":"133,677,484.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"17.6345","change_start":"+0.0061","change_end":"0.0346%","change_type":"up","selling_price":"17.6346","redemption_price":"17.5904","nav_total":"134,754,585.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"17.6284","change_start":"+0.0276","change_end":"0.1568%","change_type":"up","selling_price":"17.6285","redemption_price":"17.5843","nav_total":"134,727,269.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"17.6008","change_start":"+0.0614","change_end":"0.3501%","change_type":"up","selling_price":"17.6009","redemption_price":"17.5568","nav_total":"134,619,997.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"17.5394","change_start":"-0.0249","change_end":"0.1418%","change_type":"fall","selling_price":"17.5395","redemption_price":"17.4956","nav_total":"134,145,185.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"17.5643","change_start":"-0.0509","change_end":"0.2890%","change_type":"fall","selling_price":"17.5644","redemption_price":"17.5204","nav_total":"134,383,030.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"17.6152","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.6153","redemption_price":"17.5712","nav_total":"134,773,308.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"17.6150","change_start":"-0.0625","change_end":"0.3536%","change_type":"fall","selling_price":"17.6151","redemption_price":"17.5710","nav_total":"134,947,722.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"17.6775","change_start":"-0.0320","change_end":"0.1807%","change_type":"fall","selling_price":"17.6776","redemption_price":"17.6333","nav_total":"136,022,323.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"17.7095","change_start":"-0.0124","change_end":"0.0700%","change_type":"fall","selling_price":"17.7096","redemption_price":"17.6652","nav_total":"137,008,707.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"17.7219","change_start":"-0.0162","change_end":"0.0913%","change_type":"fall","selling_price":"17.7220","redemption_price":"17.6776","nav_total":"139,144,141.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"17.7381","change_start":"-0.0065","change_end":"0.0366%","change_type":"fall","selling_price":"17.7382","redemption_price":"17.6938","nav_total":"127,955,538.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"17.7446","change_start":"-0.0101","change_end":"0.0569%","change_type":"fall","selling_price":"17.7447","redemption_price":"17.7002","nav_total":"129,494,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"17.7547","change_start":"+0.0048","change_end":"0.0270%","change_type":"up","selling_price":"17.7548","redemption_price":"17.7103","nav_total":"129,566,018.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"17.7499","change_start":"-0.0102","change_end":"0.0574%","change_type":"fall","selling_price":"17.7500","redemption_price":"17.7055","nav_total":"129,530,021.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"17.7601","change_start":"+0.0511","change_end":"0.2886%","change_type":"up","selling_price":"17.7602","redemption_price":"17.7157","nav_total":"129,571,990.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"17.7090","change_start":"+0.0289","change_end":"0.1635%","change_type":"up","selling_price":"17.7091","redemption_price":"17.6647","nav_total":"129,209,310.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"17.6801","change_start":"+0.0015","change_end":"0.0085%","change_type":"up","selling_price":"17.6802","redemption_price":"17.6359","nav_total":"129,491,491.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"17.6786","change_start":"+0.0013","change_end":"0.0074%","change_type":"up","selling_price":"17.6787","redemption_price":"17.6344","nav_total":"129,483,307.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"17.6773","change_start":"-0.0214","change_end":"0.1209%","change_type":"fall","selling_price":"17.6774","redemption_price":"17.6331","nav_total":"129,672,168.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"17.6987","change_start":"-0.0330","change_end":"0.1861%","change_type":"fall","selling_price":"17.6988","redemption_price":"17.6545","nav_total":"129,828,883.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"17.7317","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.7318","redemption_price":"17.6874","nav_total":"130,437,448.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"17.7323","change_start":"+0.0191","change_end":"0.1078%","change_type":"up","selling_price":"17.7324","redemption_price":"17.6880","nav_total":"130,441,380.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"17.7132","change_start":"+0.0205","change_end":"0.1159%","change_type":"up","selling_price":"17.7133","redemption_price":"17.6689","nav_total":"130,301,594.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"17.6927","change_start":"-0.0136","change_end":"0.0768%","change_type":"fall","selling_price":"17.6928","redemption_price":"17.6485","nav_total":"130,250,923.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"17.7063","change_start":"+0.0114","change_end":"0.0644%","change_type":"up","selling_price":"17.7064","redemption_price":"17.6620","nav_total":"130,349,932.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"17.6949","change_start":"+0.0327","change_end":"0.1851%","change_type":"up","selling_price":"17.6950","redemption_price":"17.6507","nav_total":"130,069,765.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"17.6622","change_start":"-0.0041","change_end":"0.0232%","change_type":"fall","selling_price":"17.6623","redemption_price":"17.6180","nav_total":"129,836,342.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"17.6663","change_start":"-0.0244","change_end":"0.1379%","change_type":"fall","selling_price":"17.6664","redemption_price":"17.6221","nav_total":"129,809,661.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"17.6907","change_start":"+0.0103","change_end":"0.0583%","change_type":"up","selling_price":"17.6908","redemption_price":"17.6465","nav_total":"129,992,064.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"17.6804","change_start":"-0.0404","change_end":"0.2280%","change_type":"fall","selling_price":"17.6805","redemption_price":"17.6362","nav_total":"130,969,539.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"17.7208","change_start":"-0.0255","change_end":"0.1437%","change_type":"fall","selling_price":"17.7209","redemption_price":"17.6765","nav_total":"131,165,121.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"17.7463","change_start":"-0.0058","change_end":"0.0327%","change_type":"fall","selling_price":"17.7464","redemption_price":"17.7019","nav_total":"130,951,519.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"17.7521","change_start":"-0.0089","change_end":"0.0501%","change_type":"fall","selling_price":"17.7522","redemption_price":"17.7077","nav_total":"132,072,303.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"17.7610","change_start":"-0.0469","change_end":"0.2634%","change_type":"fall","selling_price":"17.7611","redemption_price":"17.7166","nav_total":"129,679,328.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"17.8079","change_start":"+0.0358","change_end":"0.2014%","change_type":"up","selling_price":"17.8080","redemption_price":"17.7634","nav_total":"131,048,572.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"17.7721","change_start":"-0.0039","change_end":"0.0219%","change_type":"fall","selling_price":"17.7722","redemption_price":"17.7277","nav_total":"130,587,919.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"17.7760","change_start":"-0.0011","change_end":"0.0062%","change_type":"fall","selling_price":"17.7761","redemption_price":"17.7316","nav_total":"130,626,194.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"17.7771","change_start":"+0.0410","change_end":"0.2312%","change_type":"up","selling_price":"17.7772","redemption_price":"17.7327","nav_total":"129,616,475.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"17.7361","change_start":"-0.0273","change_end":"0.1537%","change_type":"fall","selling_price":"17.7362","redemption_price":"17.6918","nav_total":"129,801,179.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"17.7634","change_start":"-0.0185","change_end":"0.1040%","change_type":"fall","selling_price":"17.7635","redemption_price":"17.7190","nav_total":"129,267,714.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"17.7819","change_start":"-0.0203","change_end":"0.1140%","change_type":"fall","selling_price":"17.7820","redemption_price":"17.7374","nav_total":"129,301,124.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"17.8022","change_start":"+0.0311","change_end":"0.1750%","change_type":"up","selling_price":"17.8023","redemption_price":"17.7577","nav_total":"128,879,153.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"17.7711","change_start":"-0.0386","change_end":"0.2167%","change_type":"fall","selling_price":"17.7712","redemption_price":"17.7267","nav_total":"128,150,362.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"17.8097","change_start":"-0.0464","change_end":"0.2599%","change_type":"fall","selling_price":"17.8098","redemption_price":"17.7652","nav_total":"128,346,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"17.8561","change_start":"-0.0019","change_end":"0.0106%","change_type":"fall","selling_price":"17.8562","redemption_price":"17.8115","nav_total":"129,076,968.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"17.8580","change_start":"-0.0159","change_end":"0.0890%","change_type":"fall","selling_price":"17.8581","redemption_price":"17.8134","nav_total":"129,244,356.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"17.8739","change_start":"+0.0126","change_end":"0.0705%","change_type":"up","selling_price":"17.8740","redemption_price":"17.8292","nav_total":"132,011,245.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"17.8613","change_start":"+0.0543","change_end":"0.3049%","change_type":"up","selling_price":"17.8614","redemption_price":"17.8166","nav_total":"131,960,288.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"17.8070","change_start":"-0.0129","change_end":"0.0724%","change_type":"fall","selling_price":"17.8071","redemption_price":"17.7625","nav_total":"134,021,364.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"17.8199","change_start":"-0.0056","change_end":"0.0314%","change_type":"fall","selling_price":"17.8200","redemption_price":"17.7754","nav_total":"134,624,365.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"17.8255","change_start":"+0.0227","change_end":"0.1275%","change_type":"up","selling_price":"17.8256","redemption_price":"17.7809","nav_total":"134,677,016.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"17.8028","change_start":"+0.0074","change_end":"0.0416%","change_type":"up","selling_price":"17.8029","redemption_price":"17.7583","nav_total":"133,521,553.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"17.7954","change_start":"+0.0050","change_end":"0.0281%","change_type":"up","selling_price":"17.7955","redemption_price":"17.7509","nav_total":"132,770,143.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"17.7904","change_start":"+0.0184","change_end":"0.1035%","change_type":"up","selling_price":"17.7905","redemption_price":"17.7459","nav_total":"132,744,782.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"17.7720","change_start":"-0.0077","change_end":"0.0433%","change_type":"fall","selling_price":"17.7721","redemption_price":"17.7276","nav_total":"132,107,023.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"17.7797","change_start":"-0.0209","change_end":"0.1174%","change_type":"fall","selling_price":"17.7798","redemption_price":"17.7353","nav_total":"131,672,291.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"17.8006","change_start":"-0.0331","change_end":"0.1856%","change_type":"fall","selling_price":"17.8007","redemption_price":"17.7561","nav_total":"131,334,246.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"17.8337","change_start":"+0.0391","change_end":"0.2197%","change_type":"up","selling_price":"17.8338","redemption_price":"17.7891","nav_total":"131,488,592.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"17.7946","change_start":"+0.0063","change_end":"0.0354%","change_type":"up","selling_price":"17.7947","redemption_price":"17.7501","nav_total":"131,787,777.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"17.7883","change_start":"-0.0066","change_end":"0.0371%","change_type":"fall","selling_price":"17.7884","redemption_price":"17.7438","nav_total":"132,434,490.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"17.7949","change_start":"-0.0152","change_end":"0.0853%","change_type":"fall","selling_price":"17.7950","redemption_price":"17.7504","nav_total":"132,444,103.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"17.8101","change_start":"-0.0054","change_end":"0.0303%","change_type":"fall","selling_price":"17.8102","redemption_price":"17.7656","nav_total":"132,326,864.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"17.8155","change_start":"+0.0208","change_end":"0.1169%","change_type":"up","selling_price":"17.8156","redemption_price":"17.7710","nav_total":"132,581,492.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"17.7947","change_start":"-0.0113","change_end":"0.0635%","change_type":"fall","selling_price":"17.7948","redemption_price":"17.7502","nav_total":"132,422,573.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"17.8060","change_start":"-0.0133","change_end":"0.0746%","change_type":"fall","selling_price":"17.8061","redemption_price":"17.7615","nav_total":"131,340,061.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"17.8193","change_start":"+0.0402","change_end":"0.2261%","change_type":"up","selling_price":"17.8194","redemption_price":"17.7748","nav_total":"131,463,460.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"17.7791","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.7792","redemption_price":"17.7347","nav_total":"131,092,769.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"17.7794","change_start":"+0.0198","change_end":"0.1115%","change_type":"up","selling_price":"17.7795","redemption_price":"17.7350","nav_total":"130,596,483.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"17.7596","change_start":"+0.0403","change_end":"0.2274%","change_type":"up","selling_price":"17.7597","redemption_price":"17.7152","nav_total":"130,679,914.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"17.7193","change_start":"+0.0067","change_end":"0.0378%","change_type":"up","selling_price":"17.7194","redemption_price":"17.6750","nav_total":"130,583,791.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"17.7126","change_start":"+0.0144","change_end":"0.0814%","change_type":"up","selling_price":"17.7127","redemption_price":"17.6683","nav_total":"130,534,273.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"17.6982","change_start":"-0.0253","change_end":"0.1427%","change_type":"fall","selling_price":"17.6983","redemption_price":"17.6540","nav_total":"130,432,654.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"17.7235","change_start":"-0.0244","change_end":"0.1375%","change_type":"fall","selling_price":"17.7236","redemption_price":"17.6792","nav_total":"131,402,303.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"17.7479","change_start":"+0.0130","change_end":"0.0733%","change_type":"up","selling_price":"17.7480","redemption_price":"17.7035","nav_total":"136,509,078.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"17.7349","change_start":"+0.1334","change_end":"0.7579%","change_type":"up","selling_price":"17.7350","redemption_price":"17.6906","nav_total":"138,727,052.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"17.6015","change_start":"+0.1798","change_end":"1.0320%","change_type":"up","selling_price":"17.6016","redemption_price":"17.5575","nav_total":"137,383,607.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"17.4217","change_start":"+0.0022","change_end":"0.0126%","change_type":"up","selling_price":"17.4218","redemption_price":"17.3781","nav_total":"136,606,662.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"17.4195","change_start":"+0.0459","change_end":"0.2642%","change_type":"up","selling_price":"17.4196","redemption_price":"17.3760","nav_total":"136,819,386.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"17.3736","change_start":"-0.0212","change_end":"0.1219%","change_type":"fall","selling_price":"17.3737","redemption_price":"17.3302","nav_total":"136,753,611.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"17.3948","change_start":"+0.0145","change_end":"0.0834%","change_type":"up","selling_price":"17.3949","redemption_price":"17.3513","nav_total":"137,954,278.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"17.3803","change_start":"-0.0288","change_end":"0.1654%","change_type":"fall","selling_price":"17.3804","redemption_price":"17.3368","nav_total":"137,242,631.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"17.4091","change_start":"+0.0198","change_end":"0.1139%","change_type":"up","selling_price":"17.4092","redemption_price":"17.3656","nav_total":"137,468,375.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"17.3893","change_start":"-0.0048","change_end":"0.0276%","change_type":"fall","selling_price":"17.3894","redemption_price":"17.3458","nav_total":"137,310,823.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"17.3941","change_start":"+0.0306","change_end":"0.1762%","change_type":"up","selling_price":"17.3942","redemption_price":"17.3506","nav_total":"137,355,123.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"17.3635","change_start":"+0.0560","change_end":"0.3236%","change_type":"up","selling_price":"17.3636","redemption_price":"17.3201","nav_total":"137,081,595.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"17.3075","change_start":"+0.0056","change_end":"0.0324%","change_type":"up","selling_price":"17.3076","redemption_price":"17.2642","nav_total":"137,509,566.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"17.3019","change_start":"+0.0595","change_end":"0.3451%","change_type":"up","selling_price":"17.3020","redemption_price":"17.2586","nav_total":"137,480,319.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"17.2424","change_start":"+0.0222","change_end":"0.1289%","change_type":"up","selling_price":"17.2425","redemption_price":"17.1993","nav_total":"137,037,479.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"17.2202","change_start":"+0.1169","change_end":"0.6835%","change_type":"up","selling_price":"17.2203","redemption_price":"17.1771","nav_total":"136,897,088.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"17.1033","change_start":"+0.0977","change_end":"0.5745%","change_type":"up","selling_price":"17.1034","redemption_price":"17.0605","nav_total":"135,965,872.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"17.0056","change_start":"-0.0340","change_end":"0.1995%","change_type":"fall","selling_price":"17.0057","redemption_price":"16.9631","nav_total":"135,668,854.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"17.0396","change_start":"-0.0593","change_end":"0.3468%","change_type":"fall","selling_price":"17.0397","redemption_price":"16.9970","nav_total":"135,939,941.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"17.0989","change_start":"-0.0116","change_end":"0.0678%","change_type":"fall","selling_price":"17.0990","redemption_price":"17.0562","nav_total":"136,471,108.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"17.1105","change_start":"-0.0223","change_end":"0.1302%","change_type":"fall","selling_price":"17.1106","redemption_price":"17.0677","nav_total":"136,562,576.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"17.1328","change_start":"+0.0017","change_end":"0.0099%","change_type":"up","selling_price":"17.1329","redemption_price":"17.0900","nav_total":"136,938,418.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"17.1311","change_start":"+0.0651","change_end":"0.3815%","change_type":"up","selling_price":"17.1312","redemption_price":"17.0883","nav_total":"136,927,208.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"17.0660","change_start":"-0.0491","change_end":"0.2869%","change_type":"fall","selling_price":"17.0661","redemption_price":"17.0233","nav_total":"136,209,247.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"17.1151","change_start":"-0.1365","change_end":"0.7912%","change_type":"fall","selling_price":"17.1152","redemption_price":"17.0723","nav_total":"136,593,786.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"17.2516","change_start":"-0.0505","change_end":"0.2919%","change_type":"fall","selling_price":"17.2517","redemption_price":"17.2085","nav_total":"137,866,365.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"17.3021","change_start":"+0.0057","change_end":"0.0330%","change_type":"up","selling_price":"17.3022","redemption_price":"17.2588","nav_total":"138,737,231.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"17.2964","change_start":"+0.0407","change_end":"0.2359%","change_type":"up","selling_price":"17.2965","redemption_price":"17.2532","nav_total":"138,780,876.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"17.2557","change_start":"-0.0383","change_end":"0.2215%","change_type":"fall","selling_price":"17.2558","redemption_price":"17.2126","nav_total":"139,094,887.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"17.2940","change_start":"+0.0593","change_end":"0.3441%","change_type":"up","selling_price":"17.2941","redemption_price":"17.2508","nav_total":"139,411,132.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"17.2347","change_start":"-0.0130","change_end":"0.0754%","change_type":"fall","selling_price":"17.2348","redemption_price":"17.1916","nav_total":"138,904,030.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"17.2477","change_start":"-0.0065","change_end":"0.0377%","change_type":"fall","selling_price":"17.2478","redemption_price":"17.2046","nav_total":"138,410,207.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"17.2542","change_start":"-0.0575","change_end":"0.3321%","change_type":"fall","selling_price":"17.2543","redemption_price":"17.2111","nav_total":"139,309,883.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"17.3117","change_start":"-0.0203","change_end":"0.1171%","change_type":"fall","selling_price":"17.3118","redemption_price":"17.2684","nav_total":"139,774,264.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"17.3320","change_start":"+0.0324","change_end":"0.1873%","change_type":"up","selling_price":"17.3321","redemption_price":"17.2887","nav_total":"139,924,211.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"17.2996","change_start":"-0.0066","change_end":"0.0381%","change_type":"fall","selling_price":"17.2997","redemption_price":"17.2564","nav_total":"139,662,313.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"17.3062","change_start":"-0.0205","change_end":"0.1183%","change_type":"fall","selling_price":"17.3063","redemption_price":"17.2629","nav_total":"144,416,720.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"17.3267","change_start":"+0.0116","change_end":"0.0670%","change_type":"up","selling_price":"17.3268","redemption_price":"17.2834","nav_total":"144,585,615.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"17.3151","change_start":"+0.0174","change_end":"0.1006%","change_type":"up","selling_price":"17.3152","redemption_price":"17.2718","nav_total":"144,689,884.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"17.2977","change_start":"+0.0137","change_end":"0.0793%","change_type":"up","selling_price":"17.2978","redemption_price":"17.2545","nav_total":"145,042,789.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"17.2840","change_start":"+0.0083","change_end":"0.0480%","change_type":"up","selling_price":"17.2841","redemption_price":"17.2408","nav_total":"145,098,048.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"17.2757","change_start":"-0.0067","change_end":"0.0388%","change_type":"fall","selling_price":"17.2758","redemption_price":"17.2325","nav_total":"144,665,099.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"17.2824","change_start":"+0.0435","change_end":"0.2523%","change_type":"up","selling_price":"17.2825","redemption_price":"17.2392","nav_total":"144,686,695.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"17.2389","change_start":"+0.0462","change_end":"0.2687%","change_type":"up","selling_price":"17.2390","redemption_price":"17.1958","nav_total":"144,322,627.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"17.1927","change_start":"+0.0367","change_end":"0.2139%","change_type":"up","selling_price":"17.1928","redemption_price":"17.1497","nav_total":"143,941,428.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"17.1560","change_start":"+0.0168","change_end":"0.0980%","change_type":"up","selling_price":"17.1561","redemption_price":"17.1131","nav_total":"153,699,652.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"17.1392","change_start":"-0.0389","change_end":"0.2265%","change_type":"fall","selling_price":"17.1393","redemption_price":"17.0964","nav_total":"154,654,511.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"17.1781","change_start":"-0.0144","change_end":"0.0838%","change_type":"fall","selling_price":"17.1782","redemption_price":"17.1352","nav_total":"154,612,250.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"17.1925","change_start":"-0.0181","change_end":"0.1052%","change_type":"fall","selling_price":"17.1926","redemption_price":"17.1495","nav_total":"153,724,923.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"17.2106","change_start":"-0.0329","change_end":"0.1908%","change_type":"fall","selling_price":"17.2107","redemption_price":"17.1676","nav_total":"154,427,126.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"17.2435","change_start":"-0.0160","change_end":"0.0927%","change_type":"fall","selling_price":"17.2436","redemption_price":"17.2004","nav_total":"154,171,508.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"17.2595","change_start":"+0.0183","change_end":"0.1061%","change_type":"up","selling_price":"17.2596","redemption_price":"17.2164","nav_total":"154,289,086.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"17.2412","change_start":"+0.0385","change_end":"0.2238%","change_type":"up","selling_price":"17.2413","redemption_price":"17.1981","nav_total":"154,621,916.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"17.2027","change_start":"+0.0311","change_end":"0.1811%","change_type":"up","selling_price":"17.2028","redemption_price":"17.1597","nav_total":"154,458,282.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"17.1716","change_start":"-0.0327","change_end":"0.1901%","change_type":"fall","selling_price":"17.1717","redemption_price":"17.1287","nav_total":"153,978,418.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"17.2043","change_start":"+0.0120","change_end":"0.0698%","change_type":"up","selling_price":"17.2044","redemption_price":"17.1613","nav_total":"154,729,184.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"17.1923","change_start":"-0.0158","change_end":"0.0918%","change_type":"fall","selling_price":"17.1924","redemption_price":"17.1493","nav_total":"144,734,765.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"17.2081","change_start":"-0.0139","change_end":"0.0807%","change_type":"fall","selling_price":"17.2082","redemption_price":"17.1651","nav_total":"144,385,555.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"17.2220","change_start":"-0.0438","change_end":"0.2537%","change_type":"fall","selling_price":"17.2221","redemption_price":"17.1789","nav_total":"146,519,784.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"17.2658","change_start":"-0.0066","change_end":"0.0382%","change_type":"fall","selling_price":"17.2659","redemption_price":"17.2226","nav_total":"146,910,301.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"17.2724","change_start":"-0.0068","change_end":"0.0394%","change_type":"fall","selling_price":"17.2725","redemption_price":"17.2292","nav_total":"147,167,457.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"17.2792","change_start":"-0.0065","change_end":"0.0376%","change_type":"fall","selling_price":"17.2793","redemption_price":"17.2360","nav_total":"147,470,860.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"17.2857","change_start":"-0.0421","change_end":"0.2430%","change_type":"fall","selling_price":"17.2858","redemption_price":"17.2425","nav_total":"147,725,994.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"17.3278","change_start":"+0.0058","change_end":"0.0335%","change_type":"up","selling_price":"17.3279","redemption_price":"17.2845","nav_total":"147,848,251.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"17.3220","change_start":"-0.0117","change_end":"0.0675%","change_type":"fall","selling_price":"17.3221","redemption_price":"17.2787","nav_total":"149,776,293.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"17.3337","change_start":"+0.0128","change_end":"0.0739%","change_type":"up","selling_price":"17.3338","redemption_price":"17.2904","nav_total":"149,876,856.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"17.3209","change_start":"-0.0388","change_end":"0.2235%","change_type":"fall","selling_price":"17.3210","redemption_price":"17.2776","nav_total":"147,769,626.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"17.3597","change_start":"-0.0152","change_end":"0.0875%","change_type":"fall","selling_price":"17.3598","redemption_price":"17.3163","nav_total":"149,087,780.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"17.3749","change_start":"+0.0075","change_end":"0.0432%","change_type":"up","selling_price":"17.3750","redemption_price":"17.3315","nav_total":"149,146,762.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"17.3674","change_start":"-0.0734","change_end":"0.4209%","change_type":"fall","selling_price":"17.3675","redemption_price":"17.3240","nav_total":"149,081,100.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"17.4408","change_start":"-0.0136","change_end":"0.0779%","change_type":"fall","selling_price":"17.4409","redemption_price":"17.3972","nav_total":"149,700,986.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"17.4544","change_start":"+0.0238","change_end":"0.1365%","change_type":"up","selling_price":"17.4545","redemption_price":"17.4108","nav_total":"149,774,953.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"17.4306","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.4307","redemption_price":"17.3870","nav_total":"149,293,627.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"17.4309","change_start":"-0.0188","change_end":"0.1077%","change_type":"fall","selling_price":"17.4310","redemption_price":"17.3873","nav_total":"149,293,415.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"17.4497","change_start":"-0.0270","change_end":"0.1545%","change_type":"fall","selling_price":"17.4498","redemption_price":"17.4061","nav_total":"152,964,218.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"17.4767","change_start":"-0.0325","change_end":"0.1856%","change_type":"fall","selling_price":"17.4768","redemption_price":"17.4330","nav_total":"153,405,895.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"17.5092","change_start":"+0.0066","change_end":"0.0377%","change_type":"up","selling_price":"17.5093","redemption_price":"17.4654","nav_total":"153,691,095.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"17.5026","change_start":"+0.0161","change_end":"0.0921%","change_type":"up","selling_price":"17.5027","redemption_price":"17.4588","nav_total":"163,706,487.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"17.4865","change_start":"-0.0170","change_end":"0.0971%","change_type":"fall","selling_price":"17.4866","redemption_price":"17.4428","nav_total":"164,544,925.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"17.5035","change_start":"+0.0177","change_end":"0.1012%","change_type":"up","selling_price":"17.5036","redemption_price":"17.4597","nav_total":"165,277,498.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"17.4858","change_start":"+0.0313","change_end":"0.1793%","change_type":"up","selling_price":"17.4859","redemption_price":"17.4421","nav_total":"165,089,455.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"17.4545","change_start":"+0.0160","change_end":"0.0918%","change_type":"up","selling_price":"17.4546","redemption_price":"17.4109","nav_total":"164,593,772.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"17.4385","change_start":"+0.0057","change_end":"0.0327%","change_type":"up","selling_price":"17.4386","redemption_price":"17.3949","nav_total":"164,442,679.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"17.4328","change_start":"-0.0071","change_end":"0.0407%","change_type":"fall","selling_price":"17.4329","redemption_price":"17.3892","nav_total":"164,389,049.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"17.4399","change_start":"+0.0222","change_end":"0.1275%","change_type":"up","selling_price":"17.4400","redemption_price":"17.3963","nav_total":"169,685,222.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"17.4177","change_start":"+0.0205","change_end":"0.1178%","change_type":"up","selling_price":"17.4178","redemption_price":"17.3742","nav_total":"169,502,768.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"17.3972","change_start":"-0.0163","change_end":"0.0936%","change_type":"fall","selling_price":"17.3973","redemption_price":"17.3537","nav_total":"169,294,657.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"17.4135","change_start":"+0.0259","change_end":"0.1490%","change_type":"up","selling_price":"17.4136","redemption_price":"17.3700","nav_total":"169,435,566.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"17.3876","change_start":"+0.0237","change_end":"0.1365%","change_type":"up","selling_price":"17.3877","redemption_price":"17.3441","nav_total":"169,246,201.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"17.3639","change_start":"-0.0249","change_end":"0.1432%","change_type":"fall","selling_price":"17.3640","redemption_price":"17.3205","nav_total":"169,013,176.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"17.3888","change_start":"+0.0174","change_end":"0.1002%","change_type":"up","selling_price":"17.3889","redemption_price":"17.3453","nav_total":"169,223,949.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"17.3714","change_start":"+0.0119","change_end":"0.0686%","change_type":"up","selling_price":"17.3715","redemption_price":"17.3280","nav_total":"169,059,599.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"17.3595","change_start":"+0.0340","change_end":"0.1962%","change_type":"up","selling_price":"17.3596","redemption_price":"17.3161","nav_total":"168,940,574.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"17.3255","change_start":"+0.0758","change_end":"0.4394%","change_type":"up","selling_price":"17.3256","redemption_price":"17.2822","nav_total":"168,525,614.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"17.2497","change_start":"-0.0905","change_end":"0.5219%","change_type":"fall","selling_price":"17.2498","redemption_price":"17.2066","nav_total":"167,786,591.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"17.3402","change_start":"-0.0080","change_end":"0.0461%","change_type":"fall","selling_price":"17.3403","redemption_price":"17.2968","nav_total":"158,709,704.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"17.3482","change_start":"-0.1065","change_end":"0.6102%","change_type":"fall","selling_price":"17.3483","redemption_price":"17.3048","nav_total":"158,778,167.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"17.4547","change_start":"-0.0606","change_end":"0.3460%","change_type":"fall","selling_price":"17.4548","redemption_price":"17.4111","nav_total":"159,750,449.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"17.5153","change_start":"+0.0043","change_end":"0.0246%","change_type":"up","selling_price":"17.5154","redemption_price":"17.4715","nav_total":"160,305,734.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"17.5110","change_start":"+0.0727","change_end":"0.4169%","change_type":"up","selling_price":"17.5111","redemption_price":"17.4672","nav_total":"160,059,869.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"17.4383","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.4384","redemption_price":"17.3947","nav_total":"159,393,819.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"17.4379","change_start":"+0.0041","change_end":"0.0235%","change_type":"up","selling_price":"17.4380","redemption_price":"17.3943","nav_total":"159,387,474.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"17.4338","change_start":"-0.0129","change_end":"0.0739%","change_type":"fall","selling_price":"17.4339","redemption_price":"17.3902","nav_total":"159,698,153.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"17.4467","change_start":"-0.0103","change_end":"0.0590%","change_type":"fall","selling_price":"17.4468","redemption_price":"17.4031","nav_total":"159,818,730.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"17.4570","change_start":"+0.0063","change_end":"0.0361%","change_type":"up","selling_price":"17.4571","redemption_price":"17.4134","nav_total":"170,328,266.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"17.4507","change_start":"+0.0148","change_end":"0.0849%","change_type":"up","selling_price":"17.4508","redemption_price":"17.4071","nav_total":"170,236,395.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"17.4359","change_start":"-0.0184","change_end":"0.1054%","change_type":"fall","selling_price":"17.4360","redemption_price":"17.3923","nav_total":"170,144,493.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"17.4543","change_start":"+0.0197","change_end":"0.1130%","change_type":"up","selling_price":"17.4544","redemption_price":"17.4107","nav_total":"170,515,290.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"17.4346","change_start":"+0.0106","change_end":"0.0608%","change_type":"up","selling_price":"17.4347","redemption_price":"17.3910","nav_total":"174,372,280.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"17.4240","change_start":"-0.0276","change_end":"0.1582%","change_type":"fall","selling_price":"17.4241","redemption_price":"17.3804","nav_total":"174,236,682.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"17.4516","change_start":"-0.0103","change_end":"0.0590%","change_type":"fall","selling_price":"17.4517","redemption_price":"17.4080","nav_total":"174,612,780.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"17.4619","change_start":"+0.0231","change_end":"0.1325%","change_type":"up","selling_price":"17.4620","redemption_price":"17.4182","nav_total":"164,721,610.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"17.4388","change_start":"-0.0131","change_end":"0.0751%","change_type":"fall","selling_price":"17.4389","redemption_price":"17.3952","nav_total":"164,528,701.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"17.4519","change_start":"-0.0107","change_end":"0.0613%","change_type":"fall","selling_price":"17.4520","redemption_price":"17.4083","nav_total":"165,631,424.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"17.4626","change_start":"+0.0011","change_end":"0.0063%","change_type":"up","selling_price":"17.4627","redemption_price":"17.4189","nav_total":"165,733,880.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"17.4615","change_start":"-0.0278","change_end":"0.1590%","change_type":"fall","selling_price":"17.4616","redemption_price":"17.4178","nav_total":"166,604,176.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"17.4893","change_start":"+0.0355","change_end":"0.2034%","change_type":"up","selling_price":"17.4894","redemption_price":"17.4456","nav_total":"167,064,757.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"17.4538","change_start":"+0.0140","change_end":"0.0803%","change_type":"up","selling_price":"17.4539","redemption_price":"17.4102","nav_total":"169,215,105.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"17.4398","change_start":"-0.0024","change_end":"0.0138%","change_type":"fall","selling_price":"17.4399","redemption_price":"17.3962","nav_total":"169,079,530.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"17.4422","change_start":"-0.0206","change_end":"0.1180%","change_type":"fall","selling_price":"17.4423","redemption_price":"17.3986","nav_total":"169,073,476.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"17.4628","change_start":"+0.0569","change_end":"0.3269%","change_type":"up","selling_price":"17.4629","redemption_price":"17.4191","nav_total":"169,475,684.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"17.4059","change_start":"+0.0051","change_end":"0.0293%","change_type":"up","selling_price":"17.4060","redemption_price":"17.3624","nav_total":"168,924,763.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"17.4008","change_start":"+0.0397","change_end":"0.2287%","change_type":"up","selling_price":"17.4009","redemption_price":"17.3573","nav_total":"168,875,279.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"17.3611","change_start":"+0.0096","change_end":"0.0553%","change_type":"up","selling_price":"17.3612","redemption_price":"17.3177","nav_total":"168,922,939.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"17.3515","change_start":"-0.0276","change_end":"0.1588%","change_type":"fall","selling_price":"17.3516","redemption_price":"17.3081","nav_total":"169,027,947.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"17.3791","change_start":"+0.0105","change_end":"0.0605%","change_type":"up","selling_price":"17.3792","redemption_price":"17.3357","nav_total":"169,277,979.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"17.3686","change_start":"-0.0229","change_end":"0.1317%","change_type":"fall","selling_price":"17.3687","redemption_price":"17.3252","nav_total":"174,693,176.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"17.3915","change_start":"-0.0315","change_end":"0.1808%","change_type":"fall","selling_price":"17.3916","redemption_price":"17.3480","nav_total":"175,684,584.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"17.4230","change_start":"+0.0099","change_end":"0.0569%","change_type":"up","selling_price":"17.4231","redemption_price":"17.3794","nav_total":"176,081,820.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"17.4131","change_start":"-0.0132","change_end":"0.0757%","change_type":"fall","selling_price":"17.4132","redemption_price":"17.3696","nav_total":"176,435,964.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"17.4263","change_start":"+0.0301","change_end":"0.1730%","change_type":"up","selling_price":"17.4264","redemption_price":"17.3827","nav_total":"177,569,308.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"17.3962","change_start":"+0.0403","change_end":"0.2322%","change_type":"up","selling_price":"17.3963","redemption_price":"17.3527","nav_total":"177,276,489.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"17.3559","change_start":"+0.0035","change_end":"0.0202%","change_type":"up","selling_price":"17.3560","redemption_price":"17.3125","nav_total":"194,321,226.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"17.3524","change_start":"+0.0110","change_end":"0.0634%","change_type":"up","selling_price":"17.3525","redemption_price":"17.3090","nav_total":"194,181,872.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"17.3414","change_start":"-0.0048","change_end":"0.0277%","change_type":"fall","selling_price":"17.3415","redemption_price":"17.2980","nav_total":"197,875,267.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"17.3462","change_start":"+0.0162","change_end":"0.0935%","change_type":"up","selling_price":"17.3463","redemption_price":"17.3028","nav_total":"200,098,164.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"17.3300","change_start":"-0.0267","change_end":"0.1538%","change_type":"fall","selling_price":"17.3301","redemption_price":"17.2867","nav_total":"199,936,395.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"17.3567","change_start":"-0.0027","change_end":"0.0156%","change_type":"fall","selling_price":"17.3568","redemption_price":"17.3133","nav_total":"200,250,822.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"17.3594","change_start":"+0.0056","change_end":"0.0323%","change_type":"up","selling_price":"17.3595","redemption_price":"17.3160","nav_total":"200,252,661.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"17.3538","change_start":"-0.0039","change_end":"0.0225%","change_type":"fall","selling_price":"17.3539","redemption_price":"17.3104","nav_total":"200,179,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"17.3577","change_start":"-0.0215","change_end":"0.1237%","change_type":"fall","selling_price":"17.3578","redemption_price":"17.3143","nav_total":"200,222,852.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"17.3792","change_start":"+0.0038","change_end":"0.0219%","change_type":"up","selling_price":"17.3793","redemption_price":"17.3358","nav_total":"200,517,627.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"17.3754","change_start":"+0.0364","change_end":"0.2099%","change_type":"up","selling_price":"17.3755","redemption_price":"17.3320","nav_total":"200,724,967.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"17.3390","change_start":"-0.0073","change_end":"0.0421%","change_type":"fall","selling_price":"17.3391","redemption_price":"17.2957","nav_total":"225,167,563.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"17.3463","change_start":"+0.0462","change_end":"0.2671%","change_type":"up","selling_price":"17.3464","redemption_price":"17.3029","nav_total":"225,259,409.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"17.3001","change_start":"+0.0030","change_end":"0.0173%","change_type":"up","selling_price":"17.3002","redemption_price":"17.2568","nav_total":"224,648,935.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"17.2971","change_start":"-0.0174","change_end":"0.1005%","change_type":"fall","selling_price":"17.2972","redemption_price":"17.2539","nav_total":"230,600,227.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"17.3145","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.3146","redemption_price":"17.2712","nav_total":"230,820,162.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"17.3139","change_start":"+0.0329","change_end":"0.1904%","change_type":"up","selling_price":"17.3140","redemption_price":"17.2706","nav_total":"231,198,052.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"17.2810","change_start":"-0.0239","change_end":"0.1381%","change_type":"fall","selling_price":"17.2811","redemption_price":"17.2378","nav_total":"231,049,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"17.3049","change_start":"-0.0064","change_end":"0.0370%","change_type":"fall","selling_price":"17.3050","redemption_price":"17.2616","nav_total":"231,334,029.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"17.3113","change_start":"+0.0651","change_end":"0.3775%","change_type":"up","selling_price":"17.3114","redemption_price":"17.2680","nav_total":"231,906,055.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"17.2462","change_start":"-0.0212","change_end":"0.1228%","change_type":"fall","selling_price":"17.2463","redemption_price":"17.2031","nav_total":"231,030,650.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"17.2674","change_start":"-0.0449","change_end":"0.2594%","change_type":"fall","selling_price":"17.2675","redemption_price":"17.2242","nav_total":"217,894,507.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"17.3123","change_start":"+0.0067","change_end":"0.0387%","change_type":"up","selling_price":"17.3124","redemption_price":"17.2690","nav_total":"218,926,105.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"17.3056","change_start":"-0.0222","change_end":"0.1281%","change_type":"fall","selling_price":"17.3057","redemption_price":"17.2623","nav_total":"218,842,405.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"17.3278","change_start":"-0.0494","change_end":"0.2843%","change_type":"fall","selling_price":"17.3279","redemption_price":"17.2845","nav_total":"219,276,209.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"17.3772","change_start":"-0.0321","change_end":"0.1844%","change_type":"fall","selling_price":"17.3773","redemption_price":"17.3338","nav_total":"194,900,936.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"17.4093","change_start":"-0.0277","change_end":"0.1589%","change_type":"fall","selling_price":"17.4094","redemption_price":"17.3658","nav_total":"195,257,662.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"17.4370","change_start":"+0.0135","change_end":"0.0775%","change_type":"up","selling_price":"17.4371","redemption_price":"17.3934","nav_total":"195,538,229.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"17.4235","change_start":"-0.0186","change_end":"0.1066%","change_type":"fall","selling_price":"17.4236","redemption_price":"17.3799","nav_total":"195,386,101.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"17.4421","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.4422","redemption_price":"17.3985","nav_total":"195,595,080.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"17.4427","change_start":"-0.0091","change_end":"0.0521%","change_type":"fall","selling_price":"17.4428","redemption_price":"17.3991","nav_total":"195,601,607.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"17.4518","change_start":"-0.0381","change_end":"0.2178%","change_type":"fall","selling_price":"17.4519","redemption_price":"17.4082","nav_total":"196,604,890.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"17.4899","change_start":"-0.0258","change_end":"0.1473%","change_type":"fall","selling_price":"17.4900","redemption_price":"17.4462","nav_total":"210,690,250.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"17.5157","change_start":"+0.0084","change_end":"0.0480%","change_type":"up","selling_price":"17.5158","redemption_price":"17.4719","nav_total":"211,001,428.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"17.5073","change_start":"-0.0231","change_end":"0.1318%","change_type":"fall","selling_price":"17.5074","redemption_price":"17.4635","nav_total":"197,262,229.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"17.5304","change_start":"+0.0359","change_end":"0.2052%","change_type":"up","selling_price":"17.5305","redemption_price":"17.4866","nav_total":"198,516,501.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"17.4945","change_start":"+0.0251","change_end":"0.1437%","change_type":"up","selling_price":"17.4946","redemption_price":"17.4508","nav_total":"198,088,176.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"17.4694","change_start":"-0.0071","change_end":"0.0406%","change_type":"fall","selling_price":"17.4695","redemption_price":"17.4257","nav_total":"197,835,764.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"17.4765","change_start":"+0.0260","change_end":"0.1490%","change_type":"up","selling_price":"17.4766","redemption_price":"17.4328","nav_total":"197,814,134.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"17.4505","change_start":"+0.0028","change_end":"0.0160%","change_type":"up","selling_price":"17.4506","redemption_price":"17.4069","nav_total":"197,513,678.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"17.4477","change_start":"+0.0051","change_end":"0.0292%","change_type":"up","selling_price":"17.4478","redemption_price":"17.4041","nav_total":"197,482,391.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"17.4426","change_start":"+0.0218","change_end":"0.1251%","change_type":"up","selling_price":"17.4427","redemption_price":"17.3990","nav_total":"197,511,769.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"17.4208","change_start":"+0.0165","change_end":"0.0948%","change_type":"up","selling_price":"17.4209","redemption_price":"17.3772","nav_total":"197,245,403.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"17.4043","change_start":"-0.0140","change_end":"0.0804%","change_type":"fall","selling_price":"17.4044","redemption_price":"17.3608","nav_total":"197,059,087.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"17.4183","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.4184","redemption_price":"17.3748","nav_total":"197,216,884.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"17.4179","change_start":"+0.0481","change_end":"0.2769%","change_type":"up","selling_price":"17.4180","redemption_price":"17.3744","nav_total":"210,560,904.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"17.3698","change_start":"+0.0673","change_end":"0.3890%","change_type":"up","selling_price":"17.3699","redemption_price":"17.3264","nav_total":"210,990,254.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"17.3025","change_start":"-0.0403","change_end":"0.2324%","change_type":"fall","selling_price":"17.3026","redemption_price":"17.2592","nav_total":"210,171,978.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"17.3428","change_start":"-0.0232","change_end":"0.1336%","change_type":"fall","selling_price":"17.3429","redemption_price":"17.2994","nav_total":"197,041,075.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"17.3660","change_start":"-0.0100","change_end":"0.0576%","change_type":"fall","selling_price":"17.3661","redemption_price":"17.3226","nav_total":"197,304,555.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"17.3760","change_start":"-0.0071","change_end":"0.0408%","change_type":"fall","selling_price":"17.3761","redemption_price":"17.3326","nav_total":"197,473,027.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"17.3831","change_start":"+0.0194","change_end":"0.1117%","change_type":"up","selling_price":"17.3832","redemption_price":"17.3396","nav_total":"196,553,397.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"17.3637","change_start":"+0.0101","change_end":"0.0582%","change_type":"up","selling_price":"17.3638","redemption_price":"17.3203","nav_total":"196,347,192.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"17.3536","change_start":"+0.0143","change_end":"0.0825%","change_type":"up","selling_price":"17.3537","redemption_price":"17.3102","nav_total":"196,211,765.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"17.3393","change_start":"-0.0099","change_end":"0.0571%","change_type":"fall","selling_price":"17.3394","redemption_price":"17.2960","nav_total":"196,034,856.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"17.3492","change_start":"-0.0248","change_end":"0.1427%","change_type":"fall","selling_price":"17.3493","redemption_price":"17.3058","nav_total":"196,146,824.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"17.3740","change_start":"+0.0276","change_end":"0.1591%","change_type":"up","selling_price":"17.3741","redemption_price":"17.3306","nav_total":"196,425,014.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"17.3464","change_start":"-0.0204","change_end":"0.1175%","change_type":"fall","selling_price":"17.3465","redemption_price":"17.3030","nav_total":"196,110,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"17.3668","change_start":"-0.0215","change_end":"0.1236%","change_type":"fall","selling_price":"17.3669","redemption_price":"17.3234","nav_total":"196,105,091.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"17.3883","change_start":"-0.0178","change_end":"0.1023%","change_type":"fall","selling_price":"17.3884","redemption_price":"17.3448","nav_total":"196,925,327.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"17.4061","change_start":"-0.0258","change_end":"0.1480%","change_type":"fall","selling_price":"17.4062","redemption_price":"17.3626","nav_total":"197,610,119.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"17.4319","change_start":"+0.0046","change_end":"0.0264%","change_type":"up","selling_price":"17.4320","redemption_price":"17.3883","nav_total":"197,702,003.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"17.4273","change_start":"+0.0168","change_end":"0.0965%","change_type":"up","selling_price":"17.4274","redemption_price":"17.3837","nav_total":"198,128,619.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"17.4105","change_start":"+0.0098","change_end":"0.0563%","change_type":"up","selling_price":"17.4106","redemption_price":"17.3670","nav_total":"197,928,708.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"17.4007","change_start":"-0.0072","change_end":"0.0414%","change_type":"fall","selling_price":"17.4008","redemption_price":"17.3572","nav_total":"197,816,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"17.4079","change_start":"+0.1029","change_end":"0.5946%","change_type":"up","selling_price":"17.4080","redemption_price":"17.3644","nav_total":"197,400,779.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"17.3050","change_start":"-0.0257","change_end":"0.1483%","change_type":"fall","selling_price":"17.3051","redemption_price":"17.2617","nav_total":"196,239,333.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"17.3307","change_start":"-0.0241","change_end":"0.1389%","change_type":"fall","selling_price":"17.3308","redemption_price":"17.2874","nav_total":"196,721,926.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"17.3548","change_start":"-0.0293","change_end":"0.1685%","change_type":"fall","selling_price":"17.3549","redemption_price":"17.3114","nav_total":"196,990,340.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"17.3841","change_start":"-0.0140","change_end":"0.0805%","change_type":"fall","selling_price":"17.3842","redemption_price":"17.3406","nav_total":"197,322,745.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"17.3981","change_start":"+0.0189","change_end":"0.1088%","change_type":"up","selling_price":"17.3982","redemption_price":"17.3546","nav_total":"197,481,433.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"17.3792","change_start":"-0.0324","change_end":"0.1861%","change_type":"fall","selling_price":"17.3793","redemption_price":"17.3358","nav_total":"190,264,492.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"17.4116","change_start":"+0.0067","change_end":"0.0385%","change_type":"up","selling_price":"17.4117","redemption_price":"17.3681","nav_total":"190,628,868.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"17.4049","change_start":"+0.0445","change_end":"0.2563%","change_type":"up","selling_price":"17.4050","redemption_price":"17.3614","nav_total":"204,239,399.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"17.3604","change_start":"+0.0710","change_end":"0.4107%","change_type":"up","selling_price":"17.3605","redemption_price":"17.3170","nav_total":"203,820,521.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"17.2894","change_start":"+0.0064","change_end":"0.0370%","change_type":"up","selling_price":"17.2895","redemption_price":"17.2462","nav_total":"203,996,333.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"17.2830","change_start":"-0.0466","change_end":"0.2689%","change_type":"fall","selling_price":"17.2831","redemption_price":"17.2398","nav_total":"203,910,954.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"17.3296","change_start":"+0.0190","change_end":"0.1098%","change_type":"up","selling_price":"17.3297","redemption_price":"17.2863","nav_total":"204,449,633.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"17.3106","change_start":"+0.0588","change_end":"0.3408%","change_type":"up","selling_price":"17.3107","redemption_price":"17.2673","nav_total":"193,558,969.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"17.2518","change_start":"-0.0689","change_end":"0.3978%","change_type":"fall","selling_price":"17.2519","redemption_price":"17.2087","nav_total":"192,848,364.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"17.3207","change_start":"+0.0256","change_end":"0.1480%","change_type":"up","selling_price":"17.3208","redemption_price":"17.2774","nav_total":"194,030,263.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"17.2951","change_start":"+0.0048","change_end":"0.0278%","change_type":"up","selling_price":"17.2952","redemption_price":"17.2519","nav_total":"193,736,657.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"17.2903","change_start":"-0.0637","change_end":"0.3671%","change_type":"fall","selling_price":"17.2904","redemption_price":"17.2471","nav_total":"193,661,185.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"17.3540","change_start":"-0.0397","change_end":"0.2282%","change_type":"fall","selling_price":"17.3541","redemption_price":"17.3106","nav_total":"194,373,721.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"17.3937","change_start":"-0.0050","change_end":"0.0287%","change_type":"fall","selling_price":"17.3938","redemption_price":"17.3502","nav_total":"194,816,466.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"17.3987","change_start":"+0.0265","change_end":"0.1525%","change_type":"up","selling_price":"17.3988","redemption_price":"17.3552","nav_total":"195,364,999.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"17.3722","change_start":"-0.0682","change_end":"0.3910%","change_type":"fall","selling_price":"17.3723","redemption_price":"17.3288","nav_total":"196,881,691.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"17.4404","change_start":"-0.0098","change_end":"0.0562%","change_type":"fall","selling_price":"17.4405","redemption_price":"17.3968","nav_total":"213,343,953.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"17.4502","change_start":"+0.0535","change_end":"0.3075%","change_type":"up","selling_price":"17.4503","redemption_price":"17.4066","nav_total":"213,463,915.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"17.3967","change_start":"+0.0181","change_end":"0.1042%","change_type":"up","selling_price":"17.3968","redemption_price":"17.3532","nav_total":"212,804,891.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"17.3786","change_start":"-0.0343","change_end":"0.1970%","change_type":"fall","selling_price":"17.3787","redemption_price":"17.3352","nav_total":"212,545,268.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"17.4129","change_start":"-0.0469","change_end":"0.2686%","change_type":"fall","selling_price":"17.4130","redemption_price":"17.3694","nav_total":"212,963,659.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"17.4598","change_start":"+0.0137","change_end":"0.0785%","change_type":"up","selling_price":"17.4599","redemption_price":"17.4162","nav_total":"197,828,180.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"17.4461","change_start":"-0.0064","change_end":"0.0367%","change_type":"fall","selling_price":"17.4462","redemption_price":"17.4025","nav_total":"197,672,030.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"17.4525","change_start":"-0.0347","change_end":"0.1984%","change_type":"fall","selling_price":"17.4526","redemption_price":"17.4089","nav_total":"197,895,569.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"17.4872","change_start":"+0.0041","change_end":"0.0235%","change_type":"up","selling_price":"17.4873","redemption_price":"17.4435","nav_total":"198,273,371.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"17.4831","change_start":"+0.0406","change_end":"0.2328%","change_type":"up","selling_price":"17.4832","redemption_price":"17.4394","nav_total":"197,570,553.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"17.4425","change_start":"-0.0427","change_end":"0.2442%","change_type":"fall","selling_price":"17.4426","redemption_price":"17.3989","nav_total":"196,998,886.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"17.4852","change_start":"+0.0095","change_end":"0.0544%","change_type":"up","selling_price":"17.4853","redemption_price":"17.4415","nav_total":"197,589,469.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"17.4757","change_start":"-0.0344","change_end":"0.1965%","change_type":"fall","selling_price":"17.4758","redemption_price":"17.4320","nav_total":"197,498,817.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"17.5101","change_start":"-0.0407","change_end":"0.2319%","change_type":"fall","selling_price":"17.5102","redemption_price":"17.4663","nav_total":"197,863,726.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"17.5508","change_start":"+0.0191","change_end":"0.1089%","change_type":"up","selling_price":"17.5509","redemption_price":"17.5069","nav_total":"198,318,654.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"17.5317","change_start":"+0.0284","change_end":"0.1623%","change_type":"up","selling_price":"17.5318","redemption_price":"17.4879","nav_total":"198,100,367.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"17.5033","change_start":"-0.0281","change_end":"0.1603%","change_type":"fall","selling_price":"17.5034","redemption_price":"17.4595","nav_total":"197,729,452.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"17.5314","change_start":"-0.0303","change_end":"0.1725%","change_type":"fall","selling_price":"17.5315","redemption_price":"17.4876","nav_total":"214,855,955.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"17.5617","change_start":"-0.0296","change_end":"0.1683%","change_type":"fall","selling_price":"17.5618","redemption_price":"17.5178","nav_total":"199,395,461.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"17.5913","change_start":"-0.0143","change_end":"0.0812%","change_type":"fall","selling_price":"17.5914","redemption_price":"17.5473","nav_total":"199,701,985.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"17.6056","change_start":"+0.0234","change_end":"0.1331%","change_type":"up","selling_price":"17.6057","redemption_price":"17.5616","nav_total":"199,964,222.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"17.5822","change_start":"-0.0203","change_end":"0.1153%","change_type":"fall","selling_price":"17.5823","redemption_price":"17.5382","nav_total":"199,697,808.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"17.6025","change_start":"-0.0023","change_end":"0.0131%","change_type":"fall","selling_price":"17.6026","redemption_price":"17.5585","nav_total":"199,928,244.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"17.6048","change_start":"-0.0062","change_end":"0.0352%","change_type":"fall","selling_price":"17.6049","redemption_price":"17.5608","nav_total":"198,294,379.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"17.6110","change_start":"-0.0128","change_end":"0.0726%","change_type":"fall","selling_price":"17.6111","redemption_price":"17.5670","nav_total":"199,240,157.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"17.6238","change_start":"+0.0082","change_end":"0.0465%","change_type":"up","selling_price":"17.6239","redemption_price":"17.5797","nav_total":"199,181,489.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"17.6156","change_start":"-0.0096","change_end":"0.0545%","change_type":"fall","selling_price":"17.6157","redemption_price":"17.5716","nav_total":"202,349,083.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"17.6252","change_start":"-0.0068","change_end":"0.0386%","change_type":"fall","selling_price":"17.6253","redemption_price":"17.5811","nav_total":"201,758,576.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"17.6320","change_start":"-0.0406","change_end":"0.2297%","change_type":"fall","selling_price":"17.6321","redemption_price":"17.5879","nav_total":"201,875,503.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"17.6726","change_start":"-0.0116","change_end":"0.0656%","change_type":"fall","selling_price":"17.6727","redemption_price":"17.6284","nav_total":"200,812,317.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"17.6842","change_start":"-0.0161","change_end":"0.0910%","change_type":"fall","selling_price":"17.6843","redemption_price":"17.6400","nav_total":"216,356,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"17.7003","change_start":"+0.0103","change_end":"0.0582%","change_type":"up","selling_price":"17.7004","redemption_price":"17.6560","nav_total":"200,614,801.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"17.6900","change_start":"+0.0185","change_end":"0.1047%","change_type":"up","selling_price":"17.6901","redemption_price":"17.6458","nav_total":"200,503,171.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"17.6715","change_start":"+0.0096","change_end":"0.0544%","change_type":"up","selling_price":"17.6716","redemption_price":"17.6273","nav_total":"198,898,042.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"17.6619","change_start":"+0.0132","change_end":"0.0748%","change_type":"up","selling_price":"17.6620","redemption_price":"17.6177","nav_total":"197,657,157.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"17.6487","change_start":"+0.0081","change_end":"0.0459%","change_type":"up","selling_price":"17.6488","redemption_price":"17.6046","nav_total":"198,103,936.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"17.6406","change_start":"+0.0189","change_end":"0.1073%","change_type":"up","selling_price":"17.6407","redemption_price":"17.5965","nav_total":"198,311,294.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"17.6217","change_start":"+0.0608","change_end":"0.3462%","change_type":"up","selling_price":"17.6218","redemption_price":"17.5776","nav_total":"198,810,355.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"17.5609","change_start":"+0.0208","change_end":"0.1186%","change_type":"up","selling_price":"17.5610","redemption_price":"17.5170","nav_total":"198,812,936.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"17.5401","change_start":"+0.0019","change_end":"0.0108%","change_type":"up","selling_price":"17.5402","redemption_price":"17.4962","nav_total":"198,818,729.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"17.5382","change_start":"+0.0211","change_end":"0.1205%","change_type":"up","selling_price":"17.5383","redemption_price":"17.4944","nav_total":"214,765,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"17.5171","change_start":"-0.0079","change_end":"0.0451%","change_type":"fall","selling_price":"17.5172","redemption_price":"17.4733","nav_total":"214,807,378.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"17.5250","change_start":"-0.0397","change_end":"0.2260%","change_type":"fall","selling_price":"17.5251","redemption_price":"17.4812","nav_total":"215,189,676.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"17.5647","change_start":"+0.0182","change_end":"0.1037%","change_type":"up","selling_price":"17.5648","redemption_price":"17.5208","nav_total":"215,576,171.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"17.5465","change_start":"+0.0164","change_end":"0.0936%","change_type":"up","selling_price":"17.5466","redemption_price":"17.5026","nav_total":"199,871,061.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"17.5301","change_start":"+0.0577","change_end":"0.3302%","change_type":"up","selling_price":"17.5302","redemption_price":"17.4863","nav_total":"199,531,934.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"17.4724","change_start":"-0.0381","change_end":"0.2176%","change_type":"fall","selling_price":"17.4725","redemption_price":"17.4287","nav_total":"198,875,459.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"17.5105","change_start":"+0.0113","change_end":"0.0646%","change_type":"up","selling_price":"17.5106","redemption_price":"17.4667","nav_total":"199,704,658.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"17.4992","change_start":"+0.0016","change_end":"0.0091%","change_type":"up","selling_price":"17.4993","redemption_price":"17.4555","nav_total":"199,575,373.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"17.4976","change_start":"-0.0538","change_end":"0.3065%","change_type":"fall","selling_price":"17.4977","redemption_price":"17.4539","nav_total":"199,950,597.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"17.5514","change_start":"-0.0339","change_end":"0.1928%","change_type":"fall","selling_price":"17.5515","redemption_price":"17.5075","nav_total":"200,071,189.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"17.5853","change_start":"+0.0197","change_end":"0.1122%","change_type":"up","selling_price":"17.5854","redemption_price":"17.5413","nav_total":"217,020,343.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"17.5656","change_start":"+0.0625","change_end":"0.3571%","change_type":"up","selling_price":"17.5657","redemption_price":"17.5217","nav_total":"216,659,844.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"17.5031","change_start":"+0.0036","change_end":"0.0206%","change_type":"up","selling_price":"17.5032","redemption_price":"17.4593","nav_total":"215,884,523.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"17.4995","change_start":"+0.0089","change_end":"0.0509%","change_type":"up","selling_price":"17.4996","redemption_price":"17.4558","nav_total":"215,904,174.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"17.4906","change_start":"-0.0281","change_end":"0.1604%","change_type":"fall","selling_price":"17.4907","redemption_price":"17.4469","nav_total":"199,805,162.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"17.5187","change_start":"+0.0087","change_end":"0.0497%","change_type":"up","selling_price":"17.5188","redemption_price":"17.4749","nav_total":"200,126,581.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"17.5100","change_start":"-0.0408","change_end":"0.2325%","change_type":"fall","selling_price":"17.5101","redemption_price":"17.4662","nav_total":"198,029,312.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"17.5508","change_start":"+0.0065","change_end":"0.0370%","change_type":"up","selling_price":"17.5509","redemption_price":"17.5069","nav_total":"198,488,375.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"17.5443","change_start":"+0.0094","change_end":"0.0536%","change_type":"up","selling_price":"17.5444","redemption_price":"17.5004","nav_total":"198,395,982.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"17.5349","change_start":"+0.0381","change_end":"0.2178%","change_type":"up","selling_price":"17.5350","redemption_price":"17.4911","nav_total":"198,486,074.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"17.4968","change_start":"+0.0675","change_end":"0.3873%","change_type":"up","selling_price":"17.4969","redemption_price":"17.4531","nav_total":"198,053,403.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"17.4293","change_start":"-0.0126","change_end":"0.0722%","change_type":"fall","selling_price":"17.4294","redemption_price":"17.3857","nav_total":"194,262,555.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"17.4419","change_start":"-0.0195","change_end":"0.1117%","change_type":"fall","selling_price":"17.4420","redemption_price":"17.3983","nav_total":"193,388,554.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"17.4614","change_start":"+0.0037","change_end":"0.0212%","change_type":"up","selling_price":"17.4615","redemption_price":"17.4177","nav_total":"193,604,024.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"17.4577","change_start":"+0.0087","change_end":"0.0499%","change_type":"up","selling_price":"17.4578","redemption_price":"17.4141","nav_total":"193,547,663.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"17.4490","change_start":"-0.0133","change_end":"0.0762%","change_type":"fall","selling_price":"17.4491","redemption_price":"17.4054","nav_total":"193,504,679.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"17.4623","change_start":"-0.0519","change_end":"0.2963%","change_type":"fall","selling_price":"17.4624","redemption_price":"17.4186","nav_total":"193,652,602.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"17.5142","change_start":"-0.0221","change_end":"0.1260%","change_type":"fall","selling_price":"17.5143","redemption_price":"17.4704","nav_total":"194,228,092.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"17.5363","change_start":"+0.0300","change_end":"0.1714%","change_type":"up","selling_price":"17.5364","redemption_price":"17.4925","nav_total":"210,515,313.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"17.5063","change_start":"+0.0081","change_end":"0.0463%","change_type":"up","selling_price":"17.5064","redemption_price":"17.4625","nav_total":"210,138,840.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"17.4982","change_start":"+0.0767","change_end":"0.4403%","change_type":"up","selling_price":"17.4983","redemption_price":"17.4982","nav_total":"194,568,454.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"17.4215","change_start":"+0.0204","change_end":"0.1172%","change_type":"up","selling_price":"17.4216","redemption_price":"17.4215","nav_total":"194,300,800.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"17.4011","change_start":"-0.0170","change_end":"0.0976%","change_type":"fall","selling_price":"17.4012","redemption_price":"17.4011","nav_total":"193,970,862.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"17.4181","change_start":"-0.0229","change_end":"0.1313%","change_type":"fall","selling_price":"17.4182","redemption_price":"17.4181","nav_total":"194,107,159.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"17.4410","change_start":"-0.0226","change_end":"0.1294%","change_type":"fall","selling_price":"17.4411","redemption_price":"17.4410","nav_total":"195,349,534.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"17.4636","change_start":"-0.0159","change_end":"0.0910%","change_type":"fall","selling_price":"17.4637","redemption_price":"17.4636","nav_total":"195,559,337.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"17.4795","change_start":"-0.0418","change_end":"0.2386%","change_type":"fall","selling_price":"17.4796","redemption_price":"17.4795","nav_total":"194,729,577.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"17.5213","change_start":"-0.0433","change_end":"0.2465%","change_type":"fall","selling_price":"17.5214","redemption_price":"17.5213","nav_total":"194,218,241.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"17.5646","change_start":"+0.0117","change_end":"0.0667%","change_type":"up","selling_price":"17.5647","redemption_price":"17.5646","nav_total":"194,697,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"17.5529","change_start":"-0.0165","change_end":"0.0939%","change_type":"fall","selling_price":"17.5530","redemption_price":"17.5529","nav_total":"194,548,043.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"17.5694","change_start":"+0.0027","change_end":"0.0154%","change_type":"up","selling_price":"17.5695","redemption_price":"17.5694","nav_total":"192,761,493.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"17.5667","change_start":"-0.0314","change_end":"0.1784%","change_type":"fall","selling_price":"17.5668","redemption_price":"17.5667","nav_total":"192,726,889.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"17.5981","change_start":"-0.0134","change_end":"0.0761%","change_type":"fall","selling_price":"17.5982","redemption_price":"17.5981","nav_total":"192,669,973.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"17.6115","change_start":"+0.0330","change_end":"0.1877%","change_type":"up","selling_price":"17.6116","redemption_price":"17.6115","nav_total":"192,816,653.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"17.5785","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.5786","redemption_price":"17.5785","nav_total":"192,454,778.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"17.5789","change_start":"-0.0010","change_end":"0.0057%","change_type":"fall","selling_price":"17.5790","redemption_price":"17.5789","nav_total":"192,453,295.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"17.5799","change_start":"+0.0677","change_end":"0.3866%","change_type":"up","selling_price":"17.5800","redemption_price":"17.5799","nav_total":"192,453,554.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"17.5122","change_start":"+0.0133","change_end":"0.0760%","change_type":"up","selling_price":"17.5123","redemption_price":"17.5122","nav_total":"189,717,407.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"17.4989","change_start":"-0.0245","change_end":"0.1398%","change_type":"fall","selling_price":"17.4990","redemption_price":"17.4989","nav_total":"189,573,194.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"17.5234","change_start":"+0.0129","change_end":"0.0737%","change_type":"up","selling_price":"17.5235","redemption_price":"17.5234","nav_total":"205,838,516.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"17.5105","change_start":"-0.0123","change_end":"0.0702%","change_type":"fall","selling_price":"17.5106","redemption_price":"17.5105","nav_total":"205,675,645.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"17.5228","change_start":"-0.0077","change_end":"0.0439%","change_type":"fall","selling_price":"17.5229","redemption_price":"17.5228","nav_total":"205,811,500.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"17.5305","change_start":"-0.0219","change_end":"0.1248%","change_type":"fall","selling_price":"17.5306","redemption_price":"17.5305","nav_total":"205,892,187.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"17.5524","change_start":"+0.0195","change_end":"0.1112%","change_type":"up","selling_price":"17.5525","redemption_price":"17.5524","nav_total":"206,191,537.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"17.5329","change_start":"-0.0035","change_end":"0.0200%","change_type":"fall","selling_price":"17.5330","redemption_price":"17.5329","nav_total":"205,835,773.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"17.5364","change_start":"-0.0212","change_end":"0.1207%","change_type":"fall","selling_price":"17.5365","redemption_price":"17.5364","nav_total":"206,329,166.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"17.5576","change_start":"+0.0047","change_end":"0.0268%","change_type":"up","selling_price":"17.5577","redemption_price":"17.5576","nav_total":"206,077,725.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"17.5529","change_start":"+0.0219","change_end":"0.1249%","change_type":"up","selling_price":"17.5530","redemption_price":"17.5529","nav_total":"206,008,799.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"17.5310","change_start":"+0.0322","change_end":"0.1840%","change_type":"up","selling_price":"17.5311","redemption_price":"17.5310","nav_total":"205,702,172.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"17.4988","change_start":"-0.0303","change_end":"0.1729%","change_type":"fall","selling_price":"17.4989","redemption_price":"17.4988","nav_total":"205,315,301.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"17.5291","change_start":"+0.0058","change_end":"0.0331%","change_type":"up","selling_price":"17.5292","redemption_price":"17.5291","nav_total":"205,670,722.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"17.5233","change_start":"-0.0655","change_end":"0.3724%","change_type":"fall","selling_price":"17.5234","redemption_price":"17.5233","nav_total":"203,571,176.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"17.5888","change_start":"-0.0288","change_end":"0.1635%","change_type":"fall","selling_price":"17.5889","redemption_price":"17.5888","nav_total":"204,326,188.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"17.6176","change_start":"-0.0773","change_end":"0.4368%","change_type":"fall","selling_price":"17.6177","redemption_price":"17.6176","nav_total":"203,656,423.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"17.6949","change_start":"-0.0057","change_end":"0.0322%","change_type":"fall","selling_price":"17.6950","redemption_price":"17.6949","nav_total":"204,555,271.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"17.7006","change_start":"-0.0018","change_end":"0.0102%","change_type":"fall","selling_price":"17.7007","redemption_price":"17.7006","nav_total":"204,620,962.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"17.7024","change_start":"-0.0113","change_end":"0.0638%","change_type":"fall","selling_price":"17.7025","redemption_price":"17.7024","nav_total":"206,639,565.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"17.7137","change_start":"+0.0143","change_end":"0.0808%","change_type":"up","selling_price":"17.7138","redemption_price":"17.7137","nav_total":"190,601,518.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"17.6994","change_start":"+0.0808","change_end":"0.4586%","change_type":"up","selling_price":"17.6995","redemption_price":"17.6994","nav_total":"190,436,517.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"17.6186","change_start":"+0.0281","change_end":"0.1597%","change_type":"up","selling_price":"17.6187","redemption_price":"17.6186","nav_total":"189,571,161.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"17.5905","change_start":"+0.0059","change_end":"0.0336%","change_type":"up","selling_price":"17.5906","redemption_price":"17.5905","nav_total":"189,149,607.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"17.5846","change_start":"+0.0037","change_end":"0.0210%","change_type":"up","selling_price":"17.5847","redemption_price":"17.5406","nav_total":"188,965,549.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"17.5809","change_start":"+0.0109","change_end":"0.0620%","change_type":"up","selling_price":"17.5810","redemption_price":"17.5369","nav_total":"188,925,135.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"17.5700","change_start":"+0.0181","change_end":"0.1031%","change_type":"up","selling_price":"17.5701","redemption_price":"17.5261","nav_total":"188,805,966.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"17.5519","change_start":"-0.0494","change_end":"0.2807%","change_type":"fall","selling_price":"17.5520","redemption_price":"17.5080","nav_total":"188,572,735.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"17.6013","change_start":"-0.0117","change_end":"0.0664%","change_type":"fall","selling_price":"17.6014","redemption_price":"17.5573","nav_total":"187,146,745.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"17.6130","change_start":"+0.0065","change_end":"0.0369%","change_type":"up","selling_price":"17.6131","redemption_price":"17.5690","nav_total":"185,272,140.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"17.6065","change_start":"-0.0344","change_end":"0.1950%","change_type":"fall","selling_price":"17.6066","redemption_price":"17.5625","nav_total":"185,653,867.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"17.6409","change_start":"-0.0407","change_end":"0.2302%","change_type":"fall","selling_price":"17.6410","redemption_price":"17.5968","nav_total":"186,016,859.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"17.6816","change_start":"-0.0179","change_end":"0.1011%","change_type":"fall","selling_price":"17.6817","redemption_price":"17.6374","nav_total":"186,445,936.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"17.6995","change_start":"+0.0324","change_end":"0.1834%","change_type":"up","selling_price":"17.6996","redemption_price":"17.6553","nav_total":"186,631,567.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"17.6671","change_start":"-0.0161","change_end":"0.0910%","change_type":"fall","selling_price":"17.6672","redemption_price":"17.6229","nav_total":"183,191,344.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"17.6832","change_start":"+0.0228","change_end":"0.1291%","change_type":"up","selling_price":"17.6833","redemption_price":"17.6390","nav_total":"199,597,096.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"17.6604","change_start":"+0.0348","change_end":"0.1974%","change_type":"up","selling_price":"17.6605","redemption_price":"17.6162","nav_total":"199,498,705.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"17.6256","change_start":"+0.0095","change_end":"0.0539%","change_type":"up","selling_price":"17.6257","redemption_price":"17.5815","nav_total":"182,894,731.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"17.6161","change_start":"-0.0506","change_end":"0.2864%","change_type":"fall","selling_price":"17.6162","redemption_price":"17.5721","nav_total":"183,297,526.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"17.6667","change_start":"-0.0237","change_end":"0.1340%","change_type":"fall","selling_price":"17.6668","redemption_price":"17.6225","nav_total":"183,823,975.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"17.6904","change_start":"+0.0210","change_end":"0.1188%","change_type":"up","selling_price":"17.6905","redemption_price":"17.6462","nav_total":"184,585,102.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"17.6694","change_start":"-0.0072","change_end":"0.0407%","change_type":"fall","selling_price":"17.6695","redemption_price":"17.6252","nav_total":"184,354,303.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"17.6766","change_start":"-0.0419","change_end":"0.2365%","change_type":"fall","selling_price":"17.6767","redemption_price":"17.6324","nav_total":"184,416,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"17.7185","change_start":"-0.0081","change_end":"0.0457%","change_type":"fall","selling_price":"17.7186","redemption_price":"17.6742","nav_total":"184,853,898.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"17.7266","change_start":"+0.0272","change_end":"0.1537%","change_type":"up","selling_price":"17.7267","redemption_price":"17.6823","nav_total":"183,769,022.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"17.6994","change_start":"+0.0045","change_end":"0.0254%","change_type":"up","selling_price":"17.6995","redemption_price":"17.6552","nav_total":"183,485,786.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"17.6949","change_start":"+0.0028","change_end":"0.0158%","change_type":"up","selling_price":"17.6950","redemption_price":"17.6507","nav_total":"199,719,589.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"17.6921","change_start":"+0.0453","change_end":"0.2567%","change_type":"up","selling_price":"17.6922","redemption_price":"17.6479","nav_total":"199,493,939.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"17.6468","change_start":"+0.0224","change_end":"0.1271%","change_type":"up","selling_price":"17.6469","redemption_price":"17.6027","nav_total":"198,983,019.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"17.6244","change_start":"+0.0609","change_end":"0.3467%","change_type":"up","selling_price":"17.6245","redemption_price":"17.5803","nav_total":"182,475,731.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"17.5635","change_start":"-0.0266","change_end":"0.1512%","change_type":"fall","selling_price":"17.5636","redemption_price":"17.5196","nav_total":"180,842,519.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"17.5901","change_start":"+0.0239","change_end":"0.1361%","change_type":"up","selling_price":"17.5902","redemption_price":"17.5461","nav_total":"181,114,274.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"17.5662","change_start":"-0.0070","change_end":"0.0398%","change_type":"fall","selling_price":"17.5663","redemption_price":"17.5223","nav_total":"180,862,502.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"17.5732","change_start":"+0.1255","change_end":"0.7193%","change_type":"up","selling_price":"17.5733","redemption_price":"17.5293","nav_total":"180,931,500.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"17.4477","change_start":"-0.1340","change_end":"0.7622%","change_type":"fall","selling_price":"17.4478","redemption_price":"17.4041","nav_total":"179,640,409.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"17.5817","change_start":"-0.0771","change_end":"0.4366%","change_type":"fall","selling_price":"17.5818","redemption_price":"17.5377","nav_total":"181,079,623.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"17.6588","change_start":"-0.0348","change_end":"0.1967%","change_type":"fall","selling_price":"17.6589","redemption_price":"17.6147","nav_total":"198,123,403.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"17.6936","change_start":"+0.0159","change_end":"0.0899%","change_type":"up","selling_price":"17.6937","redemption_price":"17.6494","nav_total":"198,494,370.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"17.6777","change_start":"+0.0044","change_end":"0.0249%","change_type":"up","selling_price":"17.6778","redemption_price":"17.6335","nav_total":"198,318,502.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"17.6733","change_start":"+0.0297","change_end":"0.1683%","change_type":"up","selling_price":"17.6734","redemption_price":"17.6291","nav_total":"197,868,184.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"17.6436","change_start":"-0.0042","change_end":"0.0238%","change_type":"fall","selling_price":"17.6437","redemption_price":"17.5995","nav_total":"197,436,743.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"17.6478","change_start":"-0.0322","change_end":"0.1821%","change_type":"fall","selling_price":"17.6479","redemption_price":"17.6037","nav_total":"181,727,452.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"17.6800","change_start":"-0.0224","change_end":"0.1265%","change_type":"fall","selling_price":"17.6801","redemption_price":"17.6358","nav_total":"181,880,985.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"17.7024","change_start":"-0.0017","change_end":"0.0096%","change_type":"fall","selling_price":"17.7025","redemption_price":"17.6581","nav_total":"181,893,490.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"17.7041","change_start":"-0.0038","change_end":"0.0215%","change_type":"fall","selling_price":"17.7042","redemption_price":"17.6598","nav_total":"181,907,625.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"17.7079","change_start":"-0.0481","change_end":"0.2709%","change_type":"fall","selling_price":"17.7080","redemption_price":"17.6636","nav_total":"181,908,977.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"17.7560","change_start":"-0.0020","change_end":"0.0113%","change_type":"fall","selling_price":"17.7561","redemption_price":"17.7116","nav_total":"182,398,861.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"17.7580","change_start":"-0.0194","change_end":"0.1091%","change_type":"fall","selling_price":"17.7581","redemption_price":"17.7136","nav_total":"182,413,823.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"17.7774","change_start":"+0.0397","change_end":"0.2238%","change_type":"up","selling_price":"17.7775","redemption_price":"17.7330","nav_total":"182,649,199.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"17.7377","change_start":"+0.0098","change_end":"0.0553%","change_type":"up","selling_price":"17.7378","redemption_price":"17.6934","nav_total":"181,739,182.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"17.7279","change_start":"-0.0297","change_end":"0.1673%","change_type":"fall","selling_price":"17.7280","redemption_price":"17.6836","nav_total":"181,201,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"17.7576","change_start":"+0.0082","change_end":"0.0462%","change_type":"up","selling_price":"17.7577","redemption_price":"17.7132","nav_total":"181,847,703.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"17.7494","change_start":"-0.0439","change_end":"0.2467%","change_type":"fall","selling_price":"17.7495","redemption_price":"17.7050","nav_total":"181,729,084.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"17.7933","change_start":"-0.0290","change_end":"0.1627%","change_type":"fall","selling_price":"17.7934","redemption_price":"17.7488","nav_total":"182,278,872.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"17.8223","change_start":"+0.0036","change_end":"0.0202%","change_type":"up","selling_price":"17.8224","redemption_price":"17.7777","nav_total":"182,476,280.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"17.8187","change_start":"-0.0120","change_end":"0.0673%","change_type":"fall","selling_price":"17.8188","redemption_price":"17.7742","nav_total":"182,466,404.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"17.8307","change_start":"+0.0058","change_end":"0.0325%","change_type":"up","selling_price":"17.8308","redemption_price":"17.7861","nav_total":"182,489,548.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"17.8249","change_start":"-0.0253","change_end":"0.1417%","change_type":"fall","selling_price":"17.8250","redemption_price":"17.7803","nav_total":"182,430,456.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"17.8502","change_start":"-0.0204","change_end":"0.1142%","change_type":"fall","selling_price":"17.8503","redemption_price":"17.8056","nav_total":"181,685,787.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"17.8706","change_start":"-0.0239","change_end":"0.1336%","change_type":"fall","selling_price":"17.8707","redemption_price":"17.8259","nav_total":"181,903,375.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"17.8945","change_start":"+0.0144","change_end":"0.0805%","change_type":"up","selling_price":"17.8946","redemption_price":"17.8498","nav_total":"182,146,233.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"17.8801","change_start":"+0.0043","change_end":"0.0241%","change_type":"up","selling_price":"17.8802","redemption_price":"17.8354","nav_total":"199,464,091.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"17.8758","change_start":"+0.0557","change_end":"0.3126%","change_type":"up","selling_price":"17.8759","redemption_price":"17.8311","nav_total":"201,557,224.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"17.8201","change_start":"-0.0398","change_end":"0.2228%","change_type":"fall","selling_price":"17.8202","redemption_price":"17.7755","nav_total":"200,950,211.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"17.8599","change_start":"-0.0173","change_end":"0.0968%","change_type":"fall","selling_price":"17.8600","redemption_price":"17.8153","nav_total":"201,385,622.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"17.8772","change_start":"+0.0317","change_end":"0.1776%","change_type":"up","selling_price":"17.8773","redemption_price":"17.8325","nav_total":"201,510,962.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"17.8455","change_start":"-0.0316","change_end":"0.1768%","change_type":"fall","selling_price":"17.8456","redemption_price":"17.8009","nav_total":"201,128,997.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"17.8771","change_start":"-0.0115","change_end":"0.0643%","change_type":"fall","selling_price":"17.8772","redemption_price":"17.8324","nav_total":"199,946,756.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"17.8886","change_start":"+0.0154","change_end":"0.0862%","change_type":"up","selling_price":"17.8887","redemption_price":"17.8439","nav_total":"199,073,697.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"17.8732","change_start":"+0.0104","change_end":"0.0582%","change_type":"up","selling_price":"17.8733","redemption_price":"17.8285","nav_total":"198,879,729.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"17.8628","change_start":"-0.0598","change_end":"0.3337%","change_type":"fall","selling_price":"17.8629","redemption_price":"17.8181","nav_total":"198,764,003.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"17.9226","change_start":"+0.0138","change_end":"0.0771%","change_type":"up","selling_price":"17.9227","redemption_price":"17.8778","nav_total":"202,505,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"17.9088","change_start":"-0.0038","change_end":"0.0212%","change_type":"fall","selling_price":"17.9089","redemption_price":"17.8640","nav_total":"185,900,255.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"17.9126","change_start":"-0.0234","change_end":"0.1305%","change_type":"fall","selling_price":"17.9127","redemption_price":"17.8678","nav_total":"185,406,967.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"17.9360","change_start":"-0.0119","change_end":"0.0663%","change_type":"fall","selling_price":"17.9361","redemption_price":"17.8912","nav_total":"185,860,664.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.9479","change_start":"-0.0013","change_end":"0.0072%","change_type":"fall","selling_price":"17.9480","redemption_price":"17.9030","nav_total":"183,215,781.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"17.9492","change_start":"+0.0011","change_end":"0.0061%","change_type":"up","selling_price":"17.9493","redemption_price":"17.9043","nav_total":"183,130,090.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"17.9481","change_start":"-0.0262","change_end":"0.1458%","change_type":"fall","selling_price":"17.9482","redemption_price":"17.9032","nav_total":"182,148,445.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"17.9743","change_start":"-0.0094","change_end":"0.0523%","change_type":"fall","selling_price":"17.9744","redemption_price":"17.9294","nav_total":"193,547,926.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"17.9837","change_start":"+0.0604","change_end":"0.3370%","change_type":"up","selling_price":"17.9838","redemption_price":"17.9387","nav_total":"195,078,888.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"17.9233","change_start":"+0.0402","change_end":"0.2248%","change_type":"up","selling_price":"17.9234","redemption_price":"17.8785","nav_total":"208,009,925.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"17.8831","change_start":"-0.0112","change_end":"0.0626%","change_type":"fall","selling_price":"17.8832","redemption_price":"17.8384","nav_total":"209,618,309.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"17.8943","change_start":"+0.0039","change_end":"0.0218%","change_type":"up","selling_price":"17.8944","redemption_price":"17.8496","nav_total":"209,753,694.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"17.8904","change_start":"+0.0216","change_end":"0.1209%","change_type":"up","selling_price":"17.8905","redemption_price":"17.8457","nav_total":"191,807,683.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"17.8688","change_start":"-0.0216","change_end":"0.1207%","change_type":"fall","selling_price":"17.8689","redemption_price":"17.8241","nav_total":"189,496,410.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"17.8904","change_start":"+0.0401","change_end":"0.2246%","change_type":"up","selling_price":"17.8905","redemption_price":"17.8457","nav_total":"189,626,223.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"17.8503","change_start":"+0.0257","change_end":"0.1442%","change_type":"up","selling_price":"17.8504","redemption_price":"17.8057","nav_total":"189,095,992.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"17.8246","change_start":"+0.0603","change_end":"0.3394%","change_type":"up","selling_price":"17.8247","redemption_price":"17.7800","nav_total":"188,813,320.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"17.7643","change_start":"+0.0257","change_end":"0.1449%","change_type":"up","selling_price":"17.7644","redemption_price":"17.7199","nav_total":"188,178,339.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"17.7386","change_start":"+0.0016","change_end":"0.0090%","change_type":"up","selling_price":"17.7387","redemption_price":"17.6943","nav_total":"187,240,024.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"17.7370","change_start":"+0.0218","change_end":"0.1231%","change_type":"up","selling_price":"17.7371","redemption_price":"17.6927","nav_total":"187,724,235.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"17.7152","change_start":"-0.0022","change_end":"0.0124%","change_type":"fall","selling_price":"17.7153","redemption_price":"17.6709","nav_total":"187,484,451.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"17.7174","change_start":"-0.0394","change_end":"0.2219%","change_type":"fall","selling_price":"17.7175","redemption_price":"17.6731","nav_total":"187,507,212.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"17.7568","change_start":"+0.0034","change_end":"0.0192%","change_type":"up","selling_price":"17.7569","redemption_price":"17.7124","nav_total":"187,925,231.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"17.7534","change_start":"+0.0134","change_end":"0.0755%","change_type":"up","selling_price":"17.7535","redemption_price":"17.7090","nav_total":"187,910,010.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"17.7400","change_start":"-0.0427","change_end":"0.2401%","change_type":"fall","selling_price":"17.7401","redemption_price":"17.6956","nav_total":"187,765,152.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"17.7827","change_start":"+0.0377","change_end":"0.2125%","change_type":"up","selling_price":"17.7828","redemption_price":"17.7382","nav_total":"188,219,756.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"17.7450","change_start":"+0.0099","change_end":"0.0558%","change_type":"up","selling_price":"17.7451","redemption_price":"17.7006","nav_total":"187,811,383.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"17.7351","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.7352","redemption_price":"17.6908","nav_total":"187,706,299.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"17.7352","change_start":"+0.0162","change_end":"0.0914%","change_type":"up","selling_price":"17.7353","redemption_price":"17.6909","nav_total":"190,693,955.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"17.7190","change_start":"-0.0156","change_end":"0.0880%","change_type":"fall","selling_price":"17.7191","redemption_price":"17.6747","nav_total":"195,725,086.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"17.7346","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.7347","redemption_price":"17.6903","nav_total":"195,890,584.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"17.7349","change_start":"-0.0099","change_end":"0.0558%","change_type":"fall","selling_price":"17.7350","redemption_price":"17.6906","nav_total":"195,895,635.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"17.7448","change_start":"+0.0200","change_end":"0.1128%","change_type":"up","selling_price":"17.7449","redemption_price":"17.7004","nav_total":"215,000,813.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"17.7248","change_start":"+0.0303","change_end":"0.1712%","change_type":"up","selling_price":"17.7249","redemption_price":"17.6805","nav_total":"214,792,997.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"17.6945","change_start":"+0.0329","change_end":"0.1863%","change_type":"up","selling_price":"17.6946","redemption_price":"17.6503","nav_total":"214,424,977.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"17.6616","change_start":"-0.0071","change_end":"0.0402%","change_type":"fall","selling_price":"17.6617","redemption_price":"17.6174","nav_total":"213,925,801.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"17.6687","change_start":"-0.0131","change_end":"0.0741%","change_type":"fall","selling_price":"17.6688","redemption_price":"17.6245","nav_total":"214,022,500.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"17.6818","change_start":"+0.0116","change_end":"0.0656%","change_type":"up","selling_price":"17.6819","redemption_price":"17.6376","nav_total":"214,184,827.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"17.6702","change_start":"+0.0039","change_end":"0.0221%","change_type":"up","selling_price":"17.6703","redemption_price":"17.6260","nav_total":"214,042,260.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"17.6663","change_start":"-0.0015","change_end":"0.0085%","change_type":"fall","selling_price":"17.6664","redemption_price":"17.6221","nav_total":"213,995,102.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"17.6678","change_start":"+0.0138","change_end":"0.0782%","change_type":"up","selling_price":"17.6679","redemption_price":"17.6236","nav_total":"214,019,524.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"17.6540","change_start":"-0.0080","change_end":"0.0453%","change_type":"fall","selling_price":"17.6541","redemption_price":"17.6099","nav_total":"213,852,983.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"17.6620","change_start":"-0.0111","change_end":"0.0628%","change_type":"fall","selling_price":"17.6621","redemption_price":"17.6178","nav_total":"213,949,013.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"17.6731","change_start":"-0.0485","change_end":"0.2737%","change_type":"fall","selling_price":"17.6732","redemption_price":"17.6289","nav_total":"195,078,473.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"17.7216","change_start":"+0.0352","change_end":"0.1990%","change_type":"up","selling_price":"17.7217","redemption_price":"17.6773","nav_total":"195,607,389.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"17.6864","change_start":"-0.0477","change_end":"0.2690%","change_type":"fall","selling_price":"17.6865","redemption_price":"17.6422","nav_total":"195,228,777.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"17.7341","change_start":"+0.0711","change_end":"0.4025%","change_type":"up","selling_price":"17.7342","redemption_price":"17.6898","nav_total":"195,754,516.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"17.6630","change_start":"+0.0323","change_end":"0.1832%","change_type":"up","selling_price":"17.6631","redemption_price":"17.6188","nav_total":"194,968,413.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"17.6307","change_start":"-0.0299","change_end":"0.1693%","change_type":"fall","selling_price":"17.6308","redemption_price":"17.5866","nav_total":"194,612,377.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"17.6606","change_start":"+0.0296","change_end":"0.1679%","change_type":"up","selling_price":"17.6607","redemption_price":"17.6164","nav_total":"194,941,051.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"17.6310","change_start":"-0.0067","change_end":"0.0380%","change_type":"fall","selling_price":"17.6311","redemption_price":"17.5869","nav_total":"194,606,812.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"17.6377","change_start":"+0.0096","change_end":"0.0545%","change_type":"up","selling_price":"17.6378","redemption_price":"17.5936","nav_total":"194,677,373.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"17.6281","change_start":"-0.0145","change_end":"0.0822%","change_type":"fall","selling_price":"17.6282","redemption_price":"17.5840","nav_total":"194,572,142.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"17.6426","change_start":"+0.0028","change_end":"0.0159%","change_type":"up","selling_price":"17.6427","redemption_price":"17.5985","nav_total":"210,420,333.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"17.6398","change_start":"+0.0474","change_end":"0.2694%","change_type":"up","selling_price":"17.6399","redemption_price":"17.5957","nav_total":"212,239,673.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"17.5924","change_start":"+0.0106","change_end":"0.0603%","change_type":"up","selling_price":"17.5925","redemption_price":"17.5484","nav_total":"211,758,361.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"17.5818","change_start":"-0.0027","change_end":"0.0154%","change_type":"fall","selling_price":"17.5819","redemption_price":"17.5378","nav_total":"211,571,183.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"17.5845","change_start":"+0.0452","change_end":"0.2577%","change_type":"up","selling_price":"17.5846","redemption_price":"17.5405","nav_total":"211,573,456.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"17.5393","change_start":"+0.0201","change_end":"0.1147%","change_type":"up","selling_price":"17.5394","redemption_price":"17.4955","nav_total":"197,378,042.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"17.5192","change_start":"+0.0159","change_end":"0.0908%","change_type":"up","selling_price":"17.5193","redemption_price":"17.4754","nav_total":"197,113,386.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"17.5033","change_start":"-0.0137","change_end":"0.0782%","change_type":"fall","selling_price":"17.5034","redemption_price":"17.4595","nav_total":"192,904,354.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"17.5170","change_start":"+0.0368","change_end":"0.2105%","change_type":"up","selling_price":"17.5171","redemption_price":"17.4732","nav_total":"193,050,374.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"17.4802","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.4803","redemption_price":"17.4365","nav_total":"193,229,922.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"17.4805","change_start":"+0.0758","change_end":"0.4355%","change_type":"up","selling_price":"17.4806","redemption_price":"17.4368","nav_total":"205,154,936.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"17.4047","change_start":"+0.0053","change_end":"0.0305%","change_type":"up","selling_price":"17.4048","redemption_price":"17.3612","nav_total":"204,262,428.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"17.3994","change_start":"+0.0151","change_end":"0.0869%","change_type":"up","selling_price":"17.3995","redemption_price":"17.3559","nav_total":"206,053,590.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"17.3843","change_start":"-0.0343","change_end":"0.1969%","change_type":"fall","selling_price":"17.3844","redemption_price":"17.3408","nav_total":"205,848,854.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"17.4186","change_start":"-0.0477","change_end":"0.2731%","change_type":"fall","selling_price":"17.4187","redemption_price":"17.3751","nav_total":"206,262,490.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"17.4663","change_start":"-0.0154","change_end":"0.0881%","change_type":"fall","selling_price":"17.4664","redemption_price":"17.4226","nav_total":"206,723,675.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"17.4817","change_start":"+0.0060","change_end":"0.0343%","change_type":"up","selling_price":"17.4818","redemption_price":"17.4380","nav_total":"206,905,545.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"17.4757","change_start":"+0.0108","change_end":"0.0618%","change_type":"up","selling_price":"17.4758","redemption_price":"17.4320","nav_total":"204,968,998.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"17.4649","change_start":"+0.0670","change_end":"0.3851%","change_type":"up","selling_price":"17.4650","redemption_price":"17.4212","nav_total":"204,842,716.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"17.3979","change_start":"-0.0983","change_end":"0.5618%","change_type":"fall","selling_price":"17.3980","redemption_price":"17.3544","nav_total":"204,038,138.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"17.4962","change_start":"+0.0021","change_end":"0.0120%","change_type":"up","selling_price":"17.4963","redemption_price":"17.4525","nav_total":"205,184,534.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"17.4941","change_start":"-0.0306","change_end":"0.1746%","change_type":"fall","selling_price":"17.4942","redemption_price":"17.4504","nav_total":"205,157,637.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"17.5247","change_start":"-0.0295","change_end":"0.1681%","change_type":"fall","selling_price":"17.5248","redemption_price":"17.4809","nav_total":"193,456,405.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"17.5542","change_start":"-0.0354","change_end":"0.2013%","change_type":"fall","selling_price":"17.5543","redemption_price":"17.5103","nav_total":"193,771,174.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"17.5896","change_start":"-0.0547","change_end":"0.3100%","change_type":"fall","selling_price":"17.5897","redemption_price":"17.5456","nav_total":"194,165,423.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"17.6443","change_start":"-0.0438","change_end":"0.2476%","change_type":"fall","selling_price":"17.6444","redemption_price":"17.6002","nav_total":"196,793,115.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"17.6881","change_start":"+0.0249","change_end":"0.1410%","change_type":"up","selling_price":"17.6882","redemption_price":"17.6439","nav_total":"197,279,645.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"17.6632","change_start":"-0.0415","change_end":"0.2344%","change_type":"fall","selling_price":"17.6633","redemption_price":"17.6190","nav_total":"196,976,694.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"17.7047","change_start":"+0.0319","change_end":"0.1805%","change_type":"up","selling_price":"17.7048","redemption_price":"17.6604","nav_total":"197,434,446.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"17.6728","change_start":"+0.0079","change_end":"0.0447%","change_type":"up","selling_price":"17.6729","redemption_price":"17.6286","nav_total":"197,188,522.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"17.6649","change_start":"-0.0535","change_end":"0.3019%","change_type":"fall","selling_price":"17.6650","redemption_price":"17.6207","nav_total":"197,103,730.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"17.7184","change_start":"-0.0376","change_end":"0.2118%","change_type":"fall","selling_price":"17.7185","redemption_price":"17.6741","nav_total":"197,696,499.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"17.7560","change_start":"-0.0307","change_end":"0.1726%","change_type":"fall","selling_price":"17.7561","redemption_price":"17.7116","nav_total":"198,260,761.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"17.7867","change_start":"-0.0034","change_end":"0.0191%","change_type":"fall","selling_price":"17.7868","redemption_price":"17.7422","nav_total":"199,607,566.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"17.7901","change_start":"+0.0273","change_end":"0.1537%","change_type":"up","selling_price":"17.7902","redemption_price":"17.7456","nav_total":"199,643,974.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"17.7628","change_start":"+0.0209","change_end":"0.1178%","change_type":"up","selling_price":"17.7629","redemption_price":"17.7184","nav_total":"201,055,502.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"17.7419","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.7420","redemption_price":"17.6975","nav_total":"200,819,391.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"17.7417","change_start":"-0.0161","change_end":"0.0907%","change_type":"fall","selling_price":"17.7418","redemption_price":"17.6973","nav_total":"200,811,117.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"17.7578","change_start":"+0.0225","change_end":"0.1269%","change_type":"up","selling_price":"17.7579","redemption_price":"17.7134","nav_total":"200,991,184.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"17.7353","change_start":"-0.0106","change_end":"0.0597%","change_type":"fall","selling_price":"17.7354","redemption_price":"17.6910","nav_total":"212,310,727.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"17.7459","change_start":"+0.0066","change_end":"0.0372%","change_type":"up","selling_price":"17.7460","redemption_price":"17.7015","nav_total":"212,436,192.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"17.7393","change_start":"-0.0487","change_end":"0.2738%","change_type":"fall","selling_price":"17.7394","redemption_price":"17.6950","nav_total":"212,351,478.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"17.7880","change_start":"+0.0016","change_end":"0.0090%","change_type":"up","selling_price":"17.7881","redemption_price":"17.7435","nav_total":"200,821,697.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"17.7864","change_start":"+0.0493","change_end":"0.2779%","change_type":"up","selling_price":"17.7865","redemption_price":"17.7419","nav_total":"200,994,839.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"17.7371","change_start":"-0.0616","change_end":"0.3461%","change_type":"fall","selling_price":"17.7372","redemption_price":"17.6928","nav_total":"200,427,356.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"17.7987","change_start":"-0.0077","change_end":"0.0432%","change_type":"fall","selling_price":"17.7988","redemption_price":"17.7542","nav_total":"200,509,575.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"17.8064","change_start":"+0.0559","change_end":"0.3149%","change_type":"up","selling_price":"17.8065","redemption_price":"17.7619","nav_total":"200,558,549.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"17.7505","change_start":"+0.0069","change_end":"0.0389%","change_type":"up","selling_price":"17.7506","redemption_price":"17.7061","nav_total":"199,931,141.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"17.7436","change_start":"+0.0407","change_end":"0.2299%","change_type":"up","selling_price":"17.7437","redemption_price":"17.6992","nav_total":"199,850,721.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"17.7029","change_start":"-0.0373","change_end":"0.2103%","change_type":"fall","selling_price":"17.7030","redemption_price":"17.6586","nav_total":"199,397,407.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"17.7402","change_start":"-0.0315","change_end":"0.1772%","change_type":"fall","selling_price":"17.7403","redemption_price":"17.6958","nav_total":"199,815,627.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"17.7717","change_start":"-0.0177","change_end":"0.0995%","change_type":"fall","selling_price":"17.7718","redemption_price":"17.7273","nav_total":"200,171,493.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"17.7894","change_start":"+0.0369","change_end":"0.2079%","change_type":"up","selling_price":"17.7895","redemption_price":"17.7449","nav_total":"200,370,493.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"17.7525","change_start":"+0.0034","change_end":"0.0192%","change_type":"up","selling_price":"17.7526","redemption_price":"17.7081","nav_total":"199,954,869.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"17.7491","change_start":"+0.0173","change_end":"0.0976%","change_type":"up","selling_price":"17.7492","redemption_price":"17.7047","nav_total":"199,912,447.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"17.7318","change_start":"+0.0125","change_end":"0.0705%","change_type":"up","selling_price":"17.7319","redemption_price":"17.6875","nav_total":"209,371,081.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"17.7193","change_start":"-0.0159","change_end":"0.0897%","change_type":"fall","selling_price":"17.7194","redemption_price":"17.6750","nav_total":"209,207,082.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"17.7352","change_start":"+0.0158","change_end":"0.0892%","change_type":"up","selling_price":"17.7353","redemption_price":"17.6909","nav_total":"213,607,881.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"17.7194","change_start":"+0.0149","change_end":"0.0842%","change_type":"up","selling_price":"17.7195","redemption_price":"17.6751","nav_total":"213,209,185.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"17.7045","change_start":"+0.0226","change_end":"0.1278%","change_type":"up","selling_price":"17.7046","redemption_price":"17.6602","nav_total":"213,029,607.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"17.6819","change_start":"+0.0191","change_end":"0.1081%","change_type":"up","selling_price":"17.6820","redemption_price":"17.6377","nav_total":"201,424,207.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"17.6628","change_start":"+0.0072","change_end":"0.0408%","change_type":"up","selling_price":"17.6629","redemption_price":"17.6186","nav_total":"201,205,428.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"17.6556","change_start":"+0.0050","change_end":"0.0283%","change_type":"up","selling_price":"17.6557","redemption_price":"17.6115","nav_total":"203,044,466.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"17.6506","change_start":"+0.0550","change_end":"0.3126%","change_type":"up","selling_price":"17.6507","redemption_price":"17.6065","nav_total":"202,381,541.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"17.5956","change_start":"+0.0626","change_end":"0.3570%","change_type":"up","selling_price":"17.5957","redemption_price":"17.5516","nav_total":"201,822,280.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"17.5330","change_start":"-0.0188","change_end":"0.1071%","change_type":"fall","selling_price":"17.5331","redemption_price":"17.4892","nav_total":"201,080,421.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"17.5518","change_start":"+0.0443","change_end":"0.2530%","change_type":"up","selling_price":"17.5519","redemption_price":"17.5079","nav_total":"201,255,839.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"17.5075","change_start":"+0.0221","change_end":"0.1264%","change_type":"up","selling_price":"17.5076","redemption_price":"17.4637","nav_total":"200,806,033.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"17.4854","change_start":"+0.0401","change_end":"0.2299%","change_type":"up","selling_price":"17.4855","redemption_price":"17.4417","nav_total":"200,751,929.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"17.4453","change_start":"+0.0019","change_end":"0.0109%","change_type":"up","selling_price":"17.4454","redemption_price":"17.4017","nav_total":"200,415,537.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"17.4434","change_start":"-0.0431","change_end":"0.2465%","change_type":"fall","selling_price":"17.4435","redemption_price":"17.3998","nav_total":"200,364,824.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"17.4865","change_start":"+0.0257","change_end":"0.1472%","change_type":"up","selling_price":"17.4866","redemption_price":"17.4428","nav_total":"200,846,342.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"17.4608","change_start":"-0.0043","change_end":"0.0246%","change_type":"fall","selling_price":"17.4609","redemption_price":"17.4171","nav_total":"202,551,255.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"17.4651","change_start":"-0.0508","change_end":"0.2900%","change_type":"fall","selling_price":"17.4652","redemption_price":"17.4214","nav_total":"202,600,429.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"17.5159","change_start":"-0.0246","change_end":"0.1402%","change_type":"fall","selling_price":"17.5160","redemption_price":"17.4721","nav_total":"203,188,636.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"17.5405","change_start":"-0.0015","change_end":"0.0086%","change_type":"fall","selling_price":"17.5406","redemption_price":"17.4966","nav_total":"211,069,385.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"17.5420","change_start":"-0.0191","change_end":"0.1088%","change_type":"fall","selling_price":"17.5421","redemption_price":"17.4981","nav_total":"211,083,864.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"17.5611","change_start":"+0.0540","change_end":"0.3084%","change_type":"up","selling_price":"17.5612","redemption_price":"17.5172","nav_total":"202,397,040.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"17.5071","change_start":"+0.0289","change_end":"0.1653%","change_type":"up","selling_price":"17.5072","redemption_price":"17.4633","nav_total":"206,699,504.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"17.4782","change_start":"-0.0729","change_end":"0.4154%","change_type":"fall","selling_price":"17.4783","redemption_price":"17.4345","nav_total":"205,658,351.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"17.5511","change_start":"-0.0420","change_end":"0.2387%","change_type":"fall","selling_price":"17.5512","redemption_price":"17.5072","nav_total":"206,513,998.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"17.5931","change_start":"+0.0206","change_end":"0.1172%","change_type":"up","selling_price":"17.5932","redemption_price":"17.5491","nav_total":"207,004,496.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"17.5725","change_start":"-0.0422","change_end":"0.2396%","change_type":"fall","selling_price":"17.5726","redemption_price":"17.5286","nav_total":"206,727,599.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"17.6147","change_start":"-0.0267","change_end":"0.1513%","change_type":"fall","selling_price":"17.6148","redemption_price":"17.5707","nav_total":"207,221,300.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"17.6414","change_start":"+0.0340","change_end":"0.1931%","change_type":"up","selling_price":"17.6415","redemption_price":"17.5973","nav_total":"207,529,920.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"17.6074","change_start":"+0.0154","change_end":"0.0875%","change_type":"up","selling_price":"17.6075","redemption_price":"17.5634","nav_total":"207,820,227.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"17.5920","change_start":"+0.0281","change_end":"0.1600%","change_type":"up","selling_price":"17.5921","redemption_price":"17.5480","nav_total":"209,709,285.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"17.5639","change_start":"+0.0059","change_end":"0.0336%","change_type":"up","selling_price":"17.5640","redemption_price":"17.5200","nav_total":"209,372,076.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"17.5580","change_start":"-0.0448","change_end":"0.2545%","change_type":"fall","selling_price":"17.5581","redemption_price":"17.5141","nav_total":"209,104,011.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"17.6028","change_start":"+0.0476","change_end":"0.2711%","change_type":"up","selling_price":"17.6029","redemption_price":"17.5588","nav_total":"209,638,758.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"17.5552","change_start":"+0.0215","change_end":"0.1226%","change_type":"up","selling_price":"17.5553","redemption_price":"17.5113","nav_total":"209,068,504.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"17.5337","change_start":"+0.0272","change_end":"0.1554%","change_type":"up","selling_price":"17.5338","redemption_price":"17.4899","nav_total":"208,328,753.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"17.5065","change_start":"-0.0748","change_end":"0.4255%","change_type":"fall","selling_price":"17.5066","redemption_price":"17.4627","nav_total":"208,004,027.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"17.5813","change_start":"+0.0047","change_end":"0.0267%","change_type":"up","selling_price":"17.5814","redemption_price":"17.5373","nav_total":"208,854,044.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"17.5766","change_start":"-0.0117","change_end":"0.0665%","change_type":"fall","selling_price":"17.5767","redemption_price":"17.5327","nav_total":"208,772,853.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"17.5883","change_start":"-0.1140","change_end":"0.6440%","change_type":"fall","selling_price":"17.5884","redemption_price":"17.5443","nav_total":"208,959,583.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"17.7023","change_start":"-0.0129","change_end":"0.0728%","change_type":"fall","selling_price":"17.7024","redemption_price":"17.6580","nav_total":"210,306,517.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"17.7152","change_start":"+0.0301","change_end":"0.1702%","change_type":"up","selling_price":"17.7153","redemption_price":"17.6709","nav_total":"210,459,557.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"17.6851","change_start":"+0.0176","change_end":"0.0996%","change_type":"up","selling_price":"17.6852","redemption_price":"17.6409","nav_total":"210,101,096.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"17.6675","change_start":"-0.0555","change_end":"0.3132%","change_type":"fall","selling_price":"17.6676","redemption_price":"17.6233","nav_total":"209,581,168.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"17.7230","change_start":"-0.0198","change_end":"0.1116%","change_type":"fall","selling_price":"17.7231","redemption_price":"17.6787","nav_total":"205,055,134.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"17.7428","change_start":"-0.0452","change_end":"0.2541%","change_type":"fall","selling_price":"17.7429","redemption_price":"17.6984","nav_total":"205,265,503.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"17.7880","change_start":"-0.0026","change_end":"0.0146%","change_type":"fall","selling_price":"17.7881","redemption_price":"17.7435","nav_total":"202,783,671.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"17.7906","change_start":"-0.0010","change_end":"0.0056%","change_type":"fall","selling_price":"17.7907","redemption_price":"17.7461","nav_total":"208,737,515.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"17.7916","change_start":"+0.0472","change_end":"0.2660%","change_type":"up","selling_price":"17.7917","redemption_price":"17.7471","nav_total":"208,814,314.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"17.7444","change_start":"+0.0251","change_end":"0.1417%","change_type":"up","selling_price":"17.7445","redemption_price":"17.7000","nav_total":"208,346,055.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"17.7193","change_start":"+0.0286","change_end":"0.1617%","change_type":"up","selling_price":"17.7194","redemption_price":"17.6750","nav_total":"208,046,197.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"17.6907","change_start":"+0.0128","change_end":"0.0724%","change_type":"up","selling_price":"17.6908","redemption_price":"17.6465","nav_total":"207,775,482.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"17.6779","change_start":"-0.0385","change_end":"0.2173%","change_type":"fall","selling_price":"17.6780","redemption_price":"17.6337","nav_total":"207,854,630.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"17.7164","change_start":"+0.0445","change_end":"0.2518%","change_type":"up","selling_price":"17.7165","redemption_price":"17.6721","nav_total":"208,405,946.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"17.6719","change_start":"+0.0644","change_end":"0.3658%","change_type":"up","selling_price":"17.6720","redemption_price":"17.6277","nav_total":"207,882,231.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"17.6075","change_start":"-0.0268","change_end":"0.1520%","change_type":"fall","selling_price":"17.6076","redemption_price":"17.5635","nav_total":"207,318,410.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"17.6343","change_start":"+0.0323","change_end":"0.1835%","change_type":"up","selling_price":"17.6344","redemption_price":"17.5902","nav_total":"207,634,340.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"17.6020","change_start":"+0.0756","change_end":"0.4313%","change_type":"up","selling_price":"17.6021","redemption_price":"17.5580","nav_total":"207,703,624.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"17.5264","change_start":"+0.0195","change_end":"0.1114%","change_type":"up","selling_price":"17.5265","redemption_price":"17.4826","nav_total":"206,807,683.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"17.5069","change_start":"-0.0692","change_end":"0.3937%","change_type":"fall","selling_price":"17.5070","redemption_price":"17.4631","nav_total":"206,495,601.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"17.5761","change_start":"-0.0405","change_end":"0.2299%","change_type":"fall","selling_price":"17.5762","redemption_price":"17.5322","nav_total":"204,046,032.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"17.6166","change_start":"+0.0487","change_end":"0.2772%","change_type":"up","selling_price":"17.6167","redemption_price":"17.5726","nav_total":"204,515,838.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"17.5679","change_start":"-0.0822","change_end":"0.4657%","change_type":"fall","selling_price":"17.5680","redemption_price":"17.5240","nav_total":"203,528,499.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"17.6501","change_start":"-0.0606","change_end":"0.3422%","change_type":"fall","selling_price":"17.6502","redemption_price":"17.6060","nav_total":"204,475,388.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"17.7107","change_start":"-0.0376","change_end":"0.2119%","change_type":"fall","selling_price":"17.7108","redemption_price":"17.6664","nav_total":"205,166,649.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"17.7483","change_start":"-0.0415","change_end":"0.2333%","change_type":"fall","selling_price":"17.7484","redemption_price":"17.7039","nav_total":"205,821,639.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"17.7898","change_start":"-0.0074","change_end":"0.0416%","change_type":"fall","selling_price":"17.7899","redemption_price":"17.7453","nav_total":"206,251,309.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"17.7972","change_start":"+0.0082","change_end":"0.0461%","change_type":"up","selling_price":"17.7973","redemption_price":"17.7527","nav_total":"210,137,832.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"17.7890","change_start":"-0.0193","change_end":"0.1084%","change_type":"fall","selling_price":"17.7891","redemption_price":"17.7445","nav_total":"203,106,010.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"17.8083","change_start":"+0.0114","change_end":"0.0641%","change_type":"up","selling_price":"17.8084","redemption_price":"17.7638","nav_total":"197,865,291.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"17.7969","change_start":"-0.0390","change_end":"0.2187%","change_type":"fall","selling_price":"17.7970","redemption_price":"17.7524","nav_total":"194,701,409.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"17.8359","change_start":"-0.0151","change_end":"0.0846%","change_type":"fall","selling_price":"17.8360","redemption_price":"17.7913","nav_total":"195,122,124.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"17.8510","change_start":"+0.0069","change_end":"0.0387%","change_type":"up","selling_price":"17.8511","redemption_price":"17.8064","nav_total":"195,287,900.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"17.8441","change_start":"-0.0051","change_end":"0.0286%","change_type":"fall","selling_price":"17.8442","redemption_price":"17.7995","nav_total":"195,212,210.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"17.8492","change_start":"+0.0204","change_end":"0.1144%","change_type":"up","selling_price":"17.8493","redemption_price":"17.8046","nav_total":"195,266,820.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"17.8288","change_start":"-0.0117","change_end":"0.0656%","change_type":"fall","selling_price":"17.8289","redemption_price":"17.7842","nav_total":"194,056,771.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"17.8405","change_start":"+0.0031","change_end":"0.0174%","change_type":"up","selling_price":"17.8406","redemption_price":"17.7959","nav_total":"188,475,310.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"17.8374","change_start":"-0.0320","change_end":"0.1791%","change_type":"fall","selling_price":"17.8375","redemption_price":"17.7928","nav_total":"188,342,554.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"17.8694","change_start":"+0.0243","change_end":"0.1362%","change_type":"up","selling_price":"17.8695","redemption_price":"17.8247","nav_total":"184,470,935.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"17.8451","change_start":"-0.0609","change_end":"0.3401%","change_type":"fall","selling_price":"17.8452","redemption_price":"17.8005","nav_total":"183,620,171.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"17.9060","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"17.9061","redemption_price":"17.8612","nav_total":"184,894,748.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"17.9065","change_start":"-0.0015","change_end":"0.0084%","change_type":"fall","selling_price":"17.9066","redemption_price":"17.8617","nav_total":"184,391,478.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"17.9080","change_start":"+0.0128","change_end":"0.0715%","change_type":"up","selling_price":"17.9081","redemption_price":"17.8632","nav_total":"184,030,198.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"17.8952","change_start":"+0.0115","change_end":"0.0643%","change_type":"up","selling_price":"17.8953","redemption_price":"17.8505","nav_total":"178,896,136.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"17.8837","change_start":"+0.0473","change_end":"0.2652%","change_type":"up","selling_price":"17.8838","redemption_price":"17.8390","nav_total":"178,227,737.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"17.8364","change_start":"+0.0255","change_end":"0.1432%","change_type":"up","selling_price":"17.8365","redemption_price":"17.7918","nav_total":"177,105,428.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"17.8109","change_start":"+0.0106","change_end":"0.0595%","change_type":"up","selling_price":"17.8110","redemption_price":"17.7664","nav_total":"178,537,575.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"17.8003","change_start":"-0.0319","change_end":"0.1789%","change_type":"fall","selling_price":"17.8004","redemption_price":"17.7558","nav_total":"178,454,622.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"17.8322","change_start":"+0.0133","change_end":"0.0746%","change_type":"up","selling_price":"17.8323","redemption_price":"17.7876","nav_total":"178,775,568.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"17.8189","change_start":"-0.0236","change_end":"0.1323%","change_type":"fall","selling_price":"17.8190","redemption_price":"17.7744","nav_total":"178,694,560.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"17.8425","change_start":"-0.0124","change_end":"0.0694%","change_type":"fall","selling_price":"17.8426","redemption_price":"17.7979","nav_total":"178,918,882.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"17.8549","change_start":"-0.0197","change_end":"0.1102%","change_type":"fall","selling_price":"17.8550","redemption_price":"17.8103","nav_total":"179,177,530.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"17.8746","change_start":"-0.0074","change_end":"0.0414%","change_type":"fall","selling_price":"17.8747","redemption_price":"17.8299","nav_total":"179,377,699.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"17.8820","change_start":"+0.0485","change_end":"0.2720%","change_type":"up","selling_price":"17.8821","redemption_price":"17.8373","nav_total":"179,450,513.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"17.8335","change_start":"+0.0807","change_end":"0.4546%","change_type":"up","selling_price":"17.8336","redemption_price":"17.7889","nav_total":"178,964,632.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"17.7528","change_start":"-0.0326","change_end":"0.1833%","change_type":"fall","selling_price":"17.7529","redemption_price":"17.7084","nav_total":"178,147,907.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"17.7854","change_start":"-0.0051","change_end":"0.0287%","change_type":"fall","selling_price":"17.7855","redemption_price":"17.7409","nav_total":"178,473,642.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"17.7905","change_start":"+0.0212","change_end":"0.1193%","change_type":"up","selling_price":"17.7906","redemption_price":"17.7460","nav_total":"178,517,854.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"17.7693","change_start":"+0.0165","change_end":"0.0929%","change_type":"up","selling_price":"17.7694","redemption_price":"17.7249","nav_total":"178,301,887.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"17.7528","change_start":"+0.0807","change_end":"0.4567%","change_type":"up","selling_price":"17.7529","redemption_price":"17.7084","nav_total":"178,109,428.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"17.6721","change_start":"-0.0094","change_end":"0.0532%","change_type":"fall","selling_price":"17.6722","redemption_price":"17.6279","nav_total":"176,798,521.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"17.6815","change_start":"-0.1390","change_end":"0.7800%","change_type":"fall","selling_price":"17.6816","redemption_price":"17.6373","nav_total":"176,891,160.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"17.8205","change_start":"-0.0577","change_end":"0.3227%","change_type":"fall","selling_price":"17.8206","redemption_price":"17.7759","nav_total":"176,279,513.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"17.8782","change_start":"+0.0226","change_end":"0.1266%","change_type":"up","selling_price":"17.8783","redemption_price":"17.8335","nav_total":"176,847,613.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"17.8556","change_start":"-0.0155","change_end":"0.0867%","change_type":"fall","selling_price":"17.8557","redemption_price":"17.8110","nav_total":"176,569,480.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"17.8711","change_start":"+0.0308","change_end":"0.1726%","change_type":"up","selling_price":"17.8712","redemption_price":"17.8264","nav_total":"176,694,685.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"17.8403","change_start":"+0.0277","change_end":"0.1555%","change_type":"up","selling_price":"17.8404","redemption_price":"17.7957","nav_total":"176,409,885.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"17.8126","change_start":"+0.0429","change_end":"0.2414%","change_type":"up","selling_price":"17.8127","redemption_price":"17.7681","nav_total":"169,744,248.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"17.7697","change_start":"-0.0922","change_end":"0.5162%","change_type":"fall","selling_price":"17.7698","redemption_price":"17.7253","nav_total":"169,334,615.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"17.8619","change_start":"+0.0434","change_end":"0.2436%","change_type":"up","selling_price":"17.8620","redemption_price":"17.8172","nav_total":"161,102,102.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"17.8185","change_start":"-0.0206","change_end":"0.1155%","change_type":"fall","selling_price":"17.8186","redemption_price":"17.7740","nav_total":"160,710,312.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"17.8391","change_start":"-0.0652","change_end":"0.3642%","change_type":"fall","selling_price":"17.8392","redemption_price":"17.7945","nav_total":"160,721,228.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"17.9043","change_start":"+0.0220","change_end":"0.1230%","change_type":"up","selling_price":"17.9044","redemption_price":"17.8595","nav_total":"161,302,678.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"17.8823","change_start":"+0.0259","change_end":"0.1450%","change_type":"up","selling_price":"17.8824","redemption_price":"17.8376","nav_total":"161,100,760.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"17.8564","change_start":"+0.0636","change_end":"0.3574%","change_type":"up","selling_price":"17.8565","redemption_price":"17.8118","nav_total":"160,553,248.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"17.7928","change_start":"-0.0514","change_end":"0.2880%","change_type":"fall","selling_price":"17.7929","redemption_price":"17.7483","nav_total":"160,064,866.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"17.8442","change_start":"-0.0231","change_end":"0.1293%","change_type":"fall","selling_price":"17.8443","redemption_price":"17.7996","nav_total":"160,520,005.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"17.8673","change_start":"-0.0054","change_end":"0.0302%","change_type":"fall","selling_price":"17.8674","redemption_price":"17.8226","nav_total":"160,712,118.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"17.8727","change_start":"+0.0441","change_end":"0.2474%","change_type":"up","selling_price":"17.8728","redemption_price":"17.8280","nav_total":"160,759,164.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"17.8286","change_start":"+0.0251","change_end":"0.1410%","change_type":"up","selling_price":"17.8287","redemption_price":"17.7840","nav_total":"160,362,554.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"17.8035","change_start":"+0.0107","change_end":"0.0601%","change_type":"up","selling_price":"17.8036","redemption_price":"17.7590","nav_total":"160,130,252.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"17.7928","change_start":"-0.0010","change_end":"0.0056%","change_type":"fall","selling_price":"17.7929","redemption_price":"17.7483","nav_total":"160,026,021.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"17.7938","change_start":"-0.0097","change_end":"0.0545%","change_type":"fall","selling_price":"17.7939","redemption_price":"17.7493","nav_total":"160,034,592.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"17.8035","change_start":"+0.0078","change_end":"0.0438%","change_type":"up","selling_price":"17.8036","redemption_price":"17.7590","nav_total":"156,136,002.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"17.7957","change_start":"+0.0534","change_end":"0.3010%","change_type":"up","selling_price":"17.7958","redemption_price":"17.7512","nav_total":"156,123,305.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"17.7423","change_start":"+0.0237","change_end":"0.1338%","change_type":"up","selling_price":"17.7424","redemption_price":"17.6979","nav_total":"155,626,130.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"17.7186","change_start":"+0.0172","change_end":"0.0972%","change_type":"up","selling_price":"17.7187","redemption_price":"17.6743","nav_total":"155,400,118.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"17.7014","change_start":"-0.0153","change_end":"0.0864%","change_type":"fall","selling_price":"17.7015","redemption_price":"17.6571","nav_total":"155,200,295.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"17.7167","change_start":"+0.0175","change_end":"0.0989%","change_type":"up","selling_price":"17.7168","redemption_price":"17.6724","nav_total":"155,333,687.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"17.6992","change_start":"+0.0231","change_end":"0.1307%","change_type":"up","selling_price":"17.6993","redemption_price":"17.6550","nav_total":"154,142,548.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"17.6761","change_start":"-0.0369","change_end":"0.2083%","change_type":"fall","selling_price":"17.6762","redemption_price":"17.6319","nav_total":"152,937,048.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"17.7130","change_start":"-0.0110","change_end":"0.0621%","change_type":"fall","selling_price":"17.7131","redemption_price":"17.6687","nav_total":"153,258,460.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"17.7240","change_start":"+0.0255","change_end":"0.1441%","change_type":"up","selling_price":"17.7241","redemption_price":"17.6797","nav_total":"153,348,628.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"17.6985","change_start":"-0.0247","change_end":"0.1394%","change_type":"fall","selling_price":"17.6986","redemption_price":"17.6543","nav_total":"153,069,766.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"17.7232","change_start":"-0.0573","change_end":"0.3223%","change_type":"fall","selling_price":"17.7233","redemption_price":"17.6789","nav_total":"153,285,201.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"17.7805","change_start":"+0.0108","change_end":"0.0608%","change_type":"up","selling_price":"17.7806","redemption_price":"17.7360","nav_total":"153,776,273.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"17.7697","change_start":"-0.0104","change_end":"0.0585%","change_type":"fall","selling_price":"17.7698","redemption_price":"17.7253","nav_total":"153,700,466.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"17.7801","change_start":"-0.0010","change_end":"0.0056%","change_type":"fall","selling_price":"17.7802","redemption_price":"17.7356","nav_total":"153,789,937.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"17.7811","change_start":"+0.0387","change_end":"0.2181%","change_type":"up","selling_price":"17.7812","redemption_price":"17.7366","nav_total":"153,791,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"17.7424","change_start":"+0.0189","change_end":"0.1066%","change_type":"up","selling_price":"17.7425","redemption_price":"17.6980","nav_total":"153,456,279.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"17.7235","change_start":"-0.0031","change_end":"0.0175%","change_type":"fall","selling_price":"17.7236","redemption_price":"17.6792","nav_total":"153,283,834.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"17.7266","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.7267","redemption_price":"17.6823","nav_total":"153,311,952.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"17.7272","change_start":"-0.1192","change_end":"0.6679%","change_type":"fall","selling_price":"17.7273","redemption_price":"17.6829","nav_total":"153,316,137.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"17.8464","change_start":"+0.0086","change_end":"0.0482%","change_type":"up","selling_price":"17.8465","redemption_price":"17.8018","nav_total":"155,336,849.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"17.8378","change_start":"+0.0382","change_end":"0.2146%","change_type":"up","selling_price":"17.8379","redemption_price":"17.7932","nav_total":"155,257,387.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"17.7996","change_start":"+0.0058","change_end":"0.0326%","change_type":"up","selling_price":"17.7997","redemption_price":"17.7551","nav_total":"154,905,243.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"17.7938","change_start":"+0.0334","change_end":"0.1881%","change_type":"up","selling_price":"17.7939","redemption_price":"17.7493","nav_total":"154,345,939.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"17.7604","change_start":"+0.0259","change_end":"0.1460%","change_type":"up","selling_price":"17.7605","redemption_price":"17.7160","nav_total":"153,854,770.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"17.7345","change_start":"-0.0089","change_end":"0.0502%","change_type":"fall","selling_price":"17.7346","redemption_price":"17.6902","nav_total":"153,578,290.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"17.7434","change_start":"-0.0177","change_end":"0.0997%","change_type":"fall","selling_price":"17.7435","redemption_price":"17.6990","nav_total":"153,612,836.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"17.7611","change_start":"+0.0480","change_end":"0.2710%","change_type":"up","selling_price":"17.7612","redemption_price":"17.7167","nav_total":"153,766,515.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"17.7131","change_start":"+0.0055","change_end":"0.0311%","change_type":"up","selling_price":"17.7132","redemption_price":"17.6688","nav_total":"153,351,162.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"17.7076","change_start":"+0.0233","change_end":"0.1318%","change_type":"up","selling_price":"17.7077","redemption_price":"17.6633","nav_total":"153,482,960.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"17.6843","change_start":"-0.0904","change_end":"0.5086%","change_type":"fall","selling_price":"17.6844","redemption_price":"17.6401","nav_total":"153,277,433.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"17.7747","change_start":"-0.0158","change_end":"0.0888%","change_type":"fall","selling_price":"17.7748","redemption_price":"17.7303","nav_total":"154,061,769.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"17.7905","change_start":"+0.0606","change_end":"0.3418%","change_type":"up","selling_price":"17.7906","redemption_price":"17.7460","nav_total":"154,196,793.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"17.7299","change_start":"-0.0146","change_end":"0.0823%","change_type":"fall","selling_price":"17.7300","redemption_price":"17.6856","nav_total":"153,669,558.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"17.7445","change_start":"+0.0051","change_end":"0.0287%","change_type":"up","selling_price":"17.7446","redemption_price":"17.7001","nav_total":"153,800,652.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"17.7394","change_start":"+0.0200","change_end":"0.1129%","change_type":"up","selling_price":"17.7395","redemption_price":"17.6951","nav_total":"153,749,767.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"17.7194","change_start":"+0.0027","change_end":"0.0152%","change_type":"up","selling_price":"17.7195","redemption_price":"17.6751","nav_total":"153,518,021.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"17.7167","change_start":"+0.0145","change_end":"0.0819%","change_type":"up","selling_price":"17.7168","redemption_price":"17.6724","nav_total":"153,474,066.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"17.7022","change_start":"+0.0963","change_end":"0.5470%","change_type":"up","selling_price":"17.7023","redemption_price":"17.6579","nav_total":"153,344,323.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"17.6059","change_start":"-0.0141","change_end":"0.0800%","change_type":"fall","selling_price":"17.6060","redemption_price":"17.5619","nav_total":"152,493,510.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"17.6200","change_start":"-0.0137","change_end":"0.0777%","change_type":"fall","selling_price":"17.6201","redemption_price":"17.5759","nav_total":"152,615,516.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"17.6337","change_start":"+0.0714","change_end":"0.4066%","change_type":"up","selling_price":"17.6338","redemption_price":"17.5896","nav_total":"152,914,516.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"17.5623","change_start":"-0.0649","change_end":"0.3682%","change_type":"fall","selling_price":"17.5624","redemption_price":"17.5184","nav_total":"158,306,022.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"17.6272","change_start":"-0.0960","change_end":"0.5417%","change_type":"fall","selling_price":"17.6273","redemption_price":"17.5831","nav_total":"158,343,205.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"17.7232","change_start":"-0.1345","change_end":"0.7532%","change_type":"fall","selling_price":"17.7233","redemption_price":"17.6789","nav_total":"159,285,226.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"17.8577","change_start":"-0.0102","change_end":"0.0571%","change_type":"fall","selling_price":"17.8578","redemption_price":"17.8131","nav_total":"160,556,932.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"17.8679","change_start":"+0.0062","change_end":"0.0347%","change_type":"up","selling_price":"17.8680","redemption_price":"17.8232","nav_total":"160,648,816.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"17.8617","change_start":"-0.0180","change_end":"0.1007%","change_type":"fall","selling_price":"17.8618","redemption_price":"17.8170","nav_total":"160,593,944.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"17.8797","change_start":"+0.0180","change_end":"0.1008%","change_type":"up","selling_price":"17.8798","redemption_price":"17.8350","nav_total":"160,653,187.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"17.8617","change_start":"-0.0320","change_end":"0.1788%","change_type":"fall","selling_price":"17.8618","redemption_price":"17.8170","nav_total":"160,605,615.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"17.8937","change_start":"+0.0085","change_end":"0.0475%","change_type":"up","selling_price":"17.8938","redemption_price":"17.8490","nav_total":"160,110,403.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"17.8852","change_start":"-0.0058","change_end":"0.0324%","change_type":"fall","selling_price":"17.8853","redemption_price":"17.8405","nav_total":"160,038,755.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"17.8910","change_start":"+0.0203","change_end":"0.1136%","change_type":"up","selling_price":"17.8911","redemption_price":"17.8463","nav_total":"160,701,528.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"17.8707","change_start":"+0.0033","change_end":"0.0185%","change_type":"up","selling_price":"17.8708","redemption_price":"17.8260","nav_total":"160,506,039.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"17.8674","change_start":"-0.0031","change_end":"0.0173%","change_type":"fall","selling_price":"17.8675","redemption_price":"17.8227","nav_total":"160,532,519.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"17.8705","change_start":"-0.0071","change_end":"0.0397%","change_type":"fall","selling_price":"17.8706","redemption_price":"17.8258","nav_total":"160,559,718.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"17.8776","change_start":"+0.0147","change_end":"0.0823%","change_type":"up","selling_price":"17.8777","redemption_price":"17.8329","nav_total":"155,613,064.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"17.8629","change_start":"+0.0192","change_end":"0.1076%","change_type":"up","selling_price":"17.8630","redemption_price":"17.8182","nav_total":"155,488,095.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"17.8437","change_start":"+0.0268","change_end":"0.1504%","change_type":"up","selling_price":"17.8438","redemption_price":"17.7991","nav_total":"155,252,038.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"17.8169","change_start":"+0.0083","change_end":"0.0466%","change_type":"up","selling_price":"17.8170","redemption_price":"17.7724","nav_total":"155,014,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"17.8086","change_start":"+0.0496","change_end":"0.2793%","change_type":"up","selling_price":"17.8087","redemption_price":"17.7641","nav_total":"154,941,174.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"17.7590","change_start":"-0.0362","change_end":"0.2034%","change_type":"fall","selling_price":"17.7591","redemption_price":"17.7146","nav_total":"154,507,122.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"17.7952","change_start":"+0.0350","change_end":"0.1971%","change_type":"up","selling_price":"17.7953","redemption_price":"17.7507","nav_total":"155,150,473.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"17.7602","change_start":"-0.0144","change_end":"0.0810%","change_type":"fall","selling_price":"17.7603","redemption_price":"17.7158","nav_total":"154,759,202.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"17.7746","change_start":"+0.0177","change_end":"0.0997%","change_type":"up","selling_price":"17.7747","redemption_price":"17.7302","nav_total":"154,870,264.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"17.7569","change_start":"+0.0047","change_end":"0.0265%","change_type":"up","selling_price":"17.7570","redemption_price":"17.7125","nav_total":"154,694,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"17.7522","change_start":"-0.0091","change_end":"0.0512%","change_type":"fall","selling_price":"17.7523","redemption_price":"17.7078","nav_total":"154,642,314.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"17.7613","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"17.7614","redemption_price":"17.7169","nav_total":"154,718,800.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"17.7618","change_start":"-0.0213","change_end":"0.1198%","change_type":"fall","selling_price":"17.7619","redemption_price":"17.7174","nav_total":"154,989,932.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"17.7831","change_start":"+0.0227","change_end":"0.1278%","change_type":"up","selling_price":"17.7832","redemption_price":"17.7386","nav_total":"155,177,949.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"17.7604","change_start":"+0.0210","change_end":"0.1184%","change_type":"up","selling_price":"17.7605","redemption_price":"17.7160","nav_total":"154,980,342.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"17.7394","change_start":"-0.0295","change_end":"0.1660%","change_type":"fall","selling_price":"17.7395","redemption_price":"17.6951","nav_total":"154,795,517.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"17.7689","change_start":"+0.0064","change_end":"0.0360%","change_type":"up","selling_price":"17.7690","redemption_price":"17.7245","nav_total":"155,051,800.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"17.7625","change_start":"+0.0065","change_end":"0.0366%","change_type":"up","selling_price":"17.7626","redemption_price":"17.7181","nav_total":"155,002,863.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"17.7560","change_start":"+0.0036","change_end":"0.0203%","change_type":"up","selling_price":"17.7561","redemption_price":"17.7116","nav_total":"154,943,812.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"17.7524","change_start":"+0.0450","change_end":"0.2541%","change_type":"up","selling_price":"17.7525","redemption_price":"17.7080","nav_total":"154,856,638.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"17.7074","change_start":"-0.0382","change_end":"0.2153%","change_type":"fall","selling_price":"17.7075","redemption_price":"17.6631","nav_total":"152,472,391.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"17.7456","change_start":"+0.0182","change_end":"0.1027%","change_type":"up","selling_price":"17.7457","redemption_price":"17.7012","nav_total":"152,800,278.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"17.7274","change_start":"+0.0428","change_end":"0.2420%","change_type":"up","selling_price":"17.7275","redemption_price":"17.6831","nav_total":"148,644,402.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"17.6846","change_start":"-0.0176","change_end":"0.0994%","change_type":"fall","selling_price":"17.6847","redemption_price":"17.6404","nav_total":"148,385,904.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"17.7022","change_start":"+0.0325","change_end":"0.1839%","change_type":"up","selling_price":"17.7023","redemption_price":"17.6579","nav_total":"148,533,344.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"17.6697","change_start":"+0.0699","change_end":"0.3972%","change_type":"up","selling_price":"17.6698","redemption_price":"17.6255","nav_total":"148,611,598.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"17.5998","change_start":"+0.0046","change_end":"0.0261%","change_type":"up","selling_price":"17.5999","redemption_price":"17.5558","nav_total":"148,019,417.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"17.5952","change_start":"-0.0512","change_end":"0.2901%","change_type":"fall","selling_price":"17.5953","redemption_price":"17.5512","nav_total":"147,940,711.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"17.6464","change_start":"+0.0122","change_end":"0.0692%","change_type":"up","selling_price":"17.6465","redemption_price":"17.6023","nav_total":"148,371,550.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"17.6342","change_start":"-0.0216","change_end":"0.1223%","change_type":"fall","selling_price":"17.6343","redemption_price":"17.5901","nav_total":"148,254,594.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"17.6558","change_start":"-0.0535","change_end":"0.3021%","change_type":"fall","selling_price":"17.6559","redemption_price":"17.6117","nav_total":"148,374,568.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"17.7093","change_start":"+0.0581","change_end":"0.3292%","change_type":"up","selling_price":"17.7094","redemption_price":"17.6650","nav_total":"148,791,548.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"17.6512","change_start":"+0.0177","change_end":"0.1004%","change_type":"up","selling_price":"17.6513","redemption_price":"17.6071","nav_total":"148,303,546.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"17.6335","change_start":"+0.0645","change_end":"0.3671%","change_type":"up","selling_price":"17.6336","redemption_price":"17.5894","nav_total":"148,156,164.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"17.5690","change_start":"-0.0744","change_end":"0.4217%","change_type":"fall","selling_price":"17.5691","redemption_price":"17.5251","nav_total":"147,602,884.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"17.6434","change_start":"-0.0170","change_end":"0.0963%","change_type":"fall","selling_price":"17.6435","redemption_price":"17.5993","nav_total":"148,468,644.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"17.6604","change_start":"+0.0142","change_end":"0.0805%","change_type":"up","selling_price":"17.6605","redemption_price":"17.6162","nav_total":"148,611,206.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"17.6462","change_start":"+0.0074","change_end":"0.0420%","change_type":"up","selling_price":"17.6463","redemption_price":"17.6021","nav_total":"148,476,273.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"17.6388","change_start":"+0.0167","change_end":"0.0948%","change_type":"up","selling_price":"17.6389","redemption_price":"17.5947","nav_total":"149,493,178.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"17.6221","change_start":"+0.0485","change_end":"0.2760%","change_type":"up","selling_price":"17.6222","redemption_price":"17.5780","nav_total":"149,351,543.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"17.5736","change_start":"+0.0252","change_end":"0.1436%","change_type":"up","selling_price":"17.5737","redemption_price":"17.5297","nav_total":"148,944,238.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"17.5484","change_start":"-0.0263","change_end":"0.1496%","change_type":"fall","selling_price":"17.5485","redemption_price":"17.5045","nav_total":"148,715,421.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"17.5747","change_start":"+0.0112","change_end":"0.0638%","change_type":"up","selling_price":"17.5748","redemption_price":"17.5308","nav_total":"148,698,466.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"17.5635","change_start":"-0.0427","change_end":"0.2425%","change_type":"fall","selling_price":"17.5636","redemption_price":"17.5196","nav_total":"148,634,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"17.6062","change_start":"-0.0327","change_end":"0.1854%","change_type":"fall","selling_price":"17.6063","redemption_price":"17.5622","nav_total":"149,035,699.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"17.6389","change_start":"-0.0049","change_end":"0.0278%","change_type":"fall","selling_price":"17.6390","redemption_price":"17.5948","nav_total":"149,311,014.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"17.6438","change_start":"+0.0245","change_end":"0.1391%","change_type":"up","selling_price":"17.6439","redemption_price":"17.5997","nav_total":"149,352,050.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"17.6193","change_start":"-0.0493","change_end":"0.2790%","change_type":"fall","selling_price":"17.6194","redemption_price":"17.5753","nav_total":"149,041,206.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"17.6686","change_start":"-0.0146","change_end":"0.0826%","change_type":"fall","selling_price":"17.6687","redemption_price":"17.6244","nav_total":"149,456,520.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"17.6832","change_start":"+0.0686","change_end":"0.3894%","change_type":"up","selling_price":"17.6833","redemption_price":"17.6390","nav_total":"149,607,895.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"17.6146","change_start":"+0.0345","change_end":"0.1962%","change_type":"up","selling_price":"17.6147","redemption_price":"17.5706","nav_total":"149,064,374.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"17.5801","change_start":"-0.0090","change_end":"0.0512%","change_type":"fall","selling_price":"17.5802","redemption_price":"17.5361","nav_total":"148,769,002.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"17.5891","change_start":"+0.0246","change_end":"0.1401%","change_type":"up","selling_price":"17.5892","redemption_price":"17.5451","nav_total":"148,712,259.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"17.5645","change_start":"+0.0047","change_end":"0.0268%","change_type":"up","selling_price":"17.5646","redemption_price":"17.5206","nav_total":"148,494,427.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"17.5598","change_start":"+0.0902","change_end":"0.5163%","change_type":"up","selling_price":"17.5599","redemption_price":"17.5159","nav_total":"148,358,996.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"17.4696","change_start":"+0.0263","change_end":"0.1508%","change_type":"up","selling_price":"17.4697","redemption_price":"17.4259","nav_total":"147,596,889.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"17.4433","change_start":"-0.0261","change_end":"0.1494%","change_type":"fall","selling_price":"17.4434","redemption_price":"17.3997","nav_total":"147,695,337.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"17.4694","change_start":"+0.0459","change_end":"0.2634%","change_type":"up","selling_price":"17.4695","redemption_price":"17.4257","nav_total":"148,628,286.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"17.4235","change_start":"+0.0760","change_end":"0.4381%","change_type":"up","selling_price":"17.4236","redemption_price":"17.3799","nav_total":"148,237,070.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"17.3475","change_start":"+0.0248","change_end":"0.1432%","change_type":"up","selling_price":"17.3476","redemption_price":"17.3041","nav_total":"147,600,916.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"17.3227","change_start":"-0.0055","change_end":"0.0317%","change_type":"fall","selling_price":"17.3228","redemption_price":"17.2794","nav_total":"147,876,021.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"17.3282","change_start":"-0.0195","change_end":"0.1124%","change_type":"fall","selling_price":"17.3283","redemption_price":"17.2849","nav_total":"147,905,862.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"17.3477","change_start":"+0.0102","change_end":"0.0588%","change_type":"up","selling_price":"17.3478","redemption_price":"17.3043","nav_total":"148,571,886.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"17.3375","change_start":"+0.0690","change_end":"0.3996%","change_type":"up","selling_price":"17.3376","redemption_price":"17.2942","nav_total":"148,653,374.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"17.2685","change_start":"-0.0254","change_end":"0.1469%","change_type":"fall","selling_price":"17.2686","redemption_price":"17.2253","nav_total":"148,049,419.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"17.2939","change_start":"-0.0430","change_end":"0.2480%","change_type":"fall","selling_price":"17.2940","redemption_price":"17.2507","nav_total":"148,267,702.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"17.3369","change_start":"+0.0102","change_end":"0.0589%","change_type":"up","selling_price":"17.3370","redemption_price":"17.2936","nav_total":"148,644,927.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"17.3267","change_start":"+0.0458","change_end":"0.2650%","change_type":"up","selling_price":"17.3268","redemption_price":"17.2834","nav_total":"148,557,229.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"17.2809","change_start":"-0.0020","change_end":"0.0116%","change_type":"fall","selling_price":"17.2810","redemption_price":"17.2377","nav_total":"148,171,089.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"17.2829","change_start":"-0.0395","change_end":"0.2280%","change_type":"fall","selling_price":"17.2830","redemption_price":"17.2397","nav_total":"148,160,459.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"17.3224","change_start":"-0.0162","change_end":"0.0934%","change_type":"fall","selling_price":"17.3225","redemption_price":"17.2791","nav_total":"148,397,097.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"17.3386","change_start":"-0.0329","change_end":"0.1894%","change_type":"fall","selling_price":"17.3387","redemption_price":"17.2953","nav_total":"148,616,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"17.3715","change_start":"-0.0220","change_end":"0.1265%","change_type":"fall","selling_price":"17.3716","redemption_price":"17.3281","nav_total":"148,860,535.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"17.3935","change_start":"+0.0700","change_end":"0.4041%","change_type":"up","selling_price":"17.3936","redemption_price":"17.3500","nav_total":"149,048,926.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"17.3235","change_start":"+0.0131","change_end":"0.0757%","change_type":"up","selling_price":"17.3236","redemption_price":"17.2802","nav_total":"148,424,681.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"17.3104","change_start":"-0.0826","change_end":"0.4749%","change_type":"fall","selling_price":"17.3105","redemption_price":"17.2671","nav_total":"148,370,370.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"17.3930","change_start":"-0.0691","change_end":"0.3957%","change_type":"fall","selling_price":"17.3931","redemption_price":"17.3495","nav_total":"148,985,535.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"17.4621","change_start":"+0.0410","change_end":"0.2353%","change_type":"up","selling_price":"17.4622","redemption_price":"17.4184","nav_total":"149,827,403.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"17.4211","change_start":"-0.0413","change_end":"0.2365%","change_type":"fall","selling_price":"17.4212","redemption_price":"17.3775","nav_total":"150,958,354.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"17.4624","change_start":"+0.0026","change_end":"0.0149%","change_type":"up","selling_price":"17.4625","redemption_price":"17.4187","nav_total":"151,316,713.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"17.4598","change_start":"+0.0537","change_end":"0.3085%","change_type":"up","selling_price":"17.4599","redemption_price":"17.4162","nav_total":"151,302,667.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"17.4061","change_start":"+0.0166","change_end":"0.0955%","change_type":"up","selling_price":"17.4062","redemption_price":"17.3626","nav_total":"150,436,559.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"17.3895","change_start":"+0.0062","change_end":"0.0357%","change_type":"up","selling_price":"17.3896","redemption_price":"17.3460","nav_total":"150,291,245.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"17.3833","change_start":"-0.0955","change_end":"0.5464%","change_type":"fall","selling_price":"17.3834","redemption_price":"17.3398","nav_total":"150,281,462.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"17.4788","change_start":"-0.0456","change_end":"0.2602%","change_type":"fall","selling_price":"17.4789","redemption_price":"17.4351","nav_total":"151,006,886.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"17.5244","change_start":"+0.0398","change_end":"0.2276%","change_type":"up","selling_price":"17.5245","redemption_price":"17.4806","nav_total":"151,466,569.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"17.4846","change_start":"-0.0057","change_end":"0.0326%","change_type":"fall","selling_price":"17.4847","redemption_price":"17.4409","nav_total":"150,923,633.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"17.4903","change_start":"-0.0562","change_end":"0.3203%","change_type":"fall","selling_price":"17.4904","redemption_price":"17.4466","nav_total":"150,979,057.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"17.5465","change_start":"+0.0324","change_end":"0.1850%","change_type":"up","selling_price":"17.5466","redemption_price":"17.5026","nav_total":"151,457,966.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"17.5141","change_start":"-0.0112","change_end":"0.0639%","change_type":"fall","selling_price":"17.5142","redemption_price":"17.4703","nav_total":"151,176,215.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"17.5253","change_start":"+0.0329","change_end":"0.1881%","change_type":"up","selling_price":"17.5254","redemption_price":"17.4815","nav_total":"150,788,265.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"17.4924","change_start":"+0.0170","change_end":"0.0973%","change_type":"up","selling_price":"17.4925","redemption_price":"17.4487","nav_total":"150,582,459.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"17.4754","change_start":"-0.0274","change_end":"0.1565%","change_type":"fall","selling_price":"17.4755","redemption_price":"17.4317","nav_total":"150,306,662.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"17.5028","change_start":"-0.0183","change_end":"0.1044%","change_type":"fall","selling_price":"17.5029","redemption_price":"17.4590","nav_total":"150,542,612.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"17.5211","change_start":"-0.0370","change_end":"0.2107%","change_type":"fall","selling_price":"17.5212","redemption_price":"17.4773","nav_total":"150,700,567.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"17.5581","change_start":"-0.0059","change_end":"0.0336%","change_type":"fall","selling_price":"17.5582","redemption_price":"17.5142","nav_total":"150,835,955.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"17.5640","change_start":"-0.0228","change_end":"0.1296%","change_type":"fall","selling_price":"17.5641","redemption_price":"17.5201","nav_total":"151,314,696.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"17.5868","change_start":"-0.0303","change_end":"0.1720%","change_type":"fall","selling_price":"17.5869","redemption_price":"17.5428","nav_total":"151,494,982.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"17.6171","change_start":"-0.0033","change_end":"0.0187%","change_type":"fall","selling_price":"17.6172","redemption_price":"17.5731","nav_total":"151,732,609.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"17.6204","change_start":"+0.0400","change_end":"0.2275%","change_type":"up","selling_price":"17.6205","redemption_price":"17.5763","nav_total":"151,745,146.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"17.5804","change_start":"-0.0360","change_end":"0.2044%","change_type":"fall","selling_price":"17.5805","redemption_price":"17.5364","nav_total":"151,394,031.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"17.6164","change_start":"-0.0160","change_end":"0.0907%","change_type":"fall","selling_price":"17.6165","redemption_price":"17.5724","nav_total":"151,705,045.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"17.6324","change_start":"+0.0206","change_end":"0.1170%","change_type":"up","selling_price":"17.6325","redemption_price":"17.5883","nav_total":"149,842,811.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"17.6118","change_start":"-0.0199","change_end":"0.1129%","change_type":"fall","selling_price":"17.6119","redemption_price":"17.5678","nav_total":"150,551,113.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"17.6317","change_start":"+0.0556","change_end":"0.3163%","change_type":"up","selling_price":"17.6318","redemption_price":"17.5876","nav_total":"150,739,968.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"17.5761","change_start":"+0.0141","change_end":"0.0803%","change_type":"up","selling_price":"17.5762","redemption_price":"17.5322","nav_total":"150,222,855.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"17.5620","change_start":"-0.0016","change_end":"0.0091%","change_type":"fall","selling_price":"17.5621","redemption_price":"17.5181","nav_total":"150,868,719.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"17.5636","change_start":"-0.0286","change_end":"0.1626%","change_type":"fall","selling_price":"17.5637","redemption_price":"17.5197","nav_total":"150,823,284.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"17.5922","change_start":"-0.0092","change_end":"0.0523%","change_type":"fall","selling_price":"17.5923","redemption_price":"17.5482","nav_total":"151,085,979.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"17.6014","change_start":"+0.0863","change_end":"0.4927%","change_type":"up","selling_price":"17.6015","redemption_price":"17.5574","nav_total":"151,182,910.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"17.5151","change_start":"+0.0238","change_end":"0.1361%","change_type":"up","selling_price":"17.5152","redemption_price":"17.4713","nav_total":"153,402,874.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"17.4913","change_start":"+0.0033","change_end":"0.0189%","change_type":"up","selling_price":"17.4914","redemption_price":"17.4476","nav_total":"153,232,153.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"17.4880","change_start":"+0.0537","change_end":"0.3080%","change_type":"up","selling_price":"17.4881","redemption_price":"17.4443","nav_total":"153,215,463.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"17.4343","change_start":"+0.0497","change_end":"0.2859%","change_type":"up","selling_price":"17.4344","redemption_price":"17.3907","nav_total":"153,063,710.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"17.3846","change_start":"+0.0240","change_end":"0.1382%","change_type":"up","selling_price":"17.3847","redemption_price":"17.3411","nav_total":"152,628,732.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"17.3606","change_start":"-0.0214","change_end":"0.1231%","change_type":"fall","selling_price":"17.3607","redemption_price":"17.3172","nav_total":"152,523,528.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"17.3820","change_start":"-0.0193","change_end":"0.1109%","change_type":"fall","selling_price":"17.3821","redemption_price":"17.3385","nav_total":"153,580,295.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"17.4013","change_start":"-0.0242","change_end":"0.1389%","change_type":"fall","selling_price":"17.4014","redemption_price":"17.3578","nav_total":"153,752,300.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"17.4255","change_start":"+0.0728","change_end":"0.4195%","change_type":"up","selling_price":"17.4256","redemption_price":"17.3819","nav_total":"154,874,450.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"17.3527","change_start":"+0.0084","change_end":"0.0484%","change_type":"up","selling_price":"17.3528","redemption_price":"17.3093","nav_total":"154,275,779.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"17.3443","change_start":"+0.0080","change_end":"0.0461%","change_type":"up","selling_price":"17.3444","redemption_price":"17.3009","nav_total":"154,162,408.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"17.3363","change_start":"-0.0439","change_end":"0.2526%","change_type":"fall","selling_price":"17.3364","redemption_price":"17.2930","nav_total":"154,085,984.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"17.3802","change_start":"-0.0644","change_end":"0.3692%","change_type":"fall","selling_price":"17.3803","redemption_price":"17.3367","nav_total":"154,385,366.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"17.4446","change_start":"-0.0435","change_end":"0.2487%","change_type":"fall","selling_price":"17.4447","redemption_price":"17.4010","nav_total":"154,877,428.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"17.4881","change_start":"+0.0245","change_end":"0.1403%","change_type":"up","selling_price":"17.4882","redemption_price":"17.4444","nav_total":"155,676,069.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"17.4636","change_start":"+0.0093","change_end":"0.0533%","change_type":"up","selling_price":"17.4637","redemption_price":"17.4199","nav_total":"155,427,582.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"17.4543","change_start":"+0.0817","change_end":"0.4703%","change_type":"up","selling_price":"17.4544","redemption_price":"17.4107","nav_total":"155,345,544.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"17.3726","change_start":"-0.0825","change_end":"0.4726%","change_type":"fall","selling_price":"17.3727","redemption_price":"17.3292","nav_total":"154,578,255.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"17.4551","change_start":"-0.0174","change_end":"0.0996%","change_type":"fall","selling_price":"17.4552","redemption_price":"17.4115","nav_total":"155,386,297.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"17.4725","change_start":"+0.0477","change_end":"0.2737%","change_type":"up","selling_price":"17.4726","redemption_price":"17.4288","nav_total":"155,501,182.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"17.4248","change_start":"+0.0654","change_end":"0.3767%","change_type":"up","selling_price":"17.4249","redemption_price":"17.3812","nav_total":"155,067,733.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"17.3594","change_start":"-0.0088","change_end":"0.0507%","change_type":"fall","selling_price":"17.3595","redemption_price":"17.3160","nav_total":"155,355,359.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"17.3682","change_start":"+0.0322","change_end":"0.1857%","change_type":"up","selling_price":"17.3683","redemption_price":"17.3248","nav_total":"155,425,142.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"17.3360","change_start":"-0.0587","change_end":"0.3375%","change_type":"fall","selling_price":"17.3361","redemption_price":"17.2927","nav_total":"155,007,426.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"17.3947","change_start":"-0.0415","change_end":"0.2380%","change_type":"fall","selling_price":"17.3948","redemption_price":"17.3512","nav_total":"155,524,663.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"17.4362","change_start":"-0.0244","change_end":"0.1397%","change_type":"fall","selling_price":"17.4363","redemption_price":"17.3926","nav_total":"155,854,491.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"17.4606","change_start":"-0.0107","change_end":"0.0612%","change_type":"fall","selling_price":"17.4607","redemption_price":"17.4169","nav_total":"156,068,161.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"17.4713","change_start":"+0.0790","change_end":"0.4542%","change_type":"up","selling_price":"17.4714","redemption_price":"17.4276","nav_total":"156,129,502.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"17.3923","change_start":"+0.0567","change_end":"0.3271%","change_type":"up","selling_price":"17.3924","redemption_price":"17.3488","nav_total":"155,928,143.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"17.3356","change_start":"-0.0815","change_end":"0.4679%","change_type":"fall","selling_price":"17.3357","redemption_price":"17.2923","nav_total":"155,318,001.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"17.4171","change_start":"+0.0153","change_end":"0.0879%","change_type":"up","selling_price":"17.4172","redemption_price":"17.3736","nav_total":"156,064,345.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"17.4018","change_start":"+0.0237","change_end":"0.1364%","change_type":"up","selling_price":"17.4019","redemption_price":"17.3583","nav_total":"156,027,666.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"17.3781","change_start":"-0.0461","change_end":"0.2646%","change_type":"fall","selling_price":"17.3782","redemption_price":"17.3347","nav_total":"155,810,250.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"17.4242","change_start":"-0.0914","change_end":"0.5218%","change_type":"fall","selling_price":"17.4243","redemption_price":"17.3806","nav_total":"156,093,390.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"17.5156","change_start":"+0.0005","change_end":"0.0029%","change_type":"up","selling_price":"17.5157","redemption_price":"17.4718","nav_total":"156,781,994.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"17.5151","change_start":"+0.0210","change_end":"0.1200%","change_type":"up","selling_price":"17.5152","redemption_price":"17.4713","nav_total":"156,773,065.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"17.4941","change_start":"-0.0049","change_end":"0.0280%","change_type":"fall","selling_price":"17.4942","redemption_price":"17.4504","nav_total":"156,671,212.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"17.4990","change_start":"-0.0015","change_end":"0.0086%","change_type":"fall","selling_price":"17.4991","redemption_price":"17.4553","nav_total":"156,817,137.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"17.5005","change_start":"+0.0294","change_end":"0.1683%","change_type":"up","selling_price":"17.5006","redemption_price":"17.4567","nav_total":"156,432,468.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"17.4711","change_start":"+0.0214","change_end":"0.1226%","change_type":"up","selling_price":"17.4712","redemption_price":"17.4274","nav_total":"156,161,724.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"17.4497","change_start":"+0.0100","change_end":"0.0573%","change_type":"up","selling_price":"17.4498","redemption_price":"17.4061","nav_total":"155,546,118.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"17.4397","change_start":"-0.0084","change_end":"0.0481%","change_type":"fall","selling_price":"17.4398","redemption_price":"17.3961","nav_total":"155,456,851.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"17.4481","change_start":"-0.0021","change_end":"0.0120%","change_type":"fall","selling_price":"17.4482","redemption_price":"17.4045","nav_total":"155,530,717.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"17.4502","change_start":"+0.0129","change_end":"0.0740%","change_type":"up","selling_price":"17.4503","redemption_price":"17.4066","nav_total":"155,551,145.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"17.4373","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.4374","redemption_price":"17.3937","nav_total":"155,437,357.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"17.4371","change_start":"-0.0048","change_end":"0.0275%","change_type":"fall","selling_price":"17.4372","redemption_price":"17.3935","nav_total":"155,435,551.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"17.4419","change_start":"+0.0041","change_end":"0.0235%","change_type":"up","selling_price":"17.4420","redemption_price":"17.3983","nav_total":"155,352,718.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"17.4378","change_start":"+0.0292","change_end":"0.1677%","change_type":"up","selling_price":"17.4379","redemption_price":"17.3942","nav_total":"155,315,510.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"17.4086","change_start":"-0.0255","change_end":"0.1463%","change_type":"fall","selling_price":"17.4087","redemption_price":"17.3651","nav_total":"155,038,859.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"17.4341","change_start":"-0.0465","change_end":"0.2660%","change_type":"fall","selling_price":"17.4342","redemption_price":"17.3905","nav_total":"154,926,759.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"17.4806","change_start":"+0.0379","change_end":"0.2173%","change_type":"up","selling_price":"17.4807","redemption_price":"17.4369","nav_total":"155,435,834.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"17.4427","change_start":"+0.0681","change_end":"0.3920%","change_type":"up","selling_price":"17.4428","redemption_price":"17.3991","nav_total":"155,098,665.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"17.3746","change_start":"+0.0377","change_end":"0.2175%","change_type":"up","selling_price":"17.3747","redemption_price":"17.3312","nav_total":"154,592,110.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"17.3369","change_start":"+0.0103","change_end":"0.0594%","change_type":"up","selling_price":"17.3370","redemption_price":"17.2936","nav_total":"154,255,203.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"17.3266","change_start":"+0.0386","change_end":"0.2233%","change_type":"up","selling_price":"17.3267","redemption_price":"17.2833","nav_total":"154,178,481.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"17.2880","change_start":"-0.0324","change_end":"0.1871%","change_type":"fall","selling_price":"17.2881","redemption_price":"17.2448","nav_total":"153,836,493.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"17.3204","change_start":"+0.1317","change_end":"0.7662%","change_type":"up","selling_price":"17.3205","redemption_price":"17.2771","nav_total":"154,144,368.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"17.1887","change_start":"+0.0335","change_end":"0.1953%","change_type":"up","selling_price":"17.1888","redemption_price":"17.1457","nav_total":"153,227,175.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"17.1552","change_start":"+0.0193","change_end":"0.1126%","change_type":"up","selling_price":"17.1553","redemption_price":"17.1123","nav_total":"152,905,543.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"17.1359","change_start":"+0.0414","change_end":"0.2422%","change_type":"up","selling_price":"17.1360","redemption_price":"17.0931","nav_total":"152,657,692.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"17.0945","change_start":"-0.0483","change_end":"0.2818%","change_type":"fall","selling_price":"17.0946","redemption_price":"17.0518","nav_total":"152,286,891.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"17.1428","change_start":"+0.1145","change_end":"0.6724%","change_type":"up","selling_price":"17.1429","redemption_price":"17.0999","nav_total":"152,718,062.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"17.0283","change_start":"-0.0978","change_end":"0.5711%","change_type":"fall","selling_price":"17.0284","redemption_price":"16.9857","nav_total":"151,703,313.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"17.1261","change_start":"-0.0542","change_end":"0.3155%","change_type":"fall","selling_price":"17.1262","redemption_price":"17.0833","nav_total":"152,597,878.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"17.1803","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.1804","redemption_price":"17.1373","nav_total":"153,008,800.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"17.1794","change_start":"-0.0374","change_end":"0.2172%","change_type":"fall","selling_price":"17.1795","redemption_price":"17.1365","nav_total":"153,001,317.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"17.2168","change_start":"+0.0133","change_end":"0.0773%","change_type":"up","selling_price":"17.2169","redemption_price":"17.1738","nav_total":"153,523,684.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"17.2035","change_start":"+0.0160","change_end":"0.0931%","change_type":"up","selling_price":"17.2036","redemption_price":"17.1605","nav_total":"153,512,172.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"17.1875","change_start":"+0.0291","change_end":"0.1696%","change_type":"up","selling_price":"17.1876","redemption_price":"17.1445","nav_total":"153,363,558.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"17.1584","change_start":"-0.0286","change_end":"0.1664%","change_type":"fall","selling_price":"17.1585","redemption_price":"17.1155","nav_total":"153,430,746.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"17.1870","change_start":"+0.0087","change_end":"0.0506%","change_type":"up","selling_price":"17.1871","redemption_price":"17.1440","nav_total":"153,736,680.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"17.1783","change_start":"+0.0948","change_end":"0.5549%","change_type":"up","selling_price":"17.1784","redemption_price":"17.1354","nav_total":"153,659,409.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"17.0835","change_start":"+0.0899","change_end":"0.5290%","change_type":"up","selling_price":"17.0836","redemption_price":"17.0408","nav_total":"152,870,683.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"16.9936","change_start":"+0.0403","change_end":"0.2377%","change_type":"up","selling_price":"16.9937","redemption_price":"16.9511","nav_total":"152,066,480.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"16.9533","change_start":"+0.0088","change_end":"0.0519%","change_type":"up","selling_price":"16.9534","redemption_price":"16.9109","nav_total":"151,707,604.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"16.9445","change_start":"+0.0319","change_end":"0.1886%","change_type":"up","selling_price":"16.9446","redemption_price":"16.9021","nav_total":"151,623,426.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"16.9126","change_start":"+0.0662","change_end":"0.3930%","change_type":"up","selling_price":"16.9127","redemption_price":"16.8703","nav_total":"151,334,273.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"16.8464","change_start":"-0.0329","change_end":"0.1949%","change_type":"fall","selling_price":"16.8465","redemption_price":"16.8043","nav_total":"153,789,969.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"16.8793","change_start":"-0.1005","change_end":"0.5919%","change_type":"fall","selling_price":"16.8794","redemption_price":"16.8371","nav_total":"154,088,363.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"16.9798","change_start":"-0.0355","change_end":"0.2086%","change_type":"fall","selling_price":"16.9799","redemption_price":"16.9374","nav_total":"154,985,135.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"17.0153","change_start":"+0.0204","change_end":"0.1200%","change_type":"up","selling_price":"17.0154","redemption_price":"16.9728","nav_total":"155,316,277.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"16.9949","change_start":"+0.0408","change_end":"0.2406%","change_type":"up","selling_price":"16.9950","redemption_price":"16.9524","nav_total":"155,087,011.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"16.9541","change_start":"-0.0160","change_end":"0.0943%","change_type":"fall","selling_price":"16.9542","redemption_price":"16.9117","nav_total":"155,323,919.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"16.9701","change_start":"+0.0272","change_end":"0.1605%","change_type":"up","selling_price":"16.9702","redemption_price":"16.9277","nav_total":"155,472,699.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"16.9429","change_start":"-0.0013","change_end":"0.0077%","change_type":"fall","selling_price":"16.9430","redemption_price":"16.9005","nav_total":"155,223,761.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"16.9442","change_start":"+0.0328","change_end":"0.1940%","change_type":"up","selling_price":"16.9443","redemption_price":"16.9018","nav_total":"155,235,632.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"16.9114","change_start":"-0.0373","change_end":"0.2201%","change_type":"fall","selling_price":"16.9115","redemption_price":"16.8691","nav_total":"155,035,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"16.9487","change_start":"-0.0416","change_end":"0.2448%","change_type":"fall","selling_price":"16.9488","redemption_price":"16.9063","nav_total":"154,834,859.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"16.9903","change_start":"-0.0373","change_end":"0.2191%","change_type":"fall","selling_price":"16.9904","redemption_price":"16.9478","nav_total":"155,345,280.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"17.0276","change_start":"+0.0430","change_end":"0.2532%","change_type":"up","selling_price":"17.0277","redemption_price":"16.9850","nav_total":"155,686,525.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"16.9846","change_start":"+0.0079","change_end":"0.0465%","change_type":"up","selling_price":"16.9847","redemption_price":"16.9421","nav_total":"155,283,612.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"16.9767","change_start":"-0.0234","change_end":"0.1376%","change_type":"fall","selling_price":"16.9768","redemption_price":"16.9343","nav_total":"155,214,375.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"17.0001","change_start":"+0.0297","change_end":"0.1750%","change_type":"up","selling_price":"17.0002","redemption_price":"16.9576","nav_total":"154,927,796.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"16.9704","change_start":"+0.0669","change_end":"0.3958%","change_type":"up","selling_price":"16.9705","redemption_price":"16.9280","nav_total":"154,957,275.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"16.9035","change_start":"-0.0243","change_end":"0.1436%","change_type":"fall","selling_price":"16.9036","redemption_price":"16.8612","nav_total":"154,346,073.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"16.9278","change_start":"+0.0659","change_end":"0.3908%","change_type":"up","selling_price":"16.9279","redemption_price":"16.8855","nav_total":"154,574,912.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"16.8619","change_start":"+0.0665","change_end":"0.3959%","change_type":"up","selling_price":"16.8620","redemption_price":"16.8197","nav_total":"153,975,207.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"16.7954","change_start":"-0.0572","change_end":"0.3394%","change_type":"fall","selling_price":"16.7955","redemption_price":"16.7534","nav_total":"153,352,888.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"16.8526","change_start":"+0.1180","change_end":"0.7051%","change_type":"up","selling_price":"16.8527","redemption_price":"16.8105","nav_total":"153,887,755.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"16.7346","change_start":"-0.1109","change_end":"0.6583%","change_type":"fall","selling_price":"16.7347","redemption_price":"16.6928","nav_total":"152,809,771.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"16.8455","change_start":"+0.0529","change_end":"0.3150%","change_type":"up","selling_price":"16.8456","redemption_price":"16.8034","nav_total":"154,068,123.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"16.7926","change_start":"+0.0974","change_end":"0.5834%","change_type":"up","selling_price":"16.7927","redemption_price":"16.7506","nav_total":"154,483,909.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"16.6952","change_start":"-0.0621","change_end":"0.3706%","change_type":"fall","selling_price":"16.6953","redemption_price":"16.6535","nav_total":"153,588,536.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"16.7573","change_start":"+0.0754","change_end":"0.4520%","change_type":"up","selling_price":"16.7574","redemption_price":"16.7154","nav_total":"154,219,387.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"16.6819","change_start":"-0.2653","change_end":"1.5655%","change_type":"fall","selling_price":"16.6820","redemption_price":"16.6402","nav_total":"153,529,944.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"16.9472","change_start":"-0.0196","change_end":"0.1155%","change_type":"fall","selling_price":"16.9473","redemption_price":"16.9048","nav_total":"156,142,969.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"16.9668","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"16.9669","redemption_price":"16.9244","nav_total":"156,508,913.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"16.9659","change_start":"+0.0320","change_end":"0.1890%","change_type":"up","selling_price":"16.9660","redemption_price":"16.9235","nav_total":"156,499,294.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"16.9339","change_start":"+0.0234","change_end":"0.1384%","change_type":"up","selling_price":"16.9340","redemption_price":"16.8916","nav_total":"156,211,977.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"16.9105","change_start":"-0.0527","change_end":"0.3107%","change_type":"fall","selling_price":"16.9106","redemption_price":"16.8682","nav_total":"156,318,938.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"16.9632","change_start":"+0.0047","change_end":"0.0277%","change_type":"up","selling_price":"16.9633","redemption_price":"16.9208","nav_total":"156,804,440.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"16.9585","change_start":"+0.1085","change_end":"0.6439%","change_type":"up","selling_price":"16.9586","redemption_price":"16.9161","nav_total":"156,911,426.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"16.8500","change_start":"+0.0484","change_end":"0.2881%","change_type":"up","selling_price":"16.8501","redemption_price":"16.8079","nav_total":"155,968,231.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"16.8016","change_start":"+0.0888","change_end":"0.5313%","change_type":"up","selling_price":"16.8017","redemption_price":"16.7596","nav_total":"156,420,668.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"16.7128","change_start":"-0.0046","change_end":"0.0275%","change_type":"fall","selling_price":"16.7129","redemption_price":"16.6710","nav_total":"155,493,452.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"16.7174","change_start":"+0.0513","change_end":"0.3078%","change_type":"up","selling_price":"16.7175","redemption_price":"16.6756","nav_total":"155,530,934.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"16.6661","change_start":"-0.1043","change_end":"0.6219%","change_type":"fall","selling_price":"16.6662","redemption_price":"16.6244","nav_total":"155,264,173.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"16.7704","change_start":"+0.0099","change_end":"0.0591%","change_type":"up","selling_price":"16.7705","redemption_price":"16.7285","nav_total":"156,234,397.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"16.7605","change_start":"+0.0669","change_end":"0.4008%","change_type":"up","selling_price":"16.7606","redemption_price":"16.7186","nav_total":"156,131,744.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"16.6936","change_start":"+0.0548","change_end":"0.3294%","change_type":"up","selling_price":"16.6937","redemption_price":"16.6519","nav_total":"155,456,075.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"16.6388","change_start":"-0.0708","change_end":"0.4237%","change_type":"fall","selling_price":"16.6389","redemption_price":"16.5972","nav_total":"154,943,165.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"16.7096","change_start":"+0.0862","change_end":"0.5185%","change_type":"up","selling_price":"16.7097","redemption_price":"16.6678","nav_total":"155,615,072.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"16.6234","change_start":"+0.0617","change_end":"0.3725%","change_type":"up","selling_price":"16.6235","redemption_price":"16.5818","nav_total":"155,039,279.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"16.5617","change_start":"+0.0214","change_end":"0.1294%","change_type":"up","selling_price":"16.5618","redemption_price":"16.5203","nav_total":"154,464,571.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"16.5403","change_start":"+0.0759","change_end":"0.4610%","change_type":"up","selling_price":"16.5404","redemption_price":"16.4989","nav_total":"154,264,368.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"16.4644","change_start":"-0.0114","change_end":"0.0692%","change_type":"fall","selling_price":"16.4645","redemption_price":"16.4232","nav_total":"153,556,686.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"16.4758","change_start":"+0.0293","change_end":"0.1782%","change_type":"up","selling_price":"16.4759","redemption_price":"16.4346","nav_total":"153,865,257.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"16.4465","change_start":"+0.0384","change_end":"0.2340%","change_type":"up","selling_price":"16.4466","redemption_price":"16.4054","nav_total":"153,590,128.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"16.4081","change_start":"-0.0234","change_end":"0.1424%","change_type":"fall","selling_price":"16.4082","redemption_price":"16.3671","nav_total":"153,231,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"16.4315","change_start":"+0.0291","change_end":"0.1774%","change_type":"up","selling_price":"16.4316","redemption_price":"16.3904","nav_total":"154,119,357.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"16.4024","change_start":"+0.1823","change_end":"1.1239%","change_type":"up","selling_price":"16.4025","redemption_price":"16.3614","nav_total":"153,945,184.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"16.2201","change_start":"+0.0837","change_end":"0.5187%","change_type":"up","selling_price":"16.2202","redemption_price":"16.1795","nav_total":"152,232,416.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"16.1364","change_start":"-0.0313","change_end":"0.1936%","change_type":"fall","selling_price":"16.1365","redemption_price":"16.0961","nav_total":"151,447,105.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"16.1677","change_start":"+0.1369","change_end":"0.8540%","change_type":"up","selling_price":"16.1678","redemption_price":"16.1273","nav_total":"151,740,600.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"16.0308","change_start":"+0.0192","change_end":"0.1199%","change_type":"up","selling_price":"16.0309","redemption_price":"15.9907","nav_total":"150,445,008.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"16.0116","change_start":"+0.0872","change_end":"0.5476%","change_type":"up","selling_price":"16.0117","redemption_price":"15.9716","nav_total":"150,233,362.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"15.9244","change_start":"+0.0185","change_end":"0.1163%","change_type":"up","selling_price":"15.9245","redemption_price":"15.8846","nav_total":"149,416,237.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"15.9059","change_start":"-0.0195","change_end":"0.1224%","change_type":"fall","selling_price":"15.9060","redemption_price":"15.8661","nav_total":"149,296,018.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"15.9254","change_start":"-0.0542","change_end":"0.3392%","change_type":"fall","selling_price":"15.9255","redemption_price":"15.8856","nav_total":"149,480,356.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"15.9796","change_start":"-0.0189","change_end":"0.1181%","change_type":"fall","selling_price":"15.9797","redemption_price":"15.9397","nav_total":"149,983,607.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"15.9985","change_start":"+0.0027","change_end":"0.0169%","change_type":"up","selling_price":"15.9986","redemption_price":"15.9585","nav_total":"150,162,180.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"15.9958","change_start":"-0.0163","change_end":"0.1018%","change_type":"fall","selling_price":"15.9959","redemption_price":"15.9558","nav_total":"150,136,314.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"16.0121","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.0122","redemption_price":"15.9721","nav_total":"150,235,188.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"16.0117","change_start":"+0.0243","change_end":"0.1520%","change_type":"up","selling_price":"16.0118","redemption_price":"15.9717","nav_total":"150,255,590.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"15.9874","change_start":"+0.0078","change_end":"0.0488%","change_type":"up","selling_price":"15.9875","redemption_price":"15.9474","nav_total":"150,027,433.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"15.9796","change_start":"-0.0614","change_end":"0.3828%","change_type":"fall","selling_price":"15.9797","redemption_price":"15.9397","nav_total":"149,955,112.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"16.0410","change_start":"-0.0208","change_end":"0.1295%","change_type":"fall","selling_price":"16.0411","redemption_price":"16.0009","nav_total":"150,530,155.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"16.0618","change_start":"-0.0896","change_end":"0.5548%","change_type":"fall","selling_price":"16.0619","redemption_price":"16.0216","nav_total":"150,723,325.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"16.1514","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.1515","redemption_price":"16.1110","nav_total":"151,559,931.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"16.1519","change_start":"+0.0248","change_end":"0.1538%","change_type":"up","selling_price":"16.1520","redemption_price":"16.1115","nav_total":"151,562,889.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"16.1271","change_start":"-0.0334","change_end":"0.2067%","change_type":"fall","selling_price":"16.1272","redemption_price":"16.0868","nav_total":"151,329,212.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"16.1605","change_start":"+0.0242","change_end":"0.1500%","change_type":"up","selling_price":"16.1606","redemption_price":"16.1201","nav_total":"151,643,091.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"16.1363","change_start":"+0.0575","change_end":"0.3576%","change_type":"up","selling_price":"16.1364","redemption_price":"16.0960","nav_total":"151,437,886.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"16.0788","change_start":"+0.0398","change_end":"0.2481%","change_type":"up","selling_price":"16.0789","redemption_price":"16.0386","nav_total":"150,897,841.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"16.0390","change_start":"+0.0309","change_end":"0.1930%","change_type":"up","selling_price":"16.0391","redemption_price":"15.9989","nav_total":"150,523,090.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"16.0081","change_start":"-0.0293","change_end":"0.1827%","change_type":"fall","selling_price":"16.0082","redemption_price":"15.9681","nav_total":"150,227,051.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"16.0374","change_start":"+0.0482","change_end":"0.3015%","change_type":"up","selling_price":"16.0375","redemption_price":"15.9973","nav_total":"150,398,898.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"15.9892","change_start":"-0.0740","change_end":"0.4607%","change_type":"fall","selling_price":"15.9893","redemption_price":"15.9492","nav_total":"149,924,004.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"16.0632","change_start":"-0.0239","change_end":"0.1486%","change_type":"fall","selling_price":"16.0633","redemption_price":"16.0230","nav_total":"150,672,231.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"16.0871","change_start":"+0.0598","change_end":"0.3731%","change_type":"up","selling_price":"16.0872","redemption_price":"16.0469","nav_total":"150,899,060.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"16.0273","change_start":"+0.0067","change_end":"0.0418%","change_type":"up","selling_price":"16.0274","redemption_price":"15.9872","nav_total":"150,284,324.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"16.0206","change_start":"-0.0789","change_end":"0.4901%","change_type":"fall","selling_price":"16.0207","redemption_price":"15.9805","nav_total":"150,220,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"16.0995","change_start":"-0.0035","change_end":"0.0217%","change_type":"fall","selling_price":"16.0996","redemption_price":"16.0593","nav_total":"150,960,114.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"16.1030","change_start":"-0.0335","change_end":"0.2076%","change_type":"fall","selling_price":"16.1031","redemption_price":"16.0627","nav_total":"150,998,692.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"16.1365","change_start":"-0.0519","change_end":"0.3206%","change_type":"fall","selling_price":"16.1366","redemption_price":"16.0962","nav_total":"151,312,030.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"16.1884","change_start":"+0.0173","change_end":"0.1070%","change_type":"up","selling_price":"16.1885","redemption_price":"16.1479","nav_total":"151,796,699.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"16.1711","change_start":"-0.0360","change_end":"0.2221%","change_type":"fall","selling_price":"16.1712","redemption_price":"16.1307","nav_total":"151,628,996.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"16.2071","change_start":"+0.0514","change_end":"0.3182%","change_type":"up","selling_price":"16.2072","redemption_price":"16.1666","nav_total":"151,965,678.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"16.1557","change_start":"+0.0567","change_end":"0.3522%","change_type":"up","selling_price":"16.1558","redemption_price":"16.1153","nav_total":"151,578,908.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"16.0990","change_start":"-0.0252","change_end":"0.1563%","change_type":"fall","selling_price":"16.0991","redemption_price":"16.0588","nav_total":"151,046,272.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"16.1242","change_start":"-0.0431","change_end":"0.2666%","change_type":"fall","selling_price":"16.1243","redemption_price":"16.0839","nav_total":"151,282,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"16.1673","change_start":"-0.0139","change_end":"0.0859%","change_type":"fall","selling_price":"16.1674","redemption_price":"16.1269","nav_total":"151,690,634.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"16.1812","change_start":"+0.0086","change_end":"0.0532%","change_type":"up","selling_price":"16.1813","redemption_price":"16.1407","nav_total":"151,840,192.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"16.1726","change_start":"-0.0717","change_end":"0.4414%","change_type":"fall","selling_price":"16.1727","redemption_price":"16.1322","nav_total":"151,759,464.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"16.2443","change_start":"-0.0115","change_end":"0.0707%","change_type":"fall","selling_price":"16.2444","redemption_price":"16.2037","nav_total":"152,432,787.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"16.2558","change_start":"+0.0356","change_end":"0.2195%","change_type":"up","selling_price":"16.2559","redemption_price":"16.2152","nav_total":"152,534,423.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"16.2202","change_start":"-0.0185","change_end":"0.1139%","change_type":"fall","selling_price":"16.2203","redemption_price":"16.1796","nav_total":"152,189,151.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"16.2387","change_start":"-0.0413","change_end":"0.2537%","change_type":"fall","selling_price":"16.2388","redemption_price":"16.1981","nav_total":"152,359,892.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"16.2800","change_start":"-0.0252","change_end":"0.1546%","change_type":"fall","selling_price":"16.2801","redemption_price":"16.2393","nav_total":"152,723,674.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"16.3052","change_start":"+0.0089","change_end":"0.0546%","change_type":"up","selling_price":"16.3053","redemption_price":"16.2644","nav_total":"152,961,099.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"16.2963","change_start":"+0.0336","change_end":"0.2066%","change_type":"up","selling_price":"16.2964","redemption_price":"16.2556","nav_total":"152,876,967.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"16.2627","change_start":"-0.0126","change_end":"0.0774%","change_type":"fall","selling_price":"16.2628","redemption_price":"16.2220","nav_total":"152,510,271.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"16.2753","change_start":"+0.0811","change_end":"0.5008%","change_type":"up","selling_price":"16.2754","redemption_price":"16.2346","nav_total":"152,629,410.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"16.1942","change_start":"+0.0097","change_end":"0.0599%","change_type":"up","selling_price":"16.1943","redemption_price":"16.1537","nav_total":"151,871,473.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"16.1845","change_start":"-0.0336","change_end":"0.2072%","change_type":"fall","selling_price":"16.1846","redemption_price":"16.1440","nav_total":"151,399,789.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"16.2181","change_start":"-0.0766","change_end":"0.4701%","change_type":"fall","selling_price":"16.2182","redemption_price":"16.1776","nav_total":"151,714,031.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"16.2947","change_start":"+0.0304","change_end":"0.1869%","change_type":"up","selling_price":"16.2948","redemption_price":"16.2540","nav_total":"152,431,370.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"16.2643","change_start":"-0.0217","change_end":"0.1332%","change_type":"fall","selling_price":"16.2644","redemption_price":"16.2236","nav_total":"152,146,074.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"16.2860","change_start":"-0.0720","change_end":"0.4402%","change_type":"fall","selling_price":"16.2861","redemption_price":"16.2453","nav_total":"152,347,316.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"16.3580","change_start":"+0.0568","change_end":"0.3484%","change_type":"up","selling_price":"16.3581","redemption_price":"16.3171","nav_total":"153,020,118.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"16.3012","change_start":"+0.0511","change_end":"0.3145%","change_type":"up","selling_price":"16.3013","redemption_price":"16.2604","nav_total":"152,489,012.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"16.2501","change_start":"-0.0163","change_end":"0.1002%","change_type":"fall","selling_price":"16.2502","redemption_price":"16.2095","nav_total":"152,036,242.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"16.2664","change_start":"-0.0272","change_end":"0.1669%","change_type":"fall","selling_price":"16.2665","redemption_price":"16.2257","nav_total":"152,188,686.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"16.2936","change_start":"-0.0106","change_end":"0.0650%","change_type":"fall","selling_price":"16.2937","redemption_price":"16.2529","nav_total":"152,549,877.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"16.3042","change_start":"+0.0307","change_end":"0.1887%","change_type":"up","selling_price":"16.3043","redemption_price":"16.2634","nav_total":"152,659,368.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"16.2735","change_start":"+0.0404","change_end":"0.2489%","change_type":"up","selling_price":"16.2736","redemption_price":"16.2328","nav_total":"152,379,101.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"16.2331","change_start":"-0.0246","change_end":"0.1513%","change_type":"fall","selling_price":"16.2332","redemption_price":"16.1925","nav_total":"151,997,475.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"16.2577","change_start":"+0.0564","change_end":"0.3481%","change_type":"up","selling_price":"16.2578","redemption_price":"16.2171","nav_total":"152,221,850.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"16.2013","change_start":"-0.1031","change_end":"0.6323%","change_type":"fall","selling_price":"16.2014","redemption_price":"16.1608","nav_total":"151,560,022.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"16.3044","change_start":"+0.0135","change_end":"0.0829%","change_type":"up","selling_price":"16.3045","redemption_price":"16.2636","nav_total":"152,618,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"16.2909","change_start":"-0.0765","change_end":"0.4674%","change_type":"fall","selling_price":"16.2910","redemption_price":"16.2502","nav_total":"152,423,828.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"16.3674","change_start":"+0.0132","change_end":"0.0807%","change_type":"up","selling_price":"16.3675","redemption_price":"16.3265","nav_total":"153,296,778.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"16.3542","change_start":"-0.0749","change_end":"0.4559%","change_type":"fall","selling_price":"16.3543","redemption_price":"16.3133","nav_total":"154,647,320.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"16.4291","change_start":"+0.0853","change_end":"0.5219%","change_type":"up","selling_price":"16.4292","redemption_price":"16.3880","nav_total":"155,357,640.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"16.3438","change_start":"-0.0046","change_end":"0.0281%","change_type":"fall","selling_price":"16.3439","redemption_price":"16.3029","nav_total":"154,554,041.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"16.3484","change_start":"+0.0580","change_end":"0.3560%","change_type":"up","selling_price":"16.3485","redemption_price":"16.3075","nav_total":"154,597,318.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"16.2904","change_start":"-0.0339","change_end":"0.2077%","change_type":"fall","selling_price":"16.2905","redemption_price":"16.2497","nav_total":"154,044,165.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"16.3243","change_start":"+0.0495","change_end":"0.3042%","change_type":"up","selling_price":"16.3244","redemption_price":"16.2835","nav_total":"153,962,984.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"16.2748","change_start":"-0.0035","change_end":"0.0215%","change_type":"fall","selling_price":"16.2749","redemption_price":"16.2341","nav_total":"153,501,420.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"16.2783","change_start":"-0.0225","change_end":"0.1380%","change_type":"fall","selling_price":"16.2784","redemption_price":"16.2376","nav_total":"153,349,356.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"16.3008","change_start":"-0.0485","change_end":"0.2966%","change_type":"fall","selling_price":"16.3009","redemption_price":"16.2600","nav_total":"153,561,345.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"16.3493","change_start":"+0.0138","change_end":"0.0845%","change_type":"up","selling_price":"16.3494","redemption_price":"16.3084","nav_total":"154,014,837.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"16.3355","change_start":"-0.0489","change_end":"0.2985%","change_type":"fall","selling_price":"16.3356","redemption_price":"16.2947","nav_total":"153,885,002.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"16.3844","change_start":"-0.0100","change_end":"0.0610%","change_type":"fall","selling_price":"16.3845","redemption_price":"16.3434","nav_total":"154,345,287.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"16.3944","change_start":"-0.0038","change_end":"0.0232%","change_type":"fall","selling_price":"16.3945","redemption_price":"16.3534","nav_total":"154,438,273.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"16.3982","change_start":"+0.1059","change_end":"0.6500%","change_type":"up","selling_price":"16.3983","redemption_price":"16.3572","nav_total":"154,473,549.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"16.2923","change_start":"+0.0434","change_end":"0.2671%","change_type":"up","selling_price":"16.2924","redemption_price":"16.2516","nav_total":"152,306,010.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"16.2489","change_start":"+0.0496","change_end":"0.3062%","change_type":"up","selling_price":"16.2490","redemption_price":"16.2083","nav_total":"150,069,889.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"16.1993","change_start":"+0.0121","change_end":"0.0748%","change_type":"up","selling_price":"16.1994","redemption_price":"16.1588","nav_total":"149,616,830.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"16.1872","change_start":"+0.0167","change_end":"0.1033%","change_type":"up","selling_price":"16.1873","redemption_price":"16.1467","nav_total":"149,484,952.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"16.1705","change_start":"-0.0239","change_end":"0.1476%","change_type":"fall","selling_price":"16.1706","redemption_price":"16.1301","nav_total":"149,276,782.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"16.1944","change_start":"-0.0752","change_end":"0.4622%","change_type":"fall","selling_price":"16.1945","redemption_price":"16.1539","nav_total":"149,541,052.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"16.2696","change_start":"+0.0242","change_end":"0.1490%","change_type":"up","selling_price":"16.2697","redemption_price":"16.2289","nav_total":"150,233,329.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"16.2454","change_start":"-0.0508","change_end":"0.3117%","change_type":"fall","selling_price":"16.2455","redemption_price":"16.2048","nav_total":"149,989,531.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"16.2962","change_start":"-0.0077","change_end":"0.0472%","change_type":"fall","selling_price":"16.2963","redemption_price":"16.2555","nav_total":"150,458,438.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"16.3039","change_start":"+0.0069","change_end":"0.0423%","change_type":"up","selling_price":"16.3040","redemption_price":"16.2631","nav_total":"150,050,448.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"16.2970","change_start":"+0.0287","change_end":"0.1764%","change_type":"up","selling_price":"16.2971","redemption_price":"16.2563","nav_total":"149,985,904.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"16.2683","change_start":"+0.0934","change_end":"0.5774%","change_type":"up","selling_price":"16.2684","redemption_price":"16.2276","nav_total":"149,720,677.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"16.1749","change_start":"-0.1404","change_end":"0.8605%","change_type":"fall","selling_price":"16.1750","redemption_price":"16.1345","nav_total":"148,854,728.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"16.3153","change_start":"-0.0334","change_end":"0.2043%","change_type":"fall","selling_price":"16.3154","redemption_price":"16.2745","nav_total":"150,146,942.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"16.3487","change_start":"-0.0816","change_end":"0.4966%","change_type":"fall","selling_price":"16.3488","redemption_price":"16.3078","nav_total":"150,457,819.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"16.4303","change_start":"+0.0308","change_end":"0.1878%","change_type":"up","selling_price":"16.4304","redemption_price":"16.3892","nav_total":"151,168,965.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"16.3995","change_start":"-0.1105","change_end":"0.6693%","change_type":"fall","selling_price":"16.3996","redemption_price":"16.3585","nav_total":"150,884,104.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"16.5100","change_start":"+0.0152","change_end":"0.0922%","change_type":"up","selling_price":"16.5101","redemption_price":"16.4687","nav_total":"151,749,350.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"16.4948","change_start":"+0.1236","change_end":"0.7550%","change_type":"up","selling_price":"16.4949","redemption_price":"16.4536","nav_total":"151,619,353.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"16.3712","change_start":"+0.0820","change_end":"0.5034%","change_type":"up","selling_price":"16.3713","redemption_price":"16.3303","nav_total":"150,482,842.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"16.2892","change_start":"+0.0709","change_end":"0.4372%","change_type":"up","selling_price":"16.2893","redemption_price":"16.2485","nav_total":"149,729,147.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"16.2183","change_start":"+0.0345","change_end":"0.2132%","change_type":"up","selling_price":"16.2184","redemption_price":"16.1778","nav_total":"149,070,501.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"16.1838","change_start":"+0.0323","change_end":"0.2000%","change_type":"up","selling_price":"16.1839","redemption_price":"16.1433","nav_total":"148,761,972.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"16.1515","change_start":"-0.0722","change_end":"0.4450%","change_type":"fall","selling_price":"16.1516","redemption_price":"16.1111","nav_total":"148,340,842.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"16.2237","change_start":"-0.0127","change_end":"0.0782%","change_type":"fall","selling_price":"16.2238","redemption_price":"16.1831","nav_total":"149,001,897.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"16.2364","change_start":"+0.0610","change_end":"0.3771%","change_type":"up","selling_price":"16.2365","redemption_price":"16.1958","nav_total":"149,116,185.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"16.1754","change_start":"+0.0537","change_end":"0.3331%","change_type":"up","selling_price":"16.1755","redemption_price":"16.1350","nav_total":"148,496,673.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"16.1217","change_start":"-0.0669","change_end":"0.4133%","change_type":"fall","selling_price":"16.1218","redemption_price":"16.0814","nav_total":"148,609,866.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"16.1886","change_start":"-0.0067","change_end":"0.0414%","change_type":"fall","selling_price":"16.1887","redemption_price":"16.1481","nav_total":"149,027,173.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"16.1953","change_start":"+0.0625","change_end":"0.3874%","change_type":"up","selling_price":"16.1954","redemption_price":"16.1548","nav_total":"149,088,126.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"16.1328","change_start":"+0.0760","change_end":"0.4733%","change_type":"up","selling_price":"16.1329","redemption_price":"16.0925","nav_total":"151,243,494.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"16.0568","change_start":"+0.0255","change_end":"0.1591%","change_type":"up","selling_price":"16.0569","redemption_price":"16.0167","nav_total":"150,530,910.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"16.0313","change_start":"+0.0045","change_end":"0.0281%","change_type":"up","selling_price":"16.0314","redemption_price":"15.9912","nav_total":"150,289,336.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"16.0268","change_start":"-0.0609","change_end":"0.3786%","change_type":"fall","selling_price":"16.0269","redemption_price":"15.9867","nav_total":"150,246,689.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"16.0877","change_start":"-0.0332","change_end":"0.2059%","change_type":"fall","selling_price":"16.0878","redemption_price":"16.0475","nav_total":"150,817,334.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"16.1209","change_start":"+0.0456","change_end":"0.2837%","change_type":"up","selling_price":"16.1210","redemption_price":"16.0806","nav_total":"151,128,272.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"16.0753","change_start":"+0.0713","change_end":"0.4455%","change_type":"up","selling_price":"16.0754","redemption_price":"16.0351","nav_total":"150,701,054.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"16.0040","change_start":"+0.0504","change_end":"0.3159%","change_type":"up","selling_price":"16.0041","redemption_price":"15.9640","nav_total":"150,038,528.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"15.9536","change_start":"-0.0569","change_end":"0.3554%","change_type":"fall","selling_price":"15.9537","redemption_price":"15.9137","nav_total":"149,564,550.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"16.0105","change_start":"-0.0852","change_end":"0.5293%","change_type":"fall","selling_price":"16.0106","redemption_price":"15.9705","nav_total":"150,095,988.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"16.0957","change_start":"+0.0794","change_end":"0.4957%","change_type":"up","selling_price":"16.0958","redemption_price":"16.0555","nav_total":"150,860,443.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"16.0163","change_start":"+0.0301","change_end":"0.1883%","change_type":"up","selling_price":"16.0164","redemption_price":"15.9763","nav_total":"150,117,565.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"15.9862","change_start":"+0.0239","change_end":"0.1497%","change_type":"up","selling_price":"15.9863","redemption_price":"15.9462","nav_total":"149,818,393.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"15.9623","change_start":"+0.0238","change_end":"0.1493%","change_type":"up","selling_price":"15.9624","redemption_price":"15.9224","nav_total":"149,986,888.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"15.9385","change_start":"-0.0578","change_end":"0.3613%","change_type":"fall","selling_price":"15.9386","redemption_price":"15.8987","nav_total":"149,710,876.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"15.9963","change_start":"+0.0278","change_end":"0.1741%","change_type":"up","selling_price":"15.9964","redemption_price":"15.9563","nav_total":"150,266,070.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"15.9685","change_start":"+0.0480","change_end":"0.3015%","change_type":"up","selling_price":"15.9686","redemption_price":"15.9286","nav_total":"150,003,376.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"15.9205","change_start":"-0.0376","change_end":"0.2356%","change_type":"fall","selling_price":"15.9206","redemption_price":"15.8807","nav_total":"149,553,120.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"15.9581","change_start":"+0.0819","change_end":"0.5159%","change_type":"up","selling_price":"15.9582","redemption_price":"15.9182","nav_total":"149,880,500.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"15.8762","change_start":"+0.1287","change_end":"0.8173%","change_type":"up","selling_price":"15.8763","redemption_price":"15.8365","nav_total":"149,511,909.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"15.7475","change_start":"-0.1188","change_end":"0.7488%","change_type":"fall","selling_price":"15.7476","redemption_price":"15.7081","nav_total":"148,298,537.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"15.8663","change_start":"-0.0609","change_end":"0.3824%","change_type":"fall","selling_price":"15.8664","redemption_price":"15.8266","nav_total":"149,414,163.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"15.9272","change_start":"+0.0602","change_end":"0.3794%","change_type":"up","selling_price":"15.9273","redemption_price":"15.8874","nav_total":"149,980,759.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"15.8670","change_start":"+0.0253","change_end":"0.1597%","change_type":"up","selling_price":"15.8671","redemption_price":"15.8273","nav_total":"149,410,601.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"15.8417","change_start":"+0.0662","change_end":"0.4196%","change_type":"up","selling_price":"15.8418","redemption_price":"15.8021","nav_total":"149,222,931.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"15.7755","change_start":"+0.0116","change_end":"0.0736%","change_type":"up","selling_price":"15.7756","redemption_price":"15.7361","nav_total":"148,596,573.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"15.7639","change_start":"-0.0435","change_end":"0.2752%","change_type":"fall","selling_price":"15.7640","redemption_price":"15.7245","nav_total":"148,486,153.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"15.8074","change_start":"+0.2048","change_end":"1.3126%","change_type":"up","selling_price":"15.8075","redemption_price":"15.7679","nav_total":"148,894,520.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"15.6026","change_start":"+0.0238","change_end":"0.1528%","change_type":"up","selling_price":"15.6027","redemption_price":"15.5636","nav_total":"146,965,896.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"15.5788","change_start":"+0.0802","change_end":"0.5175%","change_type":"up","selling_price":"15.5789","redemption_price":"15.5399","nav_total":"146,241,585.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"15.4986","change_start":"-0.0564","change_end":"0.3626%","change_type":"fall","selling_price":"15.4987","redemption_price":"15.4599","nav_total":"145,483,694.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"15.5550","change_start":"+0.0847","change_end":"0.5475%","change_type":"up","selling_price":"15.5551","redemption_price":"15.5161","nav_total":"146,012,111.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"15.4703","change_start":"-0.0326","change_end":"0.2103%","change_type":"fall","selling_price":"15.4704","redemption_price":"15.4316","nav_total":"145,288,802.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"15.5029","change_start":"+0.0059","change_end":"0.0381%","change_type":"up","selling_price":"15.5030","redemption_price":"15.4641","nav_total":"145,785,371.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"15.4970","change_start":"+0.0262","change_end":"0.1694%","change_type":"up","selling_price":"15.4971","redemption_price":"15.4583","nav_total":"145,727,188.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"15.4708","change_start":"+0.1317","change_end":"0.8586%","change_type":"up","selling_price":"15.4709","redemption_price":"15.4321","nav_total":"145,524,606.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"15.3391","change_start":"+0.0249","change_end":"0.1626%","change_type":"up","selling_price":"15.3392","redemption_price":"15.3008","nav_total":"144,753,337.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"15.3142","change_start":"-0.2257","change_end":"1.4524%","change_type":"fall","selling_price":"15.3143","redemption_price":"15.2759","nav_total":"144,589,049.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"15.5399","change_start":"+0.2461","change_end":"1.6091%","change_type":"up","selling_price":"15.5400","redemption_price":"15.5011","nav_total":"147,084,906.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"15.2938","change_start":"-0.0274","change_end":"0.1788%","change_type":"fall","selling_price":"15.2939","redemption_price":"15.2556","nav_total":"143,354,445.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"15.3212","change_start":"-0.0032","change_end":"0.0209%","change_type":"fall","selling_price":"15.3213","redemption_price":"15.2829","nav_total":"143,698,568.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"15.3244","change_start":"-0.0393","change_end":"0.2558%","change_type":"fall","selling_price":"15.3245","redemption_price":"15.2861","nav_total":"143,323,852.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"15.3637","change_start":"-0.1726","change_end":"1.1109%","change_type":"fall","selling_price":"15.3638","redemption_price":"15.3253","nav_total":"143,790,054.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"15.5363","change_start":"-0.0165","change_end":"0.1061%","change_type":"fall","selling_price":"15.5364","redemption_price":"15.4975","nav_total":"145,202,991.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"15.5528","change_start":"-0.3482","change_end":"2.1898%","change_type":"fall","selling_price":"15.5529","redemption_price":"15.5139","nav_total":"145,364,254.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"15.9010","change_start":"-0.0808","change_end":"0.5056%","change_type":"fall","selling_price":"15.9011","redemption_price":"15.8612","nav_total":"149,160,603.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"15.9818","change_start":"+0.0461","change_end":"0.2893%","change_type":"up","selling_price":"15.9819","redemption_price":"15.9418","nav_total":"151,515,650.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"15.9357","change_start":"-0.3120","change_end":"1.9203%","change_type":"fall","selling_price":"15.9358","redemption_price":"15.8959","nav_total":"151,087,063.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"16.2477","change_start":"-0.0762","change_end":"0.4668%","change_type":"fall","selling_price":"16.2478","redemption_price":"16.2071","nav_total":"154,144,784.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"16.3239","change_start":"+0.0398","change_end":"0.2444%","change_type":"up","selling_price":"16.3240","redemption_price":"16.2831","nav_total":"155,159,264.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"16.2841","change_start":"+0.0435","change_end":"0.2678%","change_type":"up","selling_price":"16.2842","redemption_price":"16.2434","nav_total":"154,792,565.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"16.2406","change_start":"+0.1325","change_end":"0.8226%","change_type":"up","selling_price":"16.2407","redemption_price":"16.2000","nav_total":"154,380,314.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"16.1081","change_start":"-0.0074","change_end":"0.0459%","change_type":"fall","selling_price":"16.1082","redemption_price":"16.0678","nav_total":"153,898,506.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"16.1155","change_start":"-0.1998","change_end":"1.2246%","change_type":"fall","selling_price":"16.1156","redemption_price":"16.0752","nav_total":"153,922,273.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"16.3153","change_start":"+0.0798","change_end":"0.4915%","change_type":"up","selling_price":"16.3154","redemption_price":"16.2745","nav_total":"156,867,819.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"16.2355","change_start":"-0.1872","change_end":"1.1399%","change_type":"fall","selling_price":"16.2356","redemption_price":"16.1949","nav_total":"156,097,828.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"16.4227","change_start":"+0.0348","change_end":"0.2124%","change_type":"up","selling_price":"16.4228","redemption_price":"16.3816","nav_total":"158,434,518.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"16.3879","change_start":"-0.1705","change_end":"1.0297%","change_type":"fall","selling_price":"16.3880","redemption_price":"16.3469","nav_total":"158,099,815.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"16.5584","change_start":"+0.0280","change_end":"0.1694%","change_type":"up","selling_price":"16.5585","redemption_price":"16.5170","nav_total":"159,744,302.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"16.5304","change_start":"-0.0342","change_end":"0.2065%","change_type":"fall","selling_price":"16.5305","redemption_price":"16.4891","nav_total":"159,474,015.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"16.5646","change_start":"-0.0243","change_end":"0.1465%","change_type":"fall","selling_price":"16.5647","redemption_price":"16.5232","nav_total":"159,803,562.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"16.5889","change_start":"-0.0236","change_end":"0.1421%","change_type":"fall","selling_price":"16.5890","redemption_price":"16.5474","nav_total":"160,035,291.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"16.6125","change_start":"-0.0023","change_end":"0.0138%","change_type":"fall","selling_price":"16.6126","redemption_price":"16.5710","nav_total":"160,266,799.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"16.6148","change_start":"-0.0153","change_end":"0.0920%","change_type":"fall","selling_price":"16.6149","redemption_price":"16.5733","nav_total":"159,886,501.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"16.6301","change_start":"-0.0068","change_end":"0.0409%","change_type":"fall","selling_price":"16.6302","redemption_price":"16.5885","nav_total":"160,008,359.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"16.6369","change_start":"+0.0482","change_end":"0.2906%","change_type":"up","selling_price":"16.6370","redemption_price":"16.5953","nav_total":"160,073,896.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"16.5887","change_start":"-0.0289","change_end":"0.1739%","change_type":"fall","selling_price":"16.5888","redemption_price":"16.5472","nav_total":"159,639,132.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"16.6176","change_start":"+0.0062","change_end":"0.0373%","change_type":"up","selling_price":"16.6177","redemption_price":"16.5761","nav_total":"159,913,707.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"16.6114","change_start":"+0.0079","change_end":"0.0476%","change_type":"up","selling_price":"16.6115","redemption_price":"16.5699","nav_total":"159,751,112.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"16.6035","change_start":"+0.0554","change_end":"0.3348%","change_type":"up","selling_price":"16.6036","redemption_price":"16.5620","nav_total":"159,669,125.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"16.5481","change_start":"+0.0779","change_end":"0.4730%","change_type":"up","selling_price":"16.5482","redemption_price":"16.5067","nav_total":"159,137,107.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"16.4702","change_start":"-0.0391","change_end":"0.2368%","change_type":"fall","selling_price":"16.4703","redemption_price":"16.4290","nav_total":"158,357,150.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"16.5093","change_start":"-0.0236","change_end":"0.1427%","change_type":"fall","selling_price":"16.5094","redemption_price":"16.4680","nav_total":"158,427,788.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"16.5329","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.5330","redemption_price":"16.4916","nav_total":"158,635,086.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"16.5329","change_start":"+0.0488","change_end":"0.2960%","change_type":"up","selling_price":"16.5330","redemption_price":"16.4916","nav_total":"158,180,765.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"16.4841","change_start":"-0.0373","change_end":"0.2258%","change_type":"fall","selling_price":"16.4842","redemption_price":"16.4429","nav_total":"159,289,373.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"16.5214","change_start":"-0.1234","change_end":"0.7414%","change_type":"fall","selling_price":"16.5215","redemption_price":"16.4801","nav_total":"159,656,372.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"16.6448","change_start":"-0.0104","change_end":"0.0624%","change_type":"fall","selling_price":"16.6449","redemption_price":"16.6032","nav_total":"160,898,164.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"16.6552","change_start":"+0.0077","change_end":"0.0463%","change_type":"up","selling_price":"16.6553","redemption_price":"16.6136","nav_total":"161,027,694.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"16.6475","change_start":"+0.0031","change_end":"0.0186%","change_type":"up","selling_price":"16.6476","redemption_price":"16.6059","nav_total":"159,449,559.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"16.6444","change_start":"-0.0593","change_end":"0.3550%","change_type":"fall","selling_price":"16.6445","redemption_price":"16.6028","nav_total":"159,422,806.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"16.7037","change_start":"-0.0425","change_end":"0.2538%","change_type":"fall","selling_price":"16.7038","redemption_price":"16.6619","nav_total":"159,996,111.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"16.7462","change_start":"+0.0200","change_end":"0.1196%","change_type":"up","selling_price":"16.7463","redemption_price":"16.7043","nav_total":"160,814,840.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"16.7262","change_start":"+0.0440","change_end":"0.2638%","change_type":"up","selling_price":"16.7263","redemption_price":"16.6844","nav_total":"160,621,514.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"16.6822","change_start":"-0.0170","change_end":"0.1018%","change_type":"fall","selling_price":"16.6823","redemption_price":"16.6405","nav_total":"160,137,154.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"16.6992","change_start":"-0.0140","change_end":"0.0838%","change_type":"fall","selling_price":"16.6993","redemption_price":"16.6575","nav_total":"160,520,919.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"16.7132","change_start":"+0.0117","change_end":"0.0701%","change_type":"up","selling_price":"16.7133","redemption_price":"16.6714","nav_total":"160,681,068.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"16.7015","change_start":"+0.0020","change_end":"0.0120%","change_type":"up","selling_price":"16.7016","redemption_price":"16.6597","nav_total":"160,568,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"16.6995","change_start":"+0.0563","change_end":"0.3383%","change_type":"up","selling_price":"16.6996","redemption_price":"16.6578","nav_total":"160,519,341.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"16.6432","change_start":"-0.0825","change_end":"0.4933%","change_type":"fall","selling_price":"16.6433","redemption_price":"16.6016","nav_total":"159,976,078.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"16.7257","change_start":"+0.0592","change_end":"0.3552%","change_type":"up","selling_price":"16.7258","redemption_price":"16.6839","nav_total":"162,372,433.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"16.6665","change_start":"-0.0719","change_end":"0.4296%","change_type":"fall","selling_price":"16.6666","redemption_price":"16.6248","nav_total":"161,998,150.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"16.7384","change_start":"+0.0073","change_end":"0.0436%","change_type":"up","selling_price":"16.7385","redemption_price":"16.6966","nav_total":"162,737,811.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"16.7311","change_start":"+0.0735","change_end":"0.4412%","change_type":"up","selling_price":"16.7312","redemption_price":"16.6893","nav_total":"162,768,458.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"16.6576","change_start":"-0.0042","change_end":"0.0252%","change_type":"fall","selling_price":"16.6577","redemption_price":"16.6160","nav_total":"161,927,235.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"16.6618","change_start":"-0.0057","change_end":"0.0342%","change_type":"fall","selling_price":"16.6619","redemption_price":"16.6201","nav_total":"161,849,501.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"16.6675","change_start":"+0.0143","change_end":"0.0859%","change_type":"up","selling_price":"16.6676","redemption_price":"16.6258","nav_total":"161,649,785.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"16.6532","change_start":"+0.0108","change_end":"0.0649%","change_type":"up","selling_price":"16.6533","redemption_price":"16.6116","nav_total":"161,445,632.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"16.6424","change_start":"-0.0089","change_end":"0.0534%","change_type":"fall","selling_price":"16.6425","redemption_price":"16.6008","nav_total":"160,941,304.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"16.6513","change_start":"+0.0047","change_end":"0.0282%","change_type":"up","selling_price":"16.6514","redemption_price":"16.6097","nav_total":"161,026,756.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"16.6466","change_start":"+0.0055","change_end":"0.0331%","change_type":"up","selling_price":"16.6467","redemption_price":"16.6050","nav_total":"160,991,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"16.6411","change_start":"+0.0175","change_end":"0.1053%","change_type":"up","selling_price":"16.6412","redemption_price":"16.5995","nav_total":"160,868,247.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"16.6236","change_start":"+0.0532","change_end":"0.3211%","change_type":"up","selling_price":"16.6237","redemption_price":"16.5820","nav_total":"160,697,956.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"16.5704","change_start":"-0.0017","change_end":"0.0103%","change_type":"fall","selling_price":"16.5705","redemption_price":"16.5290","nav_total":"160,192,111.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"16.5721","change_start":"-0.0643","change_end":"0.3865%","change_type":"fall","selling_price":"16.5722","redemption_price":"16.5307","nav_total":"160,207,779.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"16.6364","change_start":"+0.0209","change_end":"0.1258%","change_type":"up","selling_price":"16.6365","redemption_price":"16.5948","nav_total":"160,827,333.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"16.6155","change_start":"+0.0344","change_end":"0.2075%","change_type":"up","selling_price":"16.6156","redemption_price":"16.5740","nav_total":"160,624,469.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"16.5811","change_start":"+0.0083","change_end":"0.0501%","change_type":"up","selling_price":"16.5812","redemption_price":"16.5396","nav_total":"160,291,948.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"16.5728","change_start":"-0.0103","change_end":"0.0621%","change_type":"fall","selling_price":"16.5729","redemption_price":"16.5314","nav_total":"160,934,136.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"16.5831","change_start":"-0.0180","change_end":"0.1084%","change_type":"fall","selling_price":"16.5832","redemption_price":"16.5416","nav_total":"161,030,638.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"16.6011","change_start":"-0.0032","change_end":"0.0193%","change_type":"fall","selling_price":"16.6012","redemption_price":"16.5596","nav_total":"161,254,024.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"16.6043","change_start":"+0.0125","change_end":"0.0753%","change_type":"up","selling_price":"16.6044","redemption_price":"16.5628","nav_total":"161,293,020.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"16.5918","change_start":"-0.0678","change_end":"0.4070%","change_type":"fall","selling_price":"16.5919","redemption_price":"16.5503","nav_total":"163,155,958.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"16.6596","change_start":"-0.0107","change_end":"0.0642%","change_type":"fall","selling_price":"16.6597","redemption_price":"16.6180","nav_total":"164,647,175.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"16.6703","change_start":"-0.0228","change_end":"0.1366%","change_type":"fall","selling_price":"16.6704","redemption_price":"16.6286","nav_total":"164,661,518.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"16.6931","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.6932","redemption_price":"16.6514","nav_total":"164,903,389.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"16.6934","change_start":"-0.0144","change_end":"0.0862%","change_type":"fall","selling_price":"16.6935","redemption_price":"16.6517","nav_total":"164,916,017.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"16.7078","change_start":"+0.0483","change_end":"0.2899%","change_type":"up","selling_price":"16.7079","redemption_price":"16.6660","nav_total":"166,207,174.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"16.6595","change_start":"+0.0147","change_end":"0.0883%","change_type":"up","selling_price":"16.6596","redemption_price":"16.6179","nav_total":"165,726,400.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"16.6448","change_start":"-0.0125","change_end":"0.0750%","change_type":"fall","selling_price":"16.6449","redemption_price":"16.6032","nav_total":"165,559,461.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"16.6573","change_start":"-0.0259","change_end":"0.1552%","change_type":"fall","selling_price":"16.6574","redemption_price":"16.6157","nav_total":"165,693,820.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"16.6832","change_start":"-0.0030","change_end":"0.0180%","change_type":"fall","selling_price":"16.6833","redemption_price":"16.6415","nav_total":"165,951,675.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"16.6862","change_start":"+0.0156","change_end":"0.0936%","change_type":"up","selling_price":"16.6863","redemption_price":"16.6445","nav_total":"165,980,965.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"16.6706","change_start":"-0.0114","change_end":"0.0683%","change_type":"fall","selling_price":"16.6707","redemption_price":"16.6289","nav_total":"165,723,461.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"16.6820","change_start":"-0.0125","change_end":"0.0749%","change_type":"fall","selling_price":"16.6821","redemption_price":"16.6403","nav_total":"165,837,157.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"16.6945","change_start":"-0.0272","change_end":"0.1627%","change_type":"fall","selling_price":"16.6946","redemption_price":"16.6528","nav_total":"165,970,201.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"16.7217","change_start":"+0.0079","change_end":"0.0473%","change_type":"up","selling_price":"16.7218","redemption_price":"16.6799","nav_total":"166,447,410.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"16.7138","change_start":"-0.0325","change_end":"0.1941%","change_type":"fall","selling_price":"16.7139","redemption_price":"16.6720","nav_total":"166,369,020.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"16.7463","change_start":"-0.0216","change_end":"0.1288%","change_type":"fall","selling_price":"16.7464","redemption_price":"16.7044","nav_total":"166,885,347.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"16.7679","change_start":"+0.0458","change_end":"0.2739%","change_type":"up","selling_price":"16.7680","redemption_price":"16.7260","nav_total":"167,100,265.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"16.7221","change_start":"-0.0066","change_end":"0.0395%","change_type":"fall","selling_price":"16.7222","redemption_price":"16.6803","nav_total":"166,932,456.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"16.7287","change_start":"+0.0185","change_end":"0.1107%","change_type":"up","selling_price":"16.7288","redemption_price":"16.6869","nav_total":"167,259,133.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"16.7102","change_start":"+0.0857","change_end":"0.5155%","change_type":"up","selling_price":"16.7103","redemption_price":"16.6684","nav_total":"166,973,012.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"16.6245","change_start":"-0.0232","change_end":"0.1394%","change_type":"fall","selling_price":"16.6246","redemption_price":"16.5829","nav_total":"166,211,732.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"16.6477","change_start":"-0.0072","change_end":"0.0432%","change_type":"fall","selling_price":"16.6478","redemption_price":"16.6061","nav_total":"166,966,349.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"16.6549","change_start":"+0.0178","change_end":"0.1070%","change_type":"up","selling_price":"16.6550","redemption_price":"16.6133","nav_total":"166,977,725.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"16.6371","change_start":"-0.0100","change_end":"0.0601%","change_type":"fall","selling_price":"16.6372","redemption_price":"16.5955","nav_total":"166,801,378.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"16.6471","change_start":"+0.0188","change_end":"0.1131%","change_type":"up","selling_price":"16.6472","redemption_price":"16.6055","nav_total":"167,981,643.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"16.6283","change_start":"-0.0653","change_end":"0.3912%","change_type":"fall","selling_price":"16.6284","redemption_price":"16.5867","nav_total":"167,746,961.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"16.6936","change_start":"+0.0096","change_end":"0.0575%","change_type":"up","selling_price":"16.6937","redemption_price":"16.6519","nav_total":"168,437,837.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"16.6840","change_start":"+0.0271","change_end":"0.1627%","change_type":"up","selling_price":"16.6841","redemption_price":"16.6423","nav_total":"167,974,132.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"16.6569","change_start":"-0.0163","change_end":"0.0978%","change_type":"fall","selling_price":"16.6570","redemption_price":"16.6153","nav_total":"167,703,692.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"16.6732","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.6733","redemption_price":"16.6315","nav_total":"167,868,986.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"16.6748","change_start":"-0.0072","change_end":"0.0432%","change_type":"fall","selling_price":"16.6749","redemption_price":"16.6331","nav_total":"167,892,407.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"16.6820","change_start":"+0.0325","change_end":"0.1952%","change_type":"up","selling_price":"16.6821","redemption_price":"16.6403","nav_total":"167,966,736.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"16.6495","change_start":"+0.0046","change_end":"0.0276%","change_type":"up","selling_price":"16.6496","redemption_price":"16.6079","nav_total":"167,763,945.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"16.6449","change_start":"+0.0573","change_end":"0.3454%","change_type":"up","selling_price":"16.6450","redemption_price":"16.6033","nav_total":"167,717,063.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"16.5876","change_start":"-0.0206","change_end":"0.1240%","change_type":"fall","selling_price":"16.5877","redemption_price":"16.5461","nav_total":"167,139,716.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"16.6082","change_start":"+0.0119","change_end":"0.0717%","change_type":"up","selling_price":"16.6083","redemption_price":"16.5667","nav_total":"167,347,800.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"16.5963","change_start":"+0.0032","change_end":"0.0193%","change_type":"up","selling_price":"16.5964","redemption_price":"16.5548","nav_total":"167,176,923.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"16.5931","change_start":"+0.0169","change_end":"0.1020%","change_type":"up","selling_price":"16.5932","redemption_price":"16.5516","nav_total":"166,833,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"16.5762","change_start":"-0.0077","change_end":"0.0464%","change_type":"fall","selling_price":"16.5763","redemption_price":"16.5348","nav_total":"166,660,510.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"16.5839","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.5840","redemption_price":"16.5424","nav_total":"166,738,093.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"16.5838","change_start":"-0.0247","change_end":"0.1487%","change_type":"fall","selling_price":"16.5839","redemption_price":"16.5423","nav_total":"166,737,472.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"16.6085","change_start":"-0.0371","change_end":"0.2229%","change_type":"fall","selling_price":"16.6086","redemption_price":"16.5670","nav_total":"166,982,270.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"16.6456","change_start":"-0.0089","change_end":"0.0534%","change_type":"fall","selling_price":"16.6457","redemption_price":"16.6040","nav_total":"167,440,971.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"16.6545","change_start":"+0.0252","change_end":"0.1515%","change_type":"up","selling_price":"16.6546","redemption_price":"16.6129","nav_total":"167,511,527.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"16.6293","change_start":"+0.0270","change_end":"0.1626%","change_type":"up","selling_price":"16.6294","redemption_price":"16.5877","nav_total":"167,255,311.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"16.6023","change_start":"-0.0063","change_end":"0.0379%","change_type":"fall","selling_price":"16.6024","redemption_price":"16.5608","nav_total":"166,932,364.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"16.6086","change_start":"+0.0184","change_end":"0.1109%","change_type":"up","selling_price":"16.6087","redemption_price":"16.5671","nav_total":"166,995,548.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"16.5902","change_start":"-0.0410","change_end":"0.2465%","change_type":"fall","selling_price":"16.5903","redemption_price":"16.5487","nav_total":"166,811,111.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"16.6312","change_start":"-0.0063","change_end":"0.0379%","change_type":"fall","selling_price":"16.6313","redemption_price":"16.5896","nav_total":"167,223,460.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"16.6375","change_start":"-0.0382","change_end":"0.2291%","change_type":"fall","selling_price":"16.6376","redemption_price":"16.5959","nav_total":"167,292,197.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"16.6757","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.6758","redemption_price":"16.6340","nav_total":"167,692,635.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"16.6739","change_start":"+0.0173","change_end":"0.1039%","change_type":"up","selling_price":"16.6740","redemption_price":"16.6322","nav_total":"167,680,525.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"16.6566","change_start":"+0.0133","change_end":"0.0799%","change_type":"up","selling_price":"16.6567","redemption_price":"16.6150","nav_total":"167,515,291.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"16.6433","change_start":"+0.0144","change_end":"0.0866%","change_type":"up","selling_price":"16.6434","redemption_price":"16.6017","nav_total":"167,380,426.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"16.6289","change_start":"-0.0371","change_end":"0.2226%","change_type":"fall","selling_price":"16.6290","redemption_price":"16.5873","nav_total":"167,038,209.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"16.6660","change_start":"-0.0064","change_end":"0.0384%","change_type":"fall","selling_price":"16.6661","redemption_price":"16.6243","nav_total":"167,410,980.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"16.6724","change_start":"-0.0312","change_end":"0.1868%","change_type":"fall","selling_price":"16.6725","redemption_price":"16.6307","nav_total":"167,475,136.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"16.7036","change_start":"-0.0096","change_end":"0.0574%","change_type":"fall","selling_price":"16.7037","redemption_price":"16.6618","nav_total":"167,887,988.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"16.7132","change_start":"-0.0219","change_end":"0.1309%","change_type":"fall","selling_price":"16.7133","redemption_price":"16.6714","nav_total":"167,986,475.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"16.7351","change_start":"+0.0088","change_end":"0.0526%","change_type":"up","selling_price":"16.7352","redemption_price":"16.6933","nav_total":"168,197,235.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"16.7263","change_start":"+0.0445","change_end":"0.2668%","change_type":"up","selling_price":"16.7264","redemption_price":"16.6845","nav_total":"167,405,775.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"16.6818","change_start":"-0.0134","change_end":"0.0803%","change_type":"fall","selling_price":"16.6819","redemption_price":"16.6401","nav_total":"166,959,597.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"16.6952","change_start":"+0.0088","change_end":"0.0527%","change_type":"up","selling_price":"16.6953","redemption_price":"16.6535","nav_total":"167,093,264.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"16.6864","change_start":"+0.0122","change_end":"0.0732%","change_type":"up","selling_price":"16.6865","redemption_price":"16.6447","nav_total":"167,068,617.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"16.6742","change_start":"+0.0194","change_end":"0.1165%","change_type":"up","selling_price":"16.6743","redemption_price":"16.6325","nav_total":"166,947,165.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"16.6548","change_start":"+0.0198","change_end":"0.1190%","change_type":"up","selling_price":"16.6549","redemption_price":"16.6132","nav_total":"166,735,748.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"16.6350","change_start":"-0.0164","change_end":"0.0985%","change_type":"fall","selling_price":"16.6351","redemption_price":"16.5934","nav_total":"167,022,129.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"16.6514","change_start":"-0.0300","change_end":"0.1798%","change_type":"fall","selling_price":"16.6515","redemption_price":"16.6098","nav_total":"167,226,114.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"16.6814","change_start":"+0.0351","change_end":"0.2109%","change_type":"up","selling_price":"16.6815","redemption_price":"16.6397","nav_total":"167,764,279.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"16.6463","change_start":"-0.0084","change_end":"0.0504%","change_type":"fall","selling_price":"16.6464","redemption_price":"16.6047","nav_total":"167,411,444.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"16.6547","change_start":"+0.0334","change_end":"0.2009%","change_type":"up","selling_price":"16.6548","redemption_price":"16.6131","nav_total":"167,596,590.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"16.6213","change_start":"-0.0297","change_end":"0.1784%","change_type":"fall","selling_price":"16.6214","redemption_price":"16.5797","nav_total":"167,221,108.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"16.6510","change_start":"+0.0079","change_end":"0.0475%","change_type":"up","selling_price":"16.6511","redemption_price":"16.6094","nav_total":"167,827,376.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"16.6431","change_start":"+0.0667","change_end":"0.4024%","change_type":"up","selling_price":"16.6432","redemption_price":"16.6015","nav_total":"167,746,262.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"16.5764","change_start":"-0.0210","change_end":"0.1265%","change_type":"fall","selling_price":"16.5765","redemption_price":"16.5350","nav_total":"167,082,822.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"16.5974","change_start":"+0.0108","change_end":"0.0651%","change_type":"up","selling_price":"16.5975","redemption_price":"16.5559","nav_total":"167,273,916.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"16.5866","change_start":"-0.0613","change_end":"0.3682%","change_type":"fall","selling_price":"16.5867","redemption_price":"16.5451","nav_total":"167,438,251.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"16.6479","change_start":"-0.0227","change_end":"0.1362%","change_type":"fall","selling_price":"16.6480","redemption_price":"16.6063","nav_total":"168,057,866.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"16.6706","change_start":"+0.0297","change_end":"0.1785%","change_type":"up","selling_price":"16.6707","redemption_price":"16.6289","nav_total":"168,286,562.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"16.6409","change_start":"+0.0277","change_end":"0.1667%","change_type":"up","selling_price":"16.6410","redemption_price":"16.5993","nav_total":"168,237,056.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"16.6132","change_start":"+0.0292","change_end":"0.1761%","change_type":"up","selling_price":"16.6133","redemption_price":"16.5717","nav_total":"167,975,220.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"16.5840","change_start":"-0.0393","change_end":"0.2364%","change_type":"fall","selling_price":"16.5841","redemption_price":"16.5425","nav_total":"167,946,691.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"16.6233","change_start":"-0.0078","change_end":"0.0469%","change_type":"fall","selling_price":"16.6234","redemption_price":"16.5817","nav_total":"168,231,503.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"16.6311","change_start":"-0.0200","change_end":"0.1201%","change_type":"fall","selling_price":"16.6312","redemption_price":"16.5895","nav_total":"169,006,043.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"16.6511","change_start":"+0.0179","change_end":"0.1076%","change_type":"up","selling_price":"16.6512","redemption_price":"16.6095","nav_total":"169,207,301.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"16.6332","change_start":"-0.0153","change_end":"0.0919%","change_type":"fall","selling_price":"16.6333","redemption_price":"16.5916","nav_total":"169,053,354.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"16.6485","change_start":"-0.0206","change_end":"0.1236%","change_type":"fall","selling_price":"16.6486","redemption_price":"16.6069","nav_total":"169,188,686.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"16.6691","change_start":"+0.0055","change_end":"0.0330%","change_type":"up","selling_price":"16.6692","redemption_price":"16.6274","nav_total":"169,345,908.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"16.6636","change_start":"-0.0025","change_end":"0.0150%","change_type":"fall","selling_price":"16.6637","redemption_price":"16.6219","nav_total":"169,281,056.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"16.6661","change_start":"-0.0028","change_end":"0.0168%","change_type":"fall","selling_price":"16.6662","redemption_price":"16.6244","nav_total":"169,307,056.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"16.6689","change_start":"-0.0204","change_end":"0.1222%","change_type":"fall","selling_price":"16.6690","redemption_price":"16.6272","nav_total":"169,336,026.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"16.6893","change_start":"+0.0252","change_end":"0.1512%","change_type":"up","selling_price":"16.6894","redemption_price":"16.6476","nav_total":"169,533,289.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"16.6641","change_start":"+0.0072","change_end":"0.0432%","change_type":"up","selling_price":"16.6642","redemption_price":"16.6224","nav_total":"169,234,628.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"16.6569","change_start":"-0.0126","change_end":"0.0756%","change_type":"fall","selling_price":"16.6570","redemption_price":"16.6153","nav_total":"169,160,410.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"16.6695","change_start":"-0.0032","change_end":"0.0192%","change_type":"fall","selling_price":"16.6696","redemption_price":"16.6278","nav_total":"169,288,056.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"16.6727","change_start":"-0.0214","change_end":"0.1282%","change_type":"fall","selling_price":"16.6728","redemption_price":"16.6310","nav_total":"172,168,724.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"16.6941","change_start":"-0.0054","change_end":"0.0323%","change_type":"fall","selling_price":"16.6942","redemption_price":"16.6524","nav_total":"172,391,122.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"16.6995","change_start":"+0.0405","change_end":"0.2431%","change_type":"up","selling_price":"16.6996","redemption_price":"16.6578","nav_total":"172,447,769.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"16.6590","change_start":"-0.0246","change_end":"0.1475%","change_type":"fall","selling_price":"16.6591","redemption_price":"16.6174","nav_total":"172,031,683.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"16.6836","change_start":"-0.0063","change_end":"0.0377%","change_type":"fall","selling_price":"16.6837","redemption_price":"16.6419","nav_total":"172,398,185.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"16.6899","change_start":"+0.0060","change_end":"0.0360%","change_type":"up","selling_price":"16.6900","redemption_price":"16.6482","nav_total":"172,249,803.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"16.6839","change_start":"-0.0327","change_end":"0.1956%","change_type":"fall","selling_price":"16.6840","redemption_price":"16.6422","nav_total":"172,259,557.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"16.7166","change_start":"+0.0153","change_end":"0.0916%","change_type":"up","selling_price":"16.7167","redemption_price":"16.6748","nav_total":"172,556,493.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"16.7013","change_start":"-0.0056","change_end":"0.0335%","change_type":"fall","selling_price":"16.7014","redemption_price":"16.6595","nav_total":"172,413,091.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"16.7069","change_start":"+0.0347","change_end":"0.2081%","change_type":"up","selling_price":"16.7070","redemption_price":"16.6651","nav_total":"172,482,965.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"16.6722","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.6723","redemption_price":"16.6305","nav_total":"172,727,510.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"16.6730","change_start":"+0.0143","change_end":"0.0858%","change_type":"up","selling_price":"16.6731","redemption_price":"16.6313","nav_total":"172,733,215.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"16.6587","change_start":"-0.0009","change_end":"0.0054%","change_type":"fall","selling_price":"16.6588","redemption_price":"16.6171","nav_total":"172,570,854.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"16.6596","change_start":"+0.0127","change_end":"0.0763%","change_type":"up","selling_price":"16.6597","redemption_price":"16.6180","nav_total":"181,853,867.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"16.6469","change_start":"-0.0013","change_end":"0.0078%","change_type":"fall","selling_price":"16.6470","redemption_price":"16.6053","nav_total":"181,732,942.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"16.6482","change_start":"-0.0111","change_end":"0.0666%","change_type":"fall","selling_price":"16.6483","redemption_price":"16.6066","nav_total":"181,646,775.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"16.6593","change_start":"+0.0258","change_end":"0.1551%","change_type":"up","selling_price":"16.6594","redemption_price":"16.6177","nav_total":"182,389,631.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"16.6335","change_start":"+0.0232","change_end":"0.1397%","change_type":"up","selling_price":"16.6336","redemption_price":"16.5919","nav_total":"182,424,147.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"16.6103","change_start":"+0.0196","change_end":"0.1181%","change_type":"up","selling_price":"16.6104","redemption_price":"16.5688","nav_total":"182,187,413.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"16.5907","change_start":"-0.0125","change_end":"0.0753%","change_type":"fall","selling_price":"16.5908","redemption_price":"16.5492","nav_total":"182,310,516.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"16.6032","change_start":"+0.0051","change_end":"0.0307%","change_type":"up","selling_price":"16.6033","redemption_price":"16.5617","nav_total":"182,445,400.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"16.5981","change_start":"+0.0152","change_end":"0.0917%","change_type":"up","selling_price":"16.5982","redemption_price":"16.5566","nav_total":"182,389,718.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"16.5829","change_start":"+0.0041","change_end":"0.0247%","change_type":"up","selling_price":"16.5830","redemption_price":"16.5414","nav_total":"182,275,357.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"16.5788","change_start":"+0.0127","change_end":"0.0767%","change_type":"up","selling_price":"16.5789","redemption_price":"16.5374","nav_total":"182,330,691.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"16.5661","change_start":"+0.0201","change_end":"0.1215%","change_type":"up","selling_price":"16.5662","redemption_price":"16.5247","nav_total":"182,271,920.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"16.5460","change_start":"-0.0122","change_end":"0.0737%","change_type":"fall","selling_price":"16.5461","redemption_price":"16.5046","nav_total":"182,145,498.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"16.5582","change_start":"+0.0226","change_end":"0.1367%","change_type":"up","selling_price":"16.5583","redemption_price":"16.5168","nav_total":"182,279,246.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"16.5356","change_start":"+0.0200","change_end":"0.1211%","change_type":"up","selling_price":"16.5357","redemption_price":"16.4943","nav_total":"182,078,299.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"16.5156","change_start":"+0.0382","change_end":"0.2318%","change_type":"up","selling_price":"16.5157","redemption_price":"16.4743","nav_total":"181,854,814.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"16.4774","change_start":"+0.0098","change_end":"0.0595%","change_type":"up","selling_price":"16.4775","redemption_price":"16.4362","nav_total":"181,718,317.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"16.4676","change_start":"+0.0067","change_end":"0.0407%","change_type":"up","selling_price":"16.4677","redemption_price":"16.4264","nav_total":"181,543,343.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"16.4609","change_start":"-0.0328","change_end":"0.1989%","change_type":"fall","selling_price":"16.4610","redemption_price":"16.4197","nav_total":"181,511,633.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"16.4937","change_start":"+0.0093","change_end":"0.0564%","change_type":"up","selling_price":"16.4938","redemption_price":"16.4525","nav_total":"182,762,536.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"16.4844","change_start":"+0.0214","change_end":"0.1300%","change_type":"up","selling_price":"16.4845","redemption_price":"16.4432","nav_total":"182,656,709.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"16.4630","change_start":"+0.0091","change_end":"0.0553%","change_type":"up","selling_price":"16.4631","redemption_price":"16.4218","nav_total":"182,362,348.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"16.4539","change_start":"-0.0329","change_end":"0.1996%","change_type":"fall","selling_price":"16.4540","redemption_price":"16.4128","nav_total":"182,201,774.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"16.4868","change_start":"+0.0362","change_end":"0.2201%","change_type":"up","selling_price":"16.4869","redemption_price":"16.4456","nav_total":"182,565,631.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"16.4506","change_start":"+0.0121","change_end":"0.0736%","change_type":"up","selling_price":"16.4507","redemption_price":"16.4095","nav_total":"182,165,679.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"16.4385","change_start":"-0.0135","change_end":"0.0821%","change_type":"fall","selling_price":"16.4386","redemption_price":"16.3974","nav_total":"182,227,689.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"16.4520","change_start":"-0.0082","change_end":"0.0498%","change_type":"fall","selling_price":"16.4521","redemption_price":"16.4109","nav_total":"182,377,034.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"16.4602","change_start":"-0.0253","change_end":"0.1535%","change_type":"fall","selling_price":"16.4603","redemption_price":"16.4190","nav_total":"182,467,170.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"16.4855","change_start":"-0.0044","change_end":"0.0267%","change_type":"fall","selling_price":"16.4856","redemption_price":"16.4443","nav_total":"182,229,920.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"16.4899","change_start":"-0.0173","change_end":"0.1048%","change_type":"fall","selling_price":"16.4900","redemption_price":"16.4487","nav_total":"182,288,386.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"16.5072","change_start":"+0.0128","change_end":"0.0776%","change_type":"up","selling_price":"16.5073","redemption_price":"16.4659","nav_total":"182,479,652.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"16.4944","change_start":"-0.0180","change_end":"0.1090%","change_type":"fall","selling_price":"16.4945","redemption_price":"16.4532","nav_total":"182,566,456.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"16.5124","change_start":"-0.0274","change_end":"0.1657%","change_type":"fall","selling_price":"16.5125","redemption_price":"16.4711","nav_total":"183,216,509.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"16.5398","change_start":"-0.0196","change_end":"0.1184%","change_type":"fall","selling_price":"16.5399","redemption_price":"16.4985","nav_total":"183,523,348.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"16.5594","change_start":"+0.0047","change_end":"0.0284%","change_type":"up","selling_price":"16.5595","redemption_price":"16.5180","nav_total":"183,724,860.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"16.5547","change_start":"+0.0142","change_end":"0.0858%","change_type":"up","selling_price":"16.5548","redemption_price":"16.5133","nav_total":"183,983,987.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"16.5405","change_start":"+0.0188","change_end":"0.1138%","change_type":"up","selling_price":"16.5406","redemption_price":"16.4991","nav_total":"183,805,269.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"16.5217","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.5218","redemption_price":"16.4804","nav_total":"183,598,457.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"16.5211","change_start":"-0.0176","change_end":"0.1064%","change_type":"fall","selling_price":"16.5212","redemption_price":"16.4798","nav_total":"183,565,206.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"16.5387","change_start":"-0.0050","change_end":"0.0302%","change_type":"fall","selling_price":"16.5388","redemption_price":"16.4974","nav_total":"184,111,309.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"16.5437","change_start":"+0.0139","change_end":"0.0841%","change_type":"up","selling_price":"16.5438","redemption_price":"16.5023","nav_total":"184,191,571.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"16.5298","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.5299","redemption_price":"16.4885","nav_total":"184,034,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"16.5285","change_start":"+0.0037","change_end":"0.0224%","change_type":"up","selling_price":"16.5286","redemption_price":"16.4872","nav_total":"184,420,407.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"16.5248","change_start":"-0.0014","change_end":"0.0085%","change_type":"fall","selling_price":"16.5249","redemption_price":"16.4835","nav_total":"184,709,706.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"16.5262","change_start":"+0.0042","change_end":"0.0254%","change_type":"up","selling_price":"16.5263","redemption_price":"16.4849","nav_total":"184,808,656.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"16.5220","change_start":"+0.0211","change_end":"0.1279%","change_type":"up","selling_price":"16.5221","redemption_price":"16.4807","nav_total":"184,855,630.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"16.5009","change_start":"+0.0057","change_end":"0.0346%","change_type":"up","selling_price":"16.5010","redemption_price":"16.4596","nav_total":"184,623,104.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"16.4952","change_start":"-0.0105","change_end":"0.0636%","change_type":"fall","selling_price":"16.4953","redemption_price":"16.4540","nav_total":"184,462,740.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"16.5057","change_start":"+0.0110","change_end":"0.0667%","change_type":"up","selling_price":"16.5058","redemption_price":"16.4644","nav_total":"184,605,282.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"16.4947","change_start":"+0.0276","change_end":"0.1676%","change_type":"up","selling_price":"16.4948","redemption_price":"16.4535","nav_total":"184,583,170.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"16.4671","change_start":"+0.0062","change_end":"0.0377%","change_type":"up","selling_price":"16.4672","redemption_price":"16.4259","nav_total":"184,270,705.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"16.4609","change_start":"-0.0127","change_end":"0.0771%","change_type":"fall","selling_price":"16.4610","redemption_price":"16.4197","nav_total":"184,202,295.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"16.4736","change_start":"-0.0019","change_end":"0.0115%","change_type":"fall","selling_price":"16.4737","redemption_price":"16.4324","nav_total":"184,320,970.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"16.4755","change_start":"+0.0194","change_end":"0.1179%","change_type":"up","selling_price":"16.4756","redemption_price":"16.4343","nav_total":"184,343,410.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"16.4561","change_start":"+0.0115","change_end":"0.0699%","change_type":"up","selling_price":"16.4562","redemption_price":"16.4150","nav_total":"184,074,987.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"16.4446","change_start":"+0.0022","change_end":"0.0134%","change_type":"up","selling_price":"16.4447","redemption_price":"16.4035","nav_total":"184,450,782.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"16.4424","change_start":"+0.0166","change_end":"0.1011%","change_type":"up","selling_price":"16.4425","redemption_price":"16.4013","nav_total":"184,497,500.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"16.4258","change_start":"-0.0056","change_end":"0.0341%","change_type":"fall","selling_price":"16.4259","redemption_price":"16.3847","nav_total":"184,311,805.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"16.4314","change_start":"+0.0188","change_end":"0.1145%","change_type":"up","selling_price":"16.4315","redemption_price":"16.3903","nav_total":"184,377,459.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"16.4126","change_start":"-0.0453","change_end":"0.2752%","change_type":"fall","selling_price":"16.4127","redemption_price":"16.3716","nav_total":"184,108,619.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"16.4579","change_start":"+0.0374","change_end":"0.2278%","change_type":"up","selling_price":"16.4580","redemption_price":"16.4168","nav_total":"184,641,285.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"16.4205","change_start":"+0.0280","change_end":"0.1708%","change_type":"up","selling_price":"16.4206","redemption_price":"16.3794","nav_total":"184,346,225.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"16.3925","change_start":"-0.0031","change_end":"0.0189%","change_type":"fall","selling_price":"16.3926","redemption_price":"16.3515","nav_total":"184,031,730.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"16.3956","change_start":"+0.0384","change_end":"0.2348%","change_type":"up","selling_price":"16.3957","redemption_price":"16.3546","nav_total":"184,066,559.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"16.3572","change_start":"-0.0171","change_end":"0.1044%","change_type":"fall","selling_price":"16.3573","redemption_price":"16.3163","nav_total":"183,634,644.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"16.3743","change_start":"-0.0255","change_end":"0.1555%","change_type":"fall","selling_price":"16.3744","redemption_price":"16.3334","nav_total":"183,824,208.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"16.3998","change_start":"-0.0055","change_end":"0.0335%","change_type":"fall","selling_price":"16.3999","redemption_price":"16.3588","nav_total":"184,111,249.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"16.4053","change_start":"+0.0330","change_end":"0.2016%","change_type":"up","selling_price":"16.4054","redemption_price":"16.3643","nav_total":"184,172,553.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"16.3723","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.3724","redemption_price":"16.3314","nav_total":"183,727,498.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"16.3705","change_start":"-0.0040","change_end":"0.0244%","change_type":"fall","selling_price":"16.3706","redemption_price":"16.3296","nav_total":"183,707,905.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"16.3745","change_start":"-0.0118","change_end":"0.0720%","change_type":"fall","selling_price":"16.3746","redemption_price":"16.3336","nav_total":"183,741,696.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"16.3863","change_start":"+0.0235","change_end":"0.1436%","change_type":"up","selling_price":"16.3864","redemption_price":"16.3453","nav_total":"183,874,207.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"16.3628","change_start":"-0.0269","change_end":"0.1641%","change_type":"fall","selling_price":"16.3629","redemption_price":"16.3219","nav_total":"183,609,197.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"16.3897","change_start":"+0.0151","change_end":"0.0922%","change_type":"up","selling_price":"16.3898","redemption_price":"16.3487","nav_total":"183,834,928.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"16.3746","change_start":"-0.0220","change_end":"0.1342%","change_type":"fall","selling_price":"16.3747","redemption_price":"16.3337","nav_total":"183,673,092.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"16.3966","change_start":"-0.0199","change_end":"0.1212%","change_type":"fall","selling_price":"16.3967","redemption_price":"16.3556","nav_total":"183,824,866.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"16.4165","change_start":"-0.0290","change_end":"0.1763%","change_type":"fall","selling_price":"16.4166","redemption_price":"16.3755","nav_total":"184,002,998.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"16.4455","change_start":"+0.0051","change_end":"0.0310%","change_type":"up","selling_price":"16.4456","redemption_price":"16.4044","nav_total":"184,327,538.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"16.4404","change_start":"-0.0190","change_end":"0.1154%","change_type":"fall","selling_price":"16.4405","redemption_price":"16.3993","nav_total":"184,264,827.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"16.4594","change_start":"+0.0302","change_end":"0.1838%","change_type":"up","selling_price":"16.4595","redemption_price":"16.4183","nav_total":"184,426,268.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"16.4292","change_start":"+0.0328","change_end":"0.2000%","change_type":"up","selling_price":"16.4293","redemption_price":"16.3881","nav_total":"184,188,369.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"16.3964","change_start":"+0.0019","change_end":"0.0116%","change_type":"up","selling_price":"16.3965","redemption_price":"16.3554","nav_total":"184,030,044.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"16.3945","change_start":"+0.0207","change_end":"0.1264%","change_type":"up","selling_price":"16.3946","redemption_price":"16.3535","nav_total":"184,013,677.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"16.3738","change_start":"-0.0022","change_end":"0.0134%","change_type":"fall","selling_price":"16.3739","redemption_price":"16.3329","nav_total":"183,781,577.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"16.3760","change_start":"-0.0342","change_end":"0.2084%","change_type":"fall","selling_price":"16.3761","redemption_price":"16.3351","nav_total":"183,804,776.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"16.4102","change_start":"-0.0105","change_end":"0.0639%","change_type":"fall","selling_price":"16.4103","redemption_price":"16.3692","nav_total":"184,187,488.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"16.4207","change_start":"+0.0345","change_end":"0.2105%","change_type":"up","selling_price":"16.4208","redemption_price":"16.3796","nav_total":"185,212,999.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"16.3862","change_start":"+0.0091","change_end":"0.0556%","change_type":"up","selling_price":"16.3863","redemption_price":"16.3452","nav_total":"184,820,599.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"16.3771","change_start":"-0.0327","change_end":"0.1993%","change_type":"fall","selling_price":"16.3772","redemption_price":"16.3362","nav_total":"184,469,381.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"16.4098","change_start":"-0.0076","change_end":"0.0463%","change_type":"fall","selling_price":"16.4099","redemption_price":"16.3688","nav_total":"184,836,482.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"16.4174","change_start":"-0.0155","change_end":"0.0943%","change_type":"fall","selling_price":"16.4175","redemption_price":"16.3764","nav_total":"184,921,756.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"16.4329","change_start":"+0.0102","change_end":"0.0621%","change_type":"up","selling_price":"16.4330","redemption_price":"16.3918","nav_total":"185,096,250.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"16.4227","change_start":"-0.0010","change_end":"0.0061%","change_type":"fall","selling_price":"16.4228","redemption_price":"16.3816","nav_total":"184,942,139.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"16.4237","change_start":"+0.0054","change_end":"0.0329%","change_type":"up","selling_price":"16.4238","redemption_price":"16.3826","nav_total":"184,915,262.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"16.4183","change_start":"+0.0284","change_end":"0.1733%","change_type":"up","selling_price":"16.4184","redemption_price":"16.3773","nav_total":"184,486,852.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"16.3899","change_start":"+0.0248","change_end":"0.1515%","change_type":"up","selling_price":"16.3900","redemption_price":"16.3489","nav_total":"184,165,040.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"16.3651","change_start":"+0.0105","change_end":"0.0642%","change_type":"up","selling_price":"16.3652","redemption_price":"16.3242","nav_total":"183,866,009.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"16.3546","change_start":"+0.0059","change_end":"0.0361%","change_type":"up","selling_price":"16.3547","redemption_price":"16.3137","nav_total":"182,833,634.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"16.3487","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.3488","redemption_price":"16.3078","nav_total":"182,999,609.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"16.3485","change_start":"+0.0132","change_end":"0.0808%","change_type":"up","selling_price":"16.3486","redemption_price":"16.3076","nav_total":"185,186,206.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"16.3353","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.3354","redemption_price":"16.2945","nav_total":"185,036,937.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"16.3347","change_start":"+0.0428","change_end":"0.2627%","change_type":"up","selling_price":"16.3348","redemption_price":"16.2939","nav_total":"185,030,589.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"16.2919","change_start":"+0.0362","change_end":"0.2227%","change_type":"up","selling_price":"16.2920","redemption_price":"16.2512","nav_total":"184,545,275.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"16.2557","change_start":"+0.0161","change_end":"0.0991%","change_type":"up","selling_price":"16.2558","redemption_price":"16.2151","nav_total":"184,135,071.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"16.2396","change_start":"+0.0045","change_end":"0.0277%","change_type":"up","selling_price":"16.2397","redemption_price":"16.1990","nav_total":"183,953,185.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"16.2351","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.2352","redemption_price":"16.1945","nav_total":"183,902,324.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"16.2346","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.2347","redemption_price":"16.1940","nav_total":"183,909,154.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"16.2348","change_start":"-0.0088","change_end":"0.0542%","change_type":"fall","selling_price":"16.2349","redemption_price":"16.1942","nav_total":"183,904,797.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"16.2436","change_start":"-0.0429","change_end":"0.2634%","change_type":"fall","selling_price":"16.2437","redemption_price":"16.2030","nav_total":"184,004,379.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"16.2865","change_start":"+0.0231","change_end":"0.1420%","change_type":"up","selling_price":"16.2866","redemption_price":"16.2458","nav_total":"184,490,882.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"16.2634","change_start":"-0.0107","change_end":"0.0657%","change_type":"fall","selling_price":"16.2635","redemption_price":"16.2227","nav_total":"184,268,946.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"16.2741","change_start":"+0.0012","change_end":"0.0074%","change_type":"up","selling_price":"16.2742","redemption_price":"16.2334","nav_total":"184,389,601.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"16.2729","change_start":"-0.0033","change_end":"0.0203%","change_type":"fall","selling_price":"16.2730","redemption_price":"16.2322","nav_total":"184,375,500.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"16.2762","change_start":"+0.0438","change_end":"0.2698%","change_type":"up","selling_price":"16.2763","redemption_price":"16.2355","nav_total":"184,414,788.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"16.2324","change_start":"+0.0450","change_end":"0.2780%","change_type":"up","selling_price":"16.2325","redemption_price":"16.1918","nav_total":"183,918,317.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"16.1874","change_start":"-0.0086","change_end":"0.0531%","change_type":"fall","selling_price":"16.1875","redemption_price":"16.1469","nav_total":"183,402,028.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"16.1960","change_start":"+0.0114","change_end":"0.0704%","change_type":"up","selling_price":"16.1961","redemption_price":"16.1555","nav_total":"183,500,288.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"16.1846","change_start":"+0.0405","change_end":"0.2509%","change_type":"up","selling_price":"16.1847","redemption_price":"16.1441","nav_total":"183,277,975.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"16.1441","change_start":"-0.0168","change_end":"0.1040%","change_type":"fall","selling_price":"16.1442","redemption_price":"16.1037","nav_total":"182,831,278.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"16.1609","change_start":"+0.0112","change_end":"0.0694%","change_type":"up","selling_price":"16.1610","redemption_price":"16.1205","nav_total":"183,015,578.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"16.1497","change_start":"-0.0836","change_end":"0.5150%","change_type":"fall","selling_price":"16.1498","redemption_price":"16.1093","nav_total":"182,801,014.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"16.2333","change_start":"-0.0068","change_end":"0.0419%","change_type":"fall","selling_price":"16.2334","redemption_price":"16.1927","nav_total":"183,885,035.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"16.2401","change_start":"-0.0033","change_end":"0.0203%","change_type":"fall","selling_price":"16.2402","redemption_price":"16.1995","nav_total":"183,961,719.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"16.2434","change_start":"-0.0116","change_end":"0.0714%","change_type":"fall","selling_price":"16.2435","redemption_price":"16.2028","nav_total":"184,002,506.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"16.2550","change_start":"+0.0389","change_end":"0.2399%","change_type":"up","selling_price":"16.2551","redemption_price":"16.2144","nav_total":"184,127,014.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"16.2161","change_start":"-0.0374","change_end":"0.2301%","change_type":"fall","selling_price":"16.2162","redemption_price":"16.1756","nav_total":"184,714,729.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"16.2535","change_start":"-0.0133","change_end":"0.0818%","change_type":"fall","selling_price":"16.2536","redemption_price":"16.2129","nav_total":"185,137,687.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"16.2668","change_start":"-0.0072","change_end":"0.0442%","change_type":"fall","selling_price":"16.2669","redemption_price":"16.2261","nav_total":"185,268,997.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"16.2740","change_start":"-0.0467","change_end":"0.2861%","change_type":"fall","selling_price":"16.2741","redemption_price":"16.2333","nav_total":"185,947,874.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"16.3207","change_start":"-0.0082","change_end":"0.0502%","change_type":"fall","selling_price":"16.3208","redemption_price":"16.2799","nav_total":"186,931,369.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"16.3289","change_start":"-0.0411","change_end":"0.2511%","change_type":"fall","selling_price":"16.3290","redemption_price":"16.2881","nav_total":"186,919,759.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"16.3700","change_start":"-0.0126","change_end":"0.0769%","change_type":"fall","selling_price":"16.3701","redemption_price":"16.3291","nav_total":"187,390,827.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"16.3826","change_start":"-0.0496","change_end":"0.3018%","change_type":"fall","selling_price":"16.3827","redemption_price":"16.3416","nav_total":"187,548,308.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"16.4322","change_start":"+0.0080","change_end":"0.0487%","change_type":"up","selling_price":"16.4323","redemption_price":"16.3911","nav_total":"188,116,142.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"16.4242","change_start":"+0.0806","change_end":"0.4932%","change_type":"up","selling_price":"16.4243","redemption_price":"16.3831","nav_total":"188,025,529.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"16.3436","change_start":"+0.0167","change_end":"0.1023%","change_type":"up","selling_price":"16.3437","redemption_price":"16.3027","nav_total":"186,975,235.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"16.3269","change_start":"-0.0088","change_end":"0.0539%","change_type":"fall","selling_price":"16.3270","redemption_price":"16.2861","nav_total":"186,785,368.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"16.3357","change_start":"+0.0090","change_end":"0.0551%","change_type":"up","selling_price":"16.3358","redemption_price":"16.2949","nav_total":"187,060,186.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"16.3267","change_start":"+0.0112","change_end":"0.0686%","change_type":"up","selling_price":"16.3268","redemption_price":"16.2859","nav_total":"187,000,409.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"16.3155","change_start":"+0.0251","change_end":"0.1541%","change_type":"up","selling_price":"16.3156","redemption_price":"16.2747","nav_total":"186,886,225.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"16.2904","change_start":"+0.0362","change_end":"0.2227%","change_type":"up","selling_price":"16.2905","redemption_price":"16.2497","nav_total":"186,541,633.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"16.2542","change_start":"-0.0325","change_end":"0.1995%","change_type":"fall","selling_price":"16.2543","redemption_price":"16.2136","nav_total":"186,075,909.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"16.2867","change_start":"+0.0227","change_end":"0.1396%","change_type":"up","selling_price":"16.2868","redemption_price":"16.2460","nav_total":"186,437,629.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"16.2640","change_start":"-0.0589","change_end":"0.3608%","change_type":"fall","selling_price":"16.2641","redemption_price":"16.2233","nav_total":"186,504,227.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"16.3229","change_start":"-0.0019","change_end":"0.0116%","change_type":"fall","selling_price":"16.3230","redemption_price":"16.2821","nav_total":"187,183,759.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"16.3248","change_start":"-0.0081","change_end":"0.0496%","change_type":"fall","selling_price":"16.3249","redemption_price":"16.2840","nav_total":"189,430,320.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"16.3329","change_start":"-0.0252","change_end":"0.1541%","change_type":"fall","selling_price":"16.3330","redemption_price":"16.2921","nav_total":"189,583,028.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"16.3581","change_start":"-0.0318","change_end":"0.1940%","change_type":"fall","selling_price":"16.3582","redemption_price":"16.3172","nav_total":"189,851,702.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"16.3899","change_start":"+0.0054","change_end":"0.0330%","change_type":"up","selling_price":"16.3900","redemption_price":"16.3489","nav_total":"190,269,959.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"16.3845","change_start":"-0.0238","change_end":"0.1450%","change_type":"fall","selling_price":"16.3846","redemption_price":"16.3435","nav_total":"190,207,162.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"16.4083","change_start":"-0.0403","change_end":"0.2450%","change_type":"fall","selling_price":"16.4084","redemption_price":"16.3673","nav_total":"190,476,561.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"16.4486","change_start":"+0.0264","change_end":"0.1608%","change_type":"up","selling_price":"16.4487","redemption_price":"16.4075","nav_total":"190,943,580.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"16.4222","change_start":"+0.0208","change_end":"0.1268%","change_type":"up","selling_price":"16.4223","redemption_price":"16.3811","nav_total":"190,854,048.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"16.4014","change_start":"-0.0063","change_end":"0.0384%","change_type":"fall","selling_price":"16.4015","redemption_price":"16.3604","nav_total":"190,612,308.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"16.4077","change_start":"-0.0213","change_end":"0.1296%","change_type":"fall","selling_price":"16.4078","redemption_price":"16.3667","nav_total":"190,696,732.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"16.4290","change_start":"+0.0326","change_end":"0.1988%","change_type":"up","selling_price":"16.4291","redemption_price":"16.3879","nav_total":"190,888,796.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"16.3964","change_start":"-0.0034","change_end":"0.0207%","change_type":"fall","selling_price":"16.3965","redemption_price":"16.3554","nav_total":"190,484,460.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"16.3998","change_start":"+0.0779","change_end":"0.4773%","change_type":"up","selling_price":"16.3999","redemption_price":"16.3588","nav_total":"190,502,307.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"16.3219","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.322","redemption_price":"16.2811","nav_total":"189,576,361.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"16.3224","change_start":"+0.0150","change_end":"0.0920%","change_type":"up","selling_price":"16.3225","redemption_price":"16.2816","nav_total":"189,564,521.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"16.3074","change_start":"-0.0390","change_end":"0.2386%","change_type":"fall","selling_price":"16.3075","redemption_price":"16.2666","nav_total":"189,548,258.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"16.3464","change_start":"+0.0428","change_end":"0.2625%","change_type":"up","selling_price":"16.3465","redemption_price":"16.3055","nav_total":"189,943,065.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"16.3036","change_start":"-0.0775","change_end":"0.4731%","change_type":"fall","selling_price":"16.3037","redemption_price":"16.2628","nav_total":"189,624,686.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"16.3811","change_start":"-0.0124","change_end":"0.0756%","change_type":"fall","selling_price":"16.3812","redemption_price":"16.3401","nav_total":"190,525,828.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"16.3935","change_start":"-0.0286","change_end":"0.1742%","change_type":"fall","selling_price":"16.3936","redemption_price":"16.3525","nav_total":"190,615,776.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"16.4221","change_start":"-0.0238","change_end":"0.1447%","change_type":"fall","selling_price":"16.4222","redemption_price":"16.381","nav_total":"190,947,110.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"16.4459","change_start":"-0.0036","change_end":"0.0219%","change_type":"fall","selling_price":"16.446","redemption_price":"16.4048","nav_total":"191,193,807.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"16.4495","change_start":"+0.0052","change_end":"0.0316%","change_type":"up","selling_price":"16.4496","redemption_price":"16.4084","nav_total":"191,379,469.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"16.4443","change_start":"+0.0354","change_end":"0.2157%","change_type":"up","selling_price":"16.4444","redemption_price":"16.4032","nav_total":"191,254,069.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"16.4089","change_start":"-0.0778","change_end":"0.4719%","change_type":"fall","selling_price":"16.409","redemption_price":"16.3679","nav_total":"190,704,775.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"16.4867","change_start":"+0.0562","change_end":"0.3420%","change_type":"up","selling_price":"16.4868","redemption_price":"16.4455","nav_total":"192,433,751.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"16.4305","change_start":"-0.0045","change_end":"0.0274%","change_type":"fall","selling_price":"16.4306","redemption_price":"16.3894","nav_total":"191,778,066.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"16.4350","change_start":"-0.0519","change_end":"0.3148%","change_type":"fall","selling_price":"16.4351","redemption_price":"16.3939","nav_total":"191,820,404.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"16.4869","change_start":"-0.0196","change_end":"0.1187%","change_type":"fall","selling_price":"16.487","redemption_price":"16.4457","nav_total":"192,416,855.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"16.5065","change_start":"-0.0210","change_end":"0.1271%","change_type":"fall","selling_price":"16.5066","redemption_price":"16.4652","nav_total":"192,637,209.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"16.5275","change_start":"-0.0091","change_end":"0.0550%","change_type":"fall","selling_price":"16.5276","redemption_price":"16.4862","nav_total":"192,883,425.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"16.5366","change_start":"-0.0230","change_end":"0.1389%","change_type":"fall","selling_price":"16.5367","redemption_price":"16.4953","nav_total":"193,091,468.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"16.5596","change_start":"-0.0052","change_end":"0.0314%","change_type":"fall","selling_price":"16.5597","redemption_price":"16.5182","nav_total":"193,196,129.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"16.5648","change_start":"+0.0142","change_end":"0.0858%","change_type":"up","selling_price":"16.5649","redemption_price":"16.5234","nav_total":"193,198,975.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"16.5506","change_start":"+0.0105","change_end":"0.0635%","change_type":"up","selling_price":"16.5507","redemption_price":"16.5092","nav_total":"196,926,651.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"16.5401","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.5402","redemption_price":"16.4987","nav_total":"195,865,321.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"16.5392","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.5393","redemption_price":"16.4979","nav_total":"195,795,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"16.5399","change_start":"-0.0164","change_end":"0.0991%","change_type":"fall","selling_price":"16.54","redemption_price":"16.4986","nav_total":"195,778,546.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"16.5563","change_start":"+0.0023","change_end":"0.0139%","change_type":"up","selling_price":"16.5564","redemption_price":"16.5149","nav_total":"196,155,346.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"16.5540","change_start":"-0.0037","change_end":"0.0223%","change_type":"fall","selling_price":"16.5541","redemption_price":"16.5126","nav_total":"196,132,388.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"16.5577","change_start":"+0.0108","change_end":"0.0653%","change_type":"up","selling_price":"16.5578","redemption_price":"16.5163","nav_total":"196,181,668.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"16.5469","change_start":"+0.0539","change_end":"0.3268%","change_type":"up","selling_price":"16.547","redemption_price":"16.5055","nav_total":"196,153,260.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"16.4930","change_start":"-0.0110","change_end":"0.0667%","change_type":"fall","selling_price":"16.4931","redemption_price":"16.4518","nav_total":"195,169,670.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"16.5040","change_start":"+0.0062","change_end":"0.0376%","change_type":"up","selling_price":"16.5041","redemption_price":"16.4627","nav_total":"195,516,084.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"16.4978","change_start":"+0.0838","change_end":"0.5105%","change_type":"up","selling_price":"16.4979","redemption_price":"16.4566","nav_total":"196,276,291.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"16.4140","change_start":"+0.0182","change_end":"0.1110%","change_type":"up","selling_price":"16.4141","redemption_price":"16.373","nav_total":"195,740,657.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"16.3958","change_start":"-0.0304","change_end":"0.1851%","change_type":"fall","selling_price":"16.3959","redemption_price":"16.3548","nav_total":"195,720,107.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"16.4262","change_start":"-0.0021","change_end":"0.0128%","change_type":"fall","selling_price":"16.4263","redemption_price":"16.3851","nav_total":"196,083,252.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"16.4283","change_start":"-0.0058","change_end":"0.0353%","change_type":"fall","selling_price":"16.4284","redemption_price":"16.3872","nav_total":"196,096,687.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"16.4341","change_start":"+0.0191","change_end":"0.1164%","change_type":"up","selling_price":"16.4342","redemption_price":"16.393","nav_total":"196,183,419.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"16.4150","change_start":"-0.0535","change_end":"0.3249%","change_type":"fall","selling_price":"16.4151","redemption_price":"16.374","nav_total":"195,992,085.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"16.4685","change_start":"-0.0150","change_end":"0.0910%","change_type":"fall","selling_price":"16.4686","redemption_price":"16.4273","nav_total":"196,829,211.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"16.4835","change_start":"-0.0025","change_end":"0.0152%","change_type":"fall","selling_price":"16.4836","redemption_price":"16.4423","nav_total":"197,060,526.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"16.4860","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.4861","redemption_price":"16.4448","nav_total":"197,065,026.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"16.4849","change_start":"-0.0052","change_end":"0.0315%","change_type":"fall","selling_price":"16.485","redemption_price":"16.4437","nav_total":"208,840,737.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"16.4901","change_start":"+0.0084","change_end":"0.0510%","change_type":"up","selling_price":"16.4902","redemption_price":"16.4489","nav_total":"208,960,127.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"16.4817","change_start":"+0.0089","change_end":"0.0540%","change_type":"up","selling_price":"16.4818","redemption_price":"16.4405","nav_total":"207,683,808.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"16.4728","change_start":"+0.0275","change_end":"0.1672%","change_type":"up","selling_price":"16.4729","redemption_price":"16.4316","nav_total":"207,647,776.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"16.4453","change_start":"-0.0037","change_end":"0.0225%","change_type":"fall","selling_price":"16.4454","redemption_price":"16.4042","nav_total":"207,241,399.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"16.4490","change_start":"+0.0160","change_end":"0.0974%","change_type":"up","selling_price":"16.4491","redemption_price":"16.4079","nav_total":"207,435,112.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"16.4330","change_start":"-0.0014","change_end":"0.0085%","change_type":"fall","selling_price":"16.4331","redemption_price":"16.433","nav_total":"207,233,221.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"16.4344","change_start":"-0.0111","change_end":"0.0675%","change_type":"fall","selling_price":"16.4345","redemption_price":"16.4344","nav_total":"207,300,517.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"16.4455","change_start":"+0.0207","change_end":"0.1260%","change_type":"up","selling_price":"16.4456","redemption_price":"16.4455","nav_total":"207,449,977.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"16.4248","change_start":"+0.0285","change_end":"0.1738%","change_type":"up","selling_price":"16.4249","redemption_price":"16.4248","nav_total":"207,184,209.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"16.3963","change_start":"+0.0212","change_end":"0.1295%","change_type":"up","selling_price":"16.3964","redemption_price":"16.3963","nav_total":"206,824,162.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"16.3751","change_start":"-0.0426","change_end":"0.2595%","change_type":"fall","selling_price":"16.3752","redemption_price":"16.3751","nav_total":"206,603,923.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"16.4177","change_start":"-0.0123","change_end":"0.0749%","change_type":"fall","selling_price":"16.4178","redemption_price":"16.4177","nav_total":"207,137,680.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"16.4300","change_start":"-0.0428","change_end":"0.2598%","change_type":"fall","selling_price":"16.4301","redemption_price":"16.43","nav_total":"207,295,608.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"16.4728","change_start":"+0.0154","change_end":"0.0936%","change_type":"up","selling_price":"16.4729","redemption_price":"16.4728","nav_total":"207,798,566.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"16.4574","change_start":"+0.0359","change_end":"0.2186%","change_type":"up","selling_price":"16.4575","redemption_price":"16.4574","nav_total":"207,593,720.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"16.4215","change_start":"+0.0263","change_end":"0.1604%","change_type":"up","selling_price":"16.4216","redemption_price":"16.4215","nav_total":"207,140,667.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"16.3952","change_start":"-0.0390","change_end":"0.2373%","change_type":"fall","selling_price":"16.3953","redemption_price":"16.3952","nav_total":"206,811,449.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"16.4342","change_start":"+0.0043","change_end":"0.0262%","change_type":"up","selling_price":"16.4343","redemption_price":"16.4342","nav_total":"207,287,613.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"16.4299","change_start":"-0.0392","change_end":"0.2380%","change_type":"fall","selling_price":"16.43","redemption_price":"16.4299","nav_total":"207,234,051.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"16.4691","change_start":"+0.0372","change_end":"0.2264%","change_type":"up","selling_price":"16.4692","redemption_price":"16.4691","nav_total":"207,367,960.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"16.4319","change_start":"+0.0177","change_end":"0.1078%","change_type":"up","selling_price":"16.432","redemption_price":"16.4319","nav_total":"206,979,732.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"16.4142","change_start":"+0.0251","change_end":"0.1532%","change_type":"up","selling_price":"16.4143","redemption_price":"16.4142","nav_total":"206,701,129.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"16.3891","change_start":"+0.0355","change_end":"0.2171%","change_type":"up","selling_price":"16.3892","redemption_price":"16.3891","nav_total":"206,024,162.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"16.3536","change_start":"+0.0061","change_end":"0.0373%","change_type":"up","selling_price":"16.3537","redemption_price":"16.3536","nav_total":"205,586,934.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"16.3475","change_start":"+0.0101","change_end":"0.0618%","change_type":"up","selling_price":"16.3476","redemption_price":"16.3475","nav_total":"205,513,096.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"16.3374","change_start":"+0.0545","change_end":"0.3347%","change_type":"up","selling_price":"16.3375","redemption_price":"16.3374","nav_total":"205,424,398.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"16.2829","change_start":"+0.0159","change_end":"0.0977%","change_type":"up","selling_price":"16.283","redemption_price":"16.2829","nav_total":"204,738,390.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"16.2670","change_start":"+0.0161","change_end":"0.0991%","change_type":"up","selling_price":"16.2671","redemption_price":"16.267","nav_total":"204,537,627.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"16.2509","change_start":"-0.0108","change_end":"0.0664%","change_type":"fall","selling_price":"16.251","redemption_price":"16.2509","nav_total":"204,188,759.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"16.2617","change_start":"-0.0279","change_end":"0.1713%","change_type":"fall","selling_price":"16.2618","redemption_price":"16.2617","nav_total":"204,071,747.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"16.2896","change_start":"+0.0051","change_end":"0.0313%","change_type":"up","selling_price":"16.2897","redemption_price":"16.2896","nav_total":"204,434,487.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"16.2845","change_start":"-0.0034","change_end":"0.0209%","change_type":"fall","selling_price":"16.2846","redemption_price":"16.2845","nav_total":"204,369,719.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"16.2879","change_start":"-0.0207","change_end":"0.1269%","change_type":"fall","selling_price":"16.288","redemption_price":"16.2879","nav_total":"204,387,538.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"16.3086","change_start":"+0.0352","change_end":"0.2163%","change_type":"up","selling_price":"16.3087","redemption_price":"16.3086","nav_total":"204,716,357.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"16.2734","change_start":"+0.0301","change_end":"0.1853%","change_type":"up","selling_price":"16.2735","redemption_price":"16.2734","nav_total":"204,212,850.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"16.2433","change_start":"+0.0309","change_end":"0.1906%","change_type":"up","selling_price":"16.2434","redemption_price":"16.2433","nav_total":"203,803,141.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"16.2124","change_start":"-0.0479","change_end":"0.2946%","change_type":"fall","selling_price":"16.2125","redemption_price":"16.2124","nav_total":"203,695,387.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"16.2603","change_start":"+0.0079","change_end":"0.0486%","change_type":"up","selling_price":"16.2604","redemption_price":"16.2603","nav_total":"204,301,584.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"16.2524","change_start":"+0.0308","change_end":"0.1899%","change_type":"up","selling_price":"16.2525","redemption_price":"16.2524","nav_total":"203,848,327.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"16.2216","change_start":"+0.0459","change_end":"0.2838%","change_type":"up","selling_price":"16.2217","redemption_price":"16.2216","nav_total":"203,457,289.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"16.1757","change_start":"-0.0123","change_end":"0.0760%","change_type":"fall","selling_price":"16.1758","redemption_price":"16.1757","nav_total":"204,041,455.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"16.1880","change_start":"-0.0230","change_end":"0.1419%","change_type":"fall","selling_price":"16.1881","redemption_price":"16.188","nav_total":"205,091,136.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"16.2110","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.2111","redemption_price":"16.211","nav_total":"205,001,514.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"16.2112","change_start":"+0.0169","change_end":"0.1044%","change_type":"up","selling_price":"16.2113","redemption_price":"16.2112","nav_total":"205,733,983.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"16.1943","change_start":"-0.0178","change_end":"0.1098%","change_type":"fall","selling_price":"16.1944","redemption_price":"16.1943","nav_total":"205,309,454.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"16.2121","change_start":"+0.0098","change_end":"0.0605%","change_type":"up","selling_price":"16.2122","redemption_price":"16.2121","nav_total":"205,535,196.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"16.2023","change_start":"-0.0672","change_end":"0.4130%","change_type":"fall","selling_price":"16.2024","redemption_price":"16.2023","nav_total":"205,405,472.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"16.2695","change_start":"+0.0504","change_end":"0.3107%","change_type":"up","selling_price":"16.2696","redemption_price":"16.2695","nav_total":"206,246,469.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"16.2191","change_start":"-0.0816","change_end":"0.5006%","change_type":"fall","selling_price":"16.2192","redemption_price":"16.2191","nav_total":"205,398,834.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"16.3007","change_start":"-0.0578","change_end":"0.3533%","change_type":"fall","selling_price":"16.3008","redemption_price":"16.3007","nav_total":"206,765,391.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"16.3585","change_start":"-0.0238","change_end":"0.1453%","change_type":"fall","selling_price":"16.3586","redemption_price":"16.3585","nav_total":"207,196,264.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"16.3823","change_start":"-0.0161","change_end":"0.0982%","change_type":"fall","selling_price":"16.3824","redemption_price":"16.3823","nav_total":"207,199,960.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"16.3984","change_start":"-0.0202","change_end":"0.1230%","change_type":"fall","selling_price":"16.3985","redemption_price":"16.3984","nav_total":"208,525,213.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"16.4186","change_start":"+0.0178","change_end":"0.1085%","change_type":"up","selling_price":"16.4187","redemption_price":"16.4186","nav_total":"208,778,076.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"16.4008","change_start":"+0.0024","change_end":"0.0146%","change_type":"up","selling_price":"16.4009","redemption_price":"16.4008","nav_total":"208,331,215.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"16.3984","change_start":"-0.0282","change_end":"0.1717%","change_type":"fall","selling_price":"16.3985","redemption_price":"16.3984","nav_total":"208,246,246.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"16.4266","change_start":"-0.0119","change_end":"0.0724%","change_type":"fall","selling_price":"16.4267","redemption_price":"16.4266","nav_total":"208,611,066.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"16.4385","change_start":"+0.0180","change_end":"0.1096%","change_type":"up","selling_price":"16.4386","redemption_price":"16.4385","nav_total":"208,760,155.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"16.4205","change_start":"+0.0422","change_end":"0.2577%","change_type":"up","selling_price":"16.4206","redemption_price":"16.4205","nav_total":"207,933,797.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"16.3783","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.3784","redemption_price":"16.3783","nav_total":"207,588,738.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"16.3780","change_start":"-0.0070","change_end":"0.0427%","change_type":"fall","selling_price":"16.3781","redemption_price":"16.378","nav_total":"207,571,083.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"16.3850","change_start":"+0.0036","change_end":"0.0220%","change_type":"up","selling_price":"16.3851","redemption_price":"16.385","nav_total":"207,582,542.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"16.3814","change_start":"-0.0262","change_end":"0.1597%","change_type":"fall","selling_price":"16.3815","redemption_price":"16.3814","nav_total":"207,518,759.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"16.4076","change_start":"-0.0143","change_end":"0.0871%","change_type":"fall","selling_price":"16.4077","redemption_price":"16.4076","nav_total":"207,825,631.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"16.4219","change_start":"+0.0220","change_end":"0.1341%","change_type":"up","selling_price":"16.422","redemption_price":"16.4219","nav_total":"207,937,983.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"16.3999","change_start":"-0.0641","change_end":"0.3893%","change_type":"fall","selling_price":"16.4","redemption_price":"16.3589","nav_total":"207,632,020.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"16.4640","change_start":"-0.0315","change_end":"0.1910%","change_type":"fall","selling_price":"16.4641","redemption_price":"16.4228","nav_total":"208,441,111.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"16.4955","change_start":"-0.0092","change_end":"0.0557%","change_type":"fall","selling_price":"16.4956","redemption_price":"16.4543","nav_total":"208,840,047.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"16.5047","change_start":"+0.0204","change_end":"0.1238%","change_type":"up","selling_price":"16.5048","redemption_price":"16.4634","nav_total":"208,956,744.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"16.4843","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.4844","redemption_price":"16.4431","nav_total":"209,204,939.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"16.4831","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.4832","redemption_price":"16.4419","nav_total":"209,193,070.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"16.4839","change_start":"-0.0611","change_end":"0.3693%","change_type":"fall","selling_price":"16.484","redemption_price":"16.4427","nav_total":"209,173,638.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"16.5450","change_start":"-0.0336","change_end":"0.2027%","change_type":"fall","selling_price":"16.5451","redemption_price":"16.5036","nav_total":"209,935,836.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"16.5786","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.5787","redemption_price":"16.5372","nav_total":"210,320,726.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"16.5794","change_start":"+0.0429","change_end":"0.2594%","change_type":"up","selling_price":"16.5795","redemption_price":"16.538","nav_total":"210,329,599.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"16.5365","change_start":"-0.0210","change_end":"0.1268%","change_type":"fall","selling_price":"16.5366","redemption_price":"16.4952","nav_total":"209,777,562.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"16.5575","change_start":"-0.0072","change_end":"0.0435%","change_type":"fall","selling_price":"16.5576","redemption_price":"16.5161","nav_total":"210,012,386.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"16.5647","change_start":"-0.0594","change_end":"0.3573%","change_type":"fall","selling_price":"16.5648","redemption_price":"16.5233","nav_total":"210,017,797.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"16.6241","change_start":"+0.0100","change_end":"0.0602%","change_type":"up","selling_price":"16.6242","redemption_price":"16.5825","nav_total":"210,750,123.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"16.6141","change_start":"-0.0323","change_end":"0.1940%","change_type":"fall","selling_price":"16.6142","redemption_price":"16.5726","nav_total":"210,548,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"16.6464","change_start":"+0.0011","change_end":"0.0066%","change_type":"up","selling_price":"16.6465","redemption_price":"16.6048","nav_total":"210,959,114.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"16.6453","change_start":"+0.0273","change_end":"0.1643%","change_type":"up","selling_price":"16.6454","redemption_price":"16.6037","nav_total":"210,931,982.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"16.6180","change_start":"+0.0087","change_end":"0.0524%","change_type":"up","selling_price":"16.6181","redemption_price":"16.5765","nav_total":"210,535,901.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"16.6093","change_start":"+0.0221","change_end":"0.1332%","change_type":"up","selling_price":"16.6094","redemption_price":"16.5678","nav_total":"210,373,884.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"16.5872","change_start":"-0.0245","change_end":"0.1475%","change_type":"fall","selling_price":"16.5873","redemption_price":"16.5457","nav_total":"210,600,699.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"16.6117","change_start":"-0.0275","change_end":"0.1653%","change_type":"fall","selling_price":"16.6118","redemption_price":"16.5702","nav_total":"210,815,446.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"16.6392","change_start":"-0.0017","change_end":"0.0102%","change_type":"fall","selling_price":"16.6393","redemption_price":"16.5976","nav_total":"211,204,149.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"16.6409","change_start":"-0.0312","change_end":"0.1871%","change_type":"fall","selling_price":"16.641","redemption_price":"16.5993","nav_total":"211,226,305.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"16.6721","change_start":"+0.0109","change_end":"0.0654%","change_type":"up","selling_price":"16.6722","redemption_price":"16.6304","nav_total":"211,609,563.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"16.6612","change_start":"+0.0457","change_end":"0.2750%","change_type":"up","selling_price":"16.6613","redemption_price":"16.6195","nav_total":"211,460,187.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"16.6155","change_start":"+0.0412","change_end":"0.2486%","change_type":"up","selling_price":"16.6156","redemption_price":"16.574","nav_total":"210,870,001.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"16.5743","change_start":"-0.0131","change_end":"0.0790%","change_type":"fall","selling_price":"16.5744","redemption_price":"16.5329","nav_total":"210,493,769.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"16.5874","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.5875","redemption_price":"16.5459","nav_total":"210,248,522.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"16.5873","change_start":"+0.0262","change_end":"0.1582%","change_type":"up","selling_price":"16.5874","redemption_price":"16.5458","nav_total":"209,778,278.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"16.5611","change_start":"+0.0105","change_end":"0.0634%","change_type":"up","selling_price":"16.5612","redemption_price":"16.5197","nav_total":"209,307,306.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"16.5506","change_start":"+0.0423","change_end":"0.2562%","change_type":"up","selling_price":"16.5507","redemption_price":"16.5092","nav_total":"209,151,453.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"16.5083","change_start":"+0.0345","change_end":"0.2094%","change_type":"up","selling_price":"16.5084","redemption_price":"16.467","nav_total":"208,605,052.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"16.4738","change_start":"-0.1148","change_end":"0.6920%","change_type":"fall","selling_price":"16.4739","redemption_price":"16.4326","nav_total":"209,355,305.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"16.5886","change_start":"-0.0311","change_end":"0.1871%","change_type":"fall","selling_price":"16.5887","redemption_price":"16.5471","nav_total":"210,503,827.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"16.6197","change_start":"+0.0238","change_end":"0.1434%","change_type":"up","selling_price":"16.6198","redemption_price":"16.5782","nav_total":"209,870,259.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"16.5959","change_start":"+0.0166","change_end":"0.1001%","change_type":"up","selling_price":"16.596","redemption_price":"16.5544","nav_total":"209,511,431.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"16.5793","change_start":"-0.0378","change_end":"0.2275%","change_type":"fall","selling_price":"16.5794","redemption_price":"16.5379","nav_total":"209,292,477.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"16.6171","change_start":"-0.0533","change_end":"0.3197%","change_type":"fall","selling_price":"16.6172","redemption_price":"16.5756","nav_total":"210,265,322.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"16.6704","change_start":"+0.0067","change_end":"0.0402%","change_type":"up","selling_price":"16.6705","redemption_price":"16.6287","nav_total":"210,906,862.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"16.6637","change_start":"+0.0222","change_end":"0.1334%","change_type":"up","selling_price":"16.6638","redemption_price":"16.622","nav_total":"210,361,523.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"16.6415","change_start":"+0.0024","change_end":"0.0144%","change_type":"up","selling_price":"16.6416","redemption_price":"16.5999","nav_total":"209,977,811.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"16.6391","change_start":"-0.0126","change_end":"0.0757%","change_type":"fall","selling_price":"16.6392","redemption_price":"16.5975","nav_total":"209,876,668.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"16.6517","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.6518","redemption_price":"16.6101","nav_total":"210,037,390.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"16.6516","change_start":"-0.0022","change_end":"0.0132%","change_type":"fall","selling_price":"16.6517","redemption_price":"16.61","nav_total":"210,036,875.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"16.6538","change_start":"-0.0233","change_end":"0.1397%","change_type":"fall","selling_price":"16.6539","redemption_price":"16.6122","nav_total":"209,964,275.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"16.6771","change_start":"-0.0101","change_end":"0.0605%","change_type":"fall","selling_price":"16.6772","redemption_price":"16.6354","nav_total":"210,058,567.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"16.6872","change_start":"+0.0089","change_end":"0.0534%","change_type":"up","selling_price":"16.6873","redemption_price":"16.6455","nav_total":"210,082,314.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"16.6783","change_start":"+0.0099","change_end":"0.0594%","change_type":"up","selling_price":"16.6784","redemption_price":"16.6366","nav_total":"209,879,756.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"16.6684","change_start":"+0.0030","change_end":"0.0180%","change_type":"up","selling_price":"16.6685","redemption_price":"16.6267","nav_total":"209,710,212.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"16.6654","change_start":"+0.0509","change_end":"0.3064%","change_type":"up","selling_price":"16.6655","redemption_price":"16.6237","nav_total":"209,460,740.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"16.6145","change_start":"-0.0089","change_end":"0.0535%","change_type":"fall","selling_price":"16.6146","redemption_price":"16.573","nav_total":"208,396,479.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"16.6234","change_start":"+0.0039","change_end":"0.0235%","change_type":"up","selling_price":"16.6235","redemption_price":"16.5818","nav_total":"208,457,640.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"16.6195","change_start":"-0.0481","change_end":"0.2886%","change_type":"fall","selling_price":"16.6196","redemption_price":"16.578","nav_total":"208,405,224.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"16.6676","change_start":"-0.0035","change_end":"0.0210%","change_type":"fall","selling_price":"16.6677","redemption_price":"16.6259","nav_total":"209,008,667.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"16.6711","change_start":"-0.0096","change_end":"0.0576%","change_type":"fall","selling_price":"16.6712","redemption_price":"16.6294","nav_total":"217,158,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"16.6807","change_start":"-0.0348","change_end":"0.2082%","change_type":"fall","selling_price":"16.6808","redemption_price":"16.639","nav_total":"217,074,662.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"16.7155","change_start":"-0.0039","change_end":"0.0233%","change_type":"fall","selling_price":"16.7156","redemption_price":"16.6737","nav_total":"217,475,749.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"16.7194","change_start":"+0.0022","change_end":"0.0132%","change_type":"up","selling_price":"16.7195","redemption_price":"16.6776","nav_total":"217,113,438.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"16.7172","change_start":"+0.0776","change_end":"0.4664%","change_type":"up","selling_price":"16.7173","redemption_price":"16.6754","nav_total":"217,453,733.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"16.6396","change_start":"+0.0424","change_end":"0.2555%","change_type":"up","selling_price":"16.6397","redemption_price":"16.598","nav_total":"216,287,422.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"16.5972","change_start":"-0.0126","change_end":"0.0759%","change_type":"fall","selling_price":"16.5973","redemption_price":"16.5557","nav_total":"215,733,431.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"16.6098","change_start":"-0.0006","change_end":"0.0036%","change_type":"fall","selling_price":"16.6099","redemption_price":"16.5683","nav_total":"216,409,123.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"16.6104","change_start":"-0.0204","change_end":"0.1227%","change_type":"fall","selling_price":"16.6105","redemption_price":"16.5689","nav_total":"215,916,878.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"16.6308","change_start":"+0.0010","change_end":"0.0060%","change_type":"up","selling_price":"16.6309","redemption_price":"16.5892","nav_total":"216,204,429.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"16.6298","change_start":"+0.0106","change_end":"0.0638%","change_type":"up","selling_price":"16.6299","redemption_price":"16.5882","nav_total":"216,041,267.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"16.6192","change_start":"+0.0228","change_end":"0.1374%","change_type":"up","selling_price":"16.6193","redemption_price":"16.5777","nav_total":"215,900,726.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"16.5964","change_start":"-0.0240","change_end":"0.1444%","change_type":"fall","selling_price":"16.5965","redemption_price":"16.5549","nav_total":"215,152,745.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"16.6204","change_start":"+0.0069","change_end":"0.0415%","change_type":"up","selling_price":"16.6205","redemption_price":"16.5788","nav_total":"215,382,917.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"16.6135","change_start":"+0.0259","change_end":"0.1561%","change_type":"up","selling_price":"16.6136","redemption_price":"16.572","nav_total":"215,215,998.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"16.5876","change_start":"-0.0066","change_end":"0.0398%","change_type":"fall","selling_price":"16.5877","redemption_price":"16.5461","nav_total":"214,853,636.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"16.5942","change_start":"-0.0145","change_end":"0.0873%","change_type":"fall","selling_price":"16.5943","redemption_price":"16.5527","nav_total":"214,888,666.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"16.6087","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.6088","redemption_price":"16.5672","nav_total":"215,093,338.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"16.6103","change_start":"-0.0503","change_end":"0.3019%","change_type":"fall","selling_price":"16.6104","redemption_price":"16.5688","nav_total":"216,874,426.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"16.6606","change_start":"-0.0496","change_end":"0.2968%","change_type":"fall","selling_price":"16.6607","redemption_price":"16.6189","nav_total":"217,923,398.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"16.7102","change_start":"-0.0110","change_end":"0.0658%","change_type":"fall","selling_price":"16.7103","redemption_price":"16.6684","nav_total":"218,060,153.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"16.7212","change_start":"+0.0233","change_end":"0.1395%","change_type":"up","selling_price":"16.7213","redemption_price":"16.6794","nav_total":"213,248,754.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"16.6979","change_start":"-0.0061","change_end":"0.0365%","change_type":"fall","selling_price":"16.698","redemption_price":"16.6562","nav_total":"212,924,275.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"16.7040","change_start":"-0.0235","change_end":"0.1405%","change_type":"fall","selling_price":"16.7041","redemption_price":"16.6622","nav_total":"213,083,408.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"16.7275","change_start":"+0.0266","change_end":"0.1593%","change_type":"up","selling_price":"16.7276","redemption_price":"16.6857","nav_total":"214,230,451.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"16.7009","change_start":"+0.0148","change_end":"0.0887%","change_type":"up","selling_price":"16.701","redemption_price":"16.6591","nav_total":"213,638,128.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"16.6861","change_start":"-0.0412","change_end":"0.2463%","change_type":"fall","selling_price":"16.6862","redemption_price":"16.6444","nav_total":"213,240,587.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"16.7273","change_start":"+0.0064","change_end":"0.0383%","change_type":"up","selling_price":"16.7274","redemption_price":"16.6855","nav_total":"213,616,259.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"16.7209","change_start":"+0.0152","change_end":"0.0910%","change_type":"up","selling_price":"16.721","redemption_price":"16.6791","nav_total":"213,767,986.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"16.7057","change_start":"-0.0032","change_end":"0.0192%","change_type":"fall","selling_price":"16.7058","redemption_price":"16.6639","nav_total":"215,681,304.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"16.7089","change_start":"+0.0091","change_end":"0.0545%","change_type":"up","selling_price":"16.709","redemption_price":"16.6671","nav_total":"215,261,199.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"16.6998","change_start":"-0.0257","change_end":"0.1537%","change_type":"fall","selling_price":"16.6999","redemption_price":"16.6581","nav_total":"215,118,540.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"16.7255","change_start":"-0.0067","change_end":"0.0400%","change_type":"fall","selling_price":"16.7256","redemption_price":"16.6837","nav_total":"215,191,225.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"16.7322","change_start":"-0.0041","change_end":"0.0245%","change_type":"fall","selling_price":"16.7323","redemption_price":"16.6904","nav_total":"215,176,339.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"16.7363","change_start":"+0.0312","change_end":"0.1868%","change_type":"up","selling_price":"16.7364","redemption_price":"16.6945","nav_total":"220,618,090.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"16.7051","change_start":"+0.0269","change_end":"0.1613%","change_type":"up","selling_price":"16.7052","redemption_price":"16.6633","nav_total":"220,318,683.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"16.6782","change_start":"+0.0207","change_end":"0.1243%","change_type":"up","selling_price":"16.6783","redemption_price":"16.6365","nav_total":"219,425,095.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"16.6575","change_start":"-0.0098","change_end":"0.0588%","change_type":"fall","selling_price":"16.6576","redemption_price":"16.6159","nav_total":"218,835,661.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"16.6673","change_start":"+0.0062","change_end":"0.0372%","change_type":"up","selling_price":"16.6674","redemption_price":"16.6256","nav_total":"218,912,053.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"16.6611","change_start":"-0.0222","change_end":"0.1331%","change_type":"fall","selling_price":"16.6612","redemption_price":"16.6194","nav_total":"217,216,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"16.6833","change_start":"+0.0043","change_end":"0.0258%","change_type":"up","selling_price":"16.6834","redemption_price":"16.6416","nav_total":"217,505,758.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"16.6790","change_start":"+0.0228","change_end":"0.1369%","change_type":"up","selling_price":"16.6791","redemption_price":"16.6373","nav_total":"217,300,381.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"16.6562","change_start":"+0.0702","change_end":"0.4232%","change_type":"up","selling_price":"16.6563","redemption_price":"16.6146","nav_total":"217,047,643.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"16.5860","change_start":"+0.0204","change_end":"0.1231%","change_type":"up","selling_price":"16.5861","redemption_price":"16.5445","nav_total":"216,075,996.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"16.5656","change_start":"-0.0192","change_end":"0.1158%","change_type":"fall","selling_price":"16.5657","redemption_price":"16.5242","nav_total":"215,794,176.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"16.5848","change_start":"+0.0050","change_end":"0.0302%","change_type":"up","selling_price":"16.5849","redemption_price":"16.5433","nav_total":"215,639,664.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"16.5798","change_start":"+0.0090","change_end":"0.0543%","change_type":"up","selling_price":"16.5799","redemption_price":"16.5384","nav_total":"215,767,876.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"16.5708","change_start":"+0.0218","change_end":"0.1317%","change_type":"up","selling_price":"16.5709","redemption_price":"16.5294","nav_total":"215,030,739.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"16.5490","change_start":"+0.0183","change_end":"0.1107%","change_type":"up","selling_price":"16.5491","redemption_price":"16.5076","nav_total":"214,746,164.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"16.5307","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.5308","redemption_price":"16.4894","nav_total":"217,054,994.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"16.5311","change_start":"+0.0083","change_end":"0.0502%","change_type":"up","selling_price":"16.5312","redemption_price":"16.4898","nav_total":"216,899,682.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"16.5228","change_start":"+0.0102","change_end":"0.0618%","change_type":"up","selling_price":"16.5229","redemption_price":"16.4815","nav_total":"216,786,862.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"16.5126","change_start":"+0.0177","change_end":"0.1073%","change_type":"up","selling_price":"16.5127","redemption_price":"16.4713","nav_total":"205,505,634.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"16.4949","change_start":"+0.0014","change_end":"0.0085%","change_type":"up","selling_price":"16.495","redemption_price":"16.4537","nav_total":"195,285,524.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"16.4935","change_start":"+0.0401","change_end":"0.2437%","change_type":"up","selling_price":"16.4936","redemption_price":"16.4523","nav_total":"195,218,288.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"16.4534","change_start":"-0.0023","change_end":"0.0140%","change_type":"fall","selling_price":"16.4535","redemption_price":"16.4123","nav_total":"194,149,060.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"16.4557","change_start":"+0.0031","change_end":"0.0188%","change_type":"up","selling_price":"16.4558","redemption_price":"16.4146","nav_total":"192,958,522.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"16.4526","change_start":"+0.0010","change_end":"0.0061%","change_type":"up","selling_price":"16.4527","redemption_price":"16.4115","nav_total":"192,903,798.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"16.4516","change_start":"+0.0260","change_end":"0.1583%","change_type":"up","selling_price":"16.4517","redemption_price":"16.4105","nav_total":"192,891,040.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"16.4256","change_start":"+0.0230","change_end":"0.1402%","change_type":"up","selling_price":"16.4257","redemption_price":"16.3845","nav_total":"192,491,601.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"16.4026","change_start":"-0.0100","change_end":"0.0609%","change_type":"fall","selling_price":"16.4027","redemption_price":"16.3616","nav_total":"192,220,361.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"16.4126","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.4127","redemption_price":"16.3716","nav_total":"192,371,852.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"16.4123","change_start":"-0.0278","change_end":"0.1691%","change_type":"fall","selling_price":"16.4124","redemption_price":"16.3713","nav_total":"194,438,152.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"16.4401","change_start":"+0.0130","change_end":"0.0791%","change_type":"up","selling_price":"16.4402","redemption_price":"16.399","nav_total":"194,769,053.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"16.4271","change_start":"+0.0238","change_end":"0.1451%","change_type":"up","selling_price":"16.4272","redemption_price":"16.386","nav_total":"194,659,201.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"16.4033","change_start":"+0.0114","change_end":"0.0695%","change_type":"up","selling_price":"16.4034","redemption_price":"16.3623","nav_total":"194,872,014.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"16.3919","change_start":"-0.0285","change_end":"0.1736%","change_type":"fall","selling_price":"16.392","redemption_price":"16.3509","nav_total":"194,679,988.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"16.4204","change_start":"-0.0298","change_end":"0.1812%","change_type":"fall","selling_price":"16.4205","redemption_price":"16.3793","nav_total":"195,100,875.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"16.4502","change_start":"-0.0086","change_end":"0.0523%","change_type":"fall","selling_price":"16.4503","redemption_price":"16.4091","nav_total":"195,452,478.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"16.4588","change_start":"-0.0194","change_end":"0.1177%","change_type":"fall","selling_price":"16.4589","redemption_price":"16.4177","nav_total":"195,553,694.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"16.4782","change_start":"+0.0087","change_end":"0.0528%","change_type":"up","selling_price":"16.4783","redemption_price":"16.437","nav_total":"195,725,256.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"16.4695","change_start":"+0.0458","change_end":"0.2789%","change_type":"up","selling_price":"16.4696","redemption_price":"16.4283","nav_total":"195,512,502.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"16.4237","change_start":"-0.0015","change_end":"0.0091%","change_type":"fall","selling_price":"16.4238","redemption_price":"16.3826","nav_total":"194,958,587.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"16.4252","change_start":"-0.0217","change_end":"0.1319%","change_type":"fall","selling_price":"16.4253","redemption_price":"16.3841","nav_total":"194,973,244.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"16.4469","change_start":"+0.0427","change_end":"0.2603%","change_type":"up","selling_price":"16.447","redemption_price":"16.4058","nav_total":"195,529,700.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"16.4042","change_start":"-0.0014","change_end":"0.0085%","change_type":"fall","selling_price":"16.4043","redemption_price":"16.3632","nav_total":"193,991,419.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"16.4056","change_start":"-0.0373","change_end":"0.2268%","change_type":"fall","selling_price":"16.4057","redemption_price":"16.3646","nav_total":"193,636,129.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"16.4429","change_start":"-0.0375","change_end":"0.2275%","change_type":"fall","selling_price":"16.443","redemption_price":"16.4018","nav_total":"194,026,735.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"16.4804","change_start":"-0.0140","change_end":"0.0849%","change_type":"fall","selling_price":"16.4805","redemption_price":"16.4392","nav_total":"194,268,118.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"16.4944","change_start":"-0.0108","change_end":"0.0654%","change_type":"fall","selling_price":"16.4945","redemption_price":"16.4532","nav_total":"194,292,548.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"16.5052","change_start":"+0.0506","change_end":"0.3075%","change_type":"up","selling_price":"16.5053","redemption_price":"16.4639","nav_total":"194,236,110.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"16.4546","change_start":"+0.0070","change_end":"0.0426%","change_type":"up","selling_price":"16.4547","redemption_price":"16.4135","nav_total":"193,790,160.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"16.4476","change_start":"-0.0280","change_end":"0.1699%","change_type":"fall","selling_price":"16.4477","redemption_price":"16.4065","nav_total":"193,741,732.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"16.4756","change_start":"+0.0020","change_end":"0.0121%","change_type":"up","selling_price":"16.4757","redemption_price":"16.4344","nav_total":"193,357,404.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"16.4736","change_start":"+0.0048","change_end":"0.0291%","change_type":"up","selling_price":"16.4737","redemption_price":"16.4324","nav_total":"193,232,021.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"16.4688","change_start":"+0.0235","change_end":"0.1429%","change_type":"up","selling_price":"16.4689","redemption_price":"16.4276","nav_total":"193,066,493.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"16.4453","change_start":"+0.0032","change_end":"0.0195%","change_type":"up","selling_price":"16.4454","redemption_price":"16.4042","nav_total":"192,710,534.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"16.4421","change_start":"+0.0189","change_end":"0.1151%","change_type":"up","selling_price":"16.4422","redemption_price":"16.401","nav_total":"192,641,979.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"16.4232","change_start":"+0.0248","change_end":"0.1512%","change_type":"up","selling_price":"16.4233","redemption_price":"16.3821","nav_total":"193,943,294.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"16.3984","change_start":"+0.0316","change_end":"0.1931%","change_type":"up","selling_price":"16.3985","redemption_price":"16.3574","nav_total":"198,731,971.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"16.3668","change_start":"-0.0519","change_end":"0.3161%","change_type":"fall","selling_price":"16.3669","redemption_price":"16.3259","nav_total":"199,916,040.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"16.4187","change_start":"-0.0552","change_end":"0.3351%","change_type":"fall","selling_price":"16.4188","redemption_price":"16.3777","nav_total":"200,548,062.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"16.4739","change_start":"-0.0199","change_end":"0.1207%","change_type":"fall","selling_price":"16.474","redemption_price":"16.4327","nav_total":"201,087,479.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"16.4938","change_start":"+0.0365","change_end":"0.2218%","change_type":"up","selling_price":"16.4939","redemption_price":"16.4526","nav_total":"197,334,362.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"16.4573","change_start":"+0.0063","change_end":"0.0383%","change_type":"up","selling_price":"16.4574","redemption_price":"16.4162","nav_total":"196,662,539.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"16.4510","change_start":"+0.0390","change_end":"0.2376%","change_type":"up","selling_price":"16.4511","redemption_price":"16.4099","nav_total":"196,570,532.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"16.4120","change_start":"+0.0579","change_end":"0.3540%","change_type":"up","selling_price":"16.4121","redemption_price":"16.371","nav_total":"195,579,290.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"16.3541","change_start":"-0.0236","change_end":"0.1441%","change_type":"fall","selling_price":"16.3542","redemption_price":"16.3132","nav_total":"194,760,066.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"16.3777","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.3778","redemption_price":"16.3368","nav_total":"195,305,838.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"16.3765","change_start":"+0.0186","change_end":"0.1137%","change_type":"up","selling_price":"16.3766","redemption_price":"16.3356","nav_total":"195,335,708.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"16.3579","change_start":"-0.0091","change_end":"0.0556%","change_type":"fall","selling_price":"16.358","redemption_price":"16.317","nav_total":"194,914,091.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"16.3670","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.3671","redemption_price":"16.3261","nav_total":"195,036,039.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"16.3661","change_start":"+0.0436","change_end":"0.2671%","change_type":"up","selling_price":"16.3662","redemption_price":"16.3252","nav_total":"195,025,704.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"16.3225","change_start":"+0.0144","change_end":"0.0883%","change_type":"up","selling_price":"16.3226","redemption_price":"16.2817","nav_total":"194,408,711.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"16.3081","change_start":"-0.0211","change_end":"0.1292%","change_type":"fall","selling_price":"16.3082","redemption_price":"16.2673","nav_total":"194,001,372.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"16.3292","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.3293","redemption_price":"16.2884","nav_total":"194,253,680.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"16.3294","change_start":"+0.0037","change_end":"0.0227%","change_type":"up","selling_price":"16.3295","redemption_price":"16.2886","nav_total":"194,360,620.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"16.3257","change_start":"+0.0251","change_end":"0.1540%","change_type":"up","selling_price":"16.3258","redemption_price":"16.2849","nav_total":"193,825,546.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"16.3006","change_start":"-0.0237","change_end":"0.1452%","change_type":"fall","selling_price":"16.3007","redemption_price":"16.2598","nav_total":"193,526,961.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"16.3243","change_start":"+0.0065","change_end":"0.0398%","change_type":"up","selling_price":"16.3244","redemption_price":"16.2835","nav_total":"193,796,336.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"16.3178","change_start":"-0.0079","change_end":"0.0484%","change_type":"fall","selling_price":"16.3179","redemption_price":"16.277","nav_total":"193,987,662.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"16.3257","change_start":"+0.0066","change_end":"0.0404%","change_type":"up","selling_price":"16.3258","redemption_price":"16.2849","nav_total":"193,581,464.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"16.3191","change_start":"+0.0309","change_end":"0.1897%","change_type":"up","selling_price":"16.3192","redemption_price":"16.2783","nav_total":"194,035,004.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"16.2882","change_start":"+0.0118","change_end":"0.0725%","change_type":"up","selling_price":"16.2883","redemption_price":"16.2475","nav_total":"193,657,345.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"16.2764","change_start":"+0.0609","change_end":"0.3756%","change_type":"up","selling_price":"16.2765","redemption_price":"16.2357","nav_total":"193,685,560.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"16.2155","change_start":"-0.0055","change_end":"0.0339%","change_type":"fall","selling_price":"16.2156","redemption_price":"16.175","nav_total":"193,121,465.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"16.2210","change_start":"+0.0059","change_end":"0.0364%","change_type":"up","selling_price":"16.2211","redemption_price":"16.1804","nav_total":"193,699,235.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"16.2151","change_start":"-0.0068","change_end":"0.0419%","change_type":"fall","selling_price":"16.2152","redemption_price":"16.1746","nav_total":"193,475,055.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"16.2219","change_start":"+0.0149","change_end":"0.0919%","change_type":"up","selling_price":"16.222","redemption_price":"16.1813","nav_total":"193,780,006.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"16.2070","change_start":"+0.0195","change_end":"0.1205%","change_type":"up","selling_price":"16.2071","redemption_price":"16.1665","nav_total":"193,591,865.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"16.1875","change_start":"+0.0037","change_end":"0.0229%","change_type":"up","selling_price":"16.1876","redemption_price":"16.147","nav_total":"193,347,611.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"16.1838","change_start":"+0.0082","change_end":"0.0507%","change_type":"up","selling_price":"16.1839","redemption_price":"16.1433","nav_total":"193,303,358.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"16.1756","change_start":"+0.0087","change_end":"0.0538%","change_type":"up","selling_price":"16.1757","redemption_price":"16.1352","nav_total":"193,525,967.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"16.1669","change_start":"+0.0149","change_end":"0.0922%","change_type":"up","selling_price":"16.167","redemption_price":"16.1265","nav_total":"193,406,802.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"16.1520","change_start":"+0.0120","change_end":"0.0743%","change_type":"up","selling_price":"16.1521","redemption_price":"16.1116","nav_total":"193,852,222.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"16.1400","change_start":"-0.0015","change_end":"0.0093%","change_type":"fall","selling_price":"16.1401","redemption_price":"16.0996","nav_total":"193,633,169.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"16.1415","change_start":"+0.0589","change_end":"0.3662%","change_type":"up","selling_price":"16.1416","redemption_price":"16.1011","nav_total":"194,011,683.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"16.0826","change_start":"+0.0200","change_end":"0.1245%","change_type":"up","selling_price":"16.0827","redemption_price":"16.0424","nav_total":"192,992,449.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"16.0626","change_start":"+0.0084","change_end":"0.0523%","change_type":"up","selling_price":"16.0627","redemption_price":"16.0224","nav_total":"192,688,088.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"16.0542","change_start":"-0.0017","change_end":"0.0106%","change_type":"fall","selling_price":"16.0543","redemption_price":"16.0141","nav_total":"192,582,448.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"16.0559","change_start":"+0.0048","change_end":"0.0299%","change_type":"up","selling_price":"16.056","redemption_price":"16.0158","nav_total":"192,507,973.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"16.0511","change_start":"+0.0141","change_end":"0.0879%","change_type":"up","selling_price":"16.0512","redemption_price":"16.011","nav_total":"192,442,545.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"16.0370","change_start":"+0.0159","change_end":"0.0992%","change_type":"up","selling_price":"16.0371","redemption_price":"15.9969","nav_total":"192,257,083.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"16.0211","change_start":"-0.0087","change_end":"0.0543%","change_type":"fall","selling_price":"16.0212","redemption_price":"15.981","nav_total":"191,063,858.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"16.0298","change_start":"-0.0110","change_end":"0.0686%","change_type":"fall","selling_price":"16.0299","redemption_price":"15.9897","nav_total":"191,115,257.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"16.0408","change_start":"+0.0073","change_end":"0.0455%","change_type":"up","selling_price":"16.0409","redemption_price":"16.0007","nav_total":"191,547,863.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"16.0335","change_start":"+0.0097","change_end":"0.0605%","change_type":"up","selling_price":"16.0336","redemption_price":"15.9934","nav_total":"191,521,791.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"16.0238","change_start":"-0.0448","change_end":"0.2788%","change_type":"fall","selling_price":"16.0239","redemption_price":"15.9837","nav_total":"191,364,690.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"16.0686","change_start":"-0.0024","change_end":"0.0149%","change_type":"fall","selling_price":"16.0687","redemption_price":"16.0284","nav_total":"192,069,326.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"16.0710","change_start":"-0.0156","change_end":"0.0970%","change_type":"fall","selling_price":"16.0711","redemption_price":"16.0308","nav_total":"192,095,841.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"16.0866","change_start":"+0.0219","change_end":"0.1363%","change_type":"up","selling_price":"16.0867","redemption_price":"16.0464","nav_total":"192,297,916.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"16.0647","change_start":"-0.0137","change_end":"0.0852%","change_type":"fall","selling_price":"16.0648","redemption_price":"16.0245","nav_total":"192,035,942.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"16.0784","change_start":"-0.0024","change_end":"0.0149%","change_type":"fall","selling_price":"16.0785","redemption_price":"16.0382","nav_total":"192,250,235.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"16.0808","change_start":"+0.0015","change_end":"0.0093%","change_type":"up","selling_price":"16.0809","redemption_price":"16.0406","nav_total":"192,268,037.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"16.0793","change_start":"+0.0074","change_end":"0.0460%","change_type":"up","selling_price":"16.0794","redemption_price":"16.0391","nav_total":"190,987,765.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"16.0719","change_start":"-0.0031","change_end":"0.0193%","change_type":"fall","selling_price":"16.072","redemption_price":"16.0317","nav_total":"190,935,219.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"16.0750","change_start":"-0.0281","change_end":"0.1745%","change_type":"fall","selling_price":"16.0751","redemption_price":"16.0348","nav_total":"190,837,213.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"16.1031","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.1032","redemption_price":"16.0628","nav_total":"190,928,182.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"16.1029","change_start":"+0.0013","change_end":"0.0081%","change_type":"up","selling_price":"16.103","redemption_price":"16.0626","nav_total":"190,324,448.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"16.1016","change_start":"+0.0108","change_end":"0.0671%","change_type":"up","selling_price":"16.1017","redemption_price":"16.0613","nav_total":"190,242,360.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"16.0908","change_start":"+0.0157","change_end":"0.0977%","change_type":"up","selling_price":"16.0909","redemption_price":"16.0506","nav_total":"190,113,528.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"16.0751","change_start":"+0.0022","change_end":"0.0137%","change_type":"up","selling_price":"16.0752","redemption_price":"16.0349","nav_total":"189,432,204.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"16.0729","change_start":"-0.0108","change_end":"0.0671%","change_type":"fall","selling_price":"16.073","redemption_price":"16.0327","nav_total":"190,595,077.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"16.0837","change_start":"+0.0106","change_end":"0.0659%","change_type":"up","selling_price":"16.0838","redemption_price":"16.0435","nav_total":"190,422,677.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"16.0731","change_start":"-0.0208","change_end":"0.1292%","change_type":"fall","selling_price":"16.0732","redemption_price":"16.0329","nav_total":"190,296,561.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"16.0939","change_start":"-0.0090","change_end":"0.0559%","change_type":"fall","selling_price":"16.094","redemption_price":"16.0537","nav_total":"195,617,947.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"16.1029","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.103","redemption_price":"16.0626","nav_total":"195,704,461.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"16.1030","change_start":"+0.0079","change_end":"0.0491%","change_type":"up","selling_price":"16.1031","redemption_price":"16.0627","nav_total":"195,602,886.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"16.0951","change_start":"+0.0172","change_end":"0.1070%","change_type":"up","selling_price":"16.0952","redemption_price":"16.0549","nav_total":"195,514,947.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"16.0779","change_start":"+0.0183","change_end":"0.1140%","change_type":"up","selling_price":"16.078","redemption_price":"16.0377","nav_total":"194,304,040.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"16.0596","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.0597","redemption_price":"16.0195","nav_total":"194,595,091.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"16.0594","change_start":"-0.0195","change_end":"0.1213%","change_type":"fall","selling_price":"16.0595","redemption_price":"16.0193","nav_total":"195,253,857.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"16.0789","change_start":"-0.0039","change_end":"0.0242%","change_type":"fall","selling_price":"16.079","redemption_price":"16.0387","nav_total":"195,549,867.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"16.0828","change_start":"-0.0137","change_end":"0.0851%","change_type":"fall","selling_price":"16.0829","redemption_price":"16.0426","nav_total":"195,644,114.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"16.0965","change_start":"+0.0268","change_end":"0.1668%","change_type":"up","selling_price":"16.0966","redemption_price":"16.0563","nav_total":"195,702,339.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"16.0697","change_start":"-0.0132","change_end":"0.0821%","change_type":"fall","selling_price":"16.0698","redemption_price":"16.0295","nav_total":"195,267,386.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"16.0829","change_start":"-0.0210","change_end":"0.1304%","change_type":"fall","selling_price":"16.083","redemption_price":"16.0427","nav_total":"194,220,242.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"16.1039","change_start":"-0.0129","change_end":"0.0800%","change_type":"fall","selling_price":"16.104","redemption_price":"16.0636","nav_total":"189,865,267.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"16.1168","change_start":"-0.0083","change_end":"0.0515%","change_type":"fall","selling_price":"16.1169","redemption_price":"16.0765","nav_total":"190,015,176.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"16.1251","change_start":"+0.0031","change_end":"0.0192%","change_type":"up","selling_price":"16.1252","redemption_price":"16.0848","nav_total":"189,361,789.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"16.1220","change_start":"+0.0150","change_end":"0.0931%","change_type":"up","selling_price":"16.1221","redemption_price":"16.0817","nav_total":"189,048,255.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"16.1070","change_start":"+0.0150","change_end":"0.0932%","change_type":"up","selling_price":"16.1071","redemption_price":"16.0667","nav_total":"188,923,706.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"16.0920","change_start":"+0.0033","change_end":"0.0205%","change_type":"up","selling_price":"16.0921","redemption_price":"16.0518","nav_total":"188,747,038.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"16.0887","change_start":"-0.0072","change_end":"0.0447%","change_type":"fall","selling_price":"16.0888","redemption_price":"16.0485","nav_total":"188,709,111.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"16.0959","change_start":"+0.0086","change_end":"0.0535%","change_type":"up","selling_price":"16.096","redemption_price":"16.0557","nav_total":"188,766,657.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"16.0873","change_start":"-0.0035","change_end":"0.0218%","change_type":"fall","selling_price":"16.0874","redemption_price":"16.0471","nav_total":"188,514,077.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"16.0908","change_start":"-0.0061","change_end":"0.0379%","change_type":"fall","selling_price":"16.0909","redemption_price":"16.0506","nav_total":"188,533,522.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"16.0969","change_start":"+0.0205","change_end":"0.1275%","change_type":"up","selling_price":"16.097","redemption_price":"16.0567","nav_total":"188,477,072.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"16.0764","change_start":"+0.0293","change_end":"0.1826%","change_type":"up","selling_price":"16.0765","redemption_price":"16.0362","nav_total":"188,476,669.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"16.0471","change_start":"+0.0082","change_end":"0.0511%","change_type":"up","selling_price":"16.0472","redemption_price":"16.007","nav_total":"187,607,595.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"16.0389","change_start":"-0.0010","change_end":"0.0062%","change_type":"fall","selling_price":"16.039","redemption_price":"15.9988","nav_total":"187,331,532.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"16.0399","change_start":"+0.0225","change_end":"0.1405%","change_type":"up","selling_price":"16.04","redemption_price":"15.9998","nav_total":"188,162,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"16.0174","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0175","redemption_price":"15.9774","nav_total":"187,683,945.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"16.0178","change_start":"+0.0162","change_end":"0.1012%","change_type":"up","selling_price":"16.0179","redemption_price":"15.9778","nav_total":"187,678,710.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"16.0016","change_start":"-0.0072","change_end":"0.0450%","change_type":"fall","selling_price":"16.0017","redemption_price":"15.9616","nav_total":"187,355,124.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"16.0088","change_start":"+0.0192","change_end":"0.1201%","change_type":"up","selling_price":"16.0089","redemption_price":"15.9688","nav_total":"187,436,677.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"15.9896","change_start":"-0.0022","change_end":"0.0138%","change_type":"fall","selling_price":"15.9897","redemption_price":"15.9496","nav_total":"186,729,970.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"15.9918","change_start":"-0.0146","change_end":"0.0912%","change_type":"fall","selling_price":"15.9919","redemption_price":"15.9518","nav_total":"188,241,435.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"16.0064","change_start":"-0.0041","change_end":"0.0256%","change_type":"fall","selling_price":"16.0065","redemption_price":"15.9664","nav_total":"188,287,181.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"16.0105","change_start":"+0.0086","change_end":"0.0537%","change_type":"up","selling_price":"16.0106","redemption_price":"15.9705","nav_total":"188,304,834.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"16.0019","change_start":"-0.0120","change_end":"0.0749%","change_type":"fall","selling_price":"16.002","redemption_price":"15.9619","nav_total":"188,147,680.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"16.0139","change_start":"+0.0148","change_end":"0.0925%","change_type":"up","selling_price":"16.014","redemption_price":"15.9739","nav_total":"188,235,383.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"15.9991","change_start":"-0.0081","change_end":"0.0506%","change_type":"fall","selling_price":"15.9992","redemption_price":"15.9591","nav_total":"188,060,031.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"16.0072","change_start":"+0.0274","change_end":"0.1715%","change_type":"up","selling_price":"16.0073","redemption_price":"15.9672","nav_total":"187,905,268.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"15.9798","change_start":"+0.0068","change_end":"0.0426%","change_type":"up","selling_price":"15.9799","redemption_price":"15.9399","nav_total":"187,484,096.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"15.9730","change_start":"+0.0153","change_end":"0.0959%","change_type":"up","selling_price":"15.9731","redemption_price":"15.9331","nav_total":"187,403,806.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"15.9577","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"15.9578","redemption_price":"15.9178","nav_total":"187,243,941.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"15.9594","change_start":"+0.0098","change_end":"0.0614%","change_type":"up","selling_price":"15.9595","redemption_price":"15.9195","nav_total":"187,260,828.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"15.9496","change_start":"+0.0279","change_end":"0.1752%","change_type":"up","selling_price":"15.9497","redemption_price":"15.9097","nav_total":"187,085,430.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"15.9217","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.9218","redemption_price":"15.8819","nav_total":"186,666,163.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"15.9219","change_start":"-0.0071","change_end":"0.0446%","change_type":"fall","selling_price":"15.922","redemption_price":"15.8821","nav_total":"186,662,646.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"15.9290","change_start":"-0.0128","change_end":"0.0803%","change_type":"fall","selling_price":"15.9291","redemption_price":"15.8892","nav_total":"186,745,043.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"15.9418","change_start":"-0.0172","change_end":"0.1078%","change_type":"fall","selling_price":"15.9419","redemption_price":"15.9019","nav_total":"184,686,750.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"15.9590","change_start":"+0.0101","change_end":"0.0633%","change_type":"up","selling_price":"15.9591","redemption_price":"15.9191","nav_total":"185,453,981.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"15.9489","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.949","redemption_price":"15.909","nav_total":"185,336,393.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"15.9483","change_start":"+0.0180","change_end":"0.1130%","change_type":"up","selling_price":"15.9484","redemption_price":"15.9084","nav_total":"185,348,784.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"15.9303","change_start":"-0.0117","change_end":"0.0734%","change_type":"fall","selling_price":"15.9304","redemption_price":"15.8905","nav_total":"185,136,428.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"15.9420","change_start":"-0.0028","change_end":"0.0176%","change_type":"fall","selling_price":"15.9421","redemption_price":"15.9021","nav_total":"184,989,897.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"15.9448","change_start":"+0.0090","change_end":"0.0565%","change_type":"up","selling_price":"15.9449","redemption_price":"15.9049","nav_total":"184,978,782.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"15.9358","change_start":"+0.0057","change_end":"0.0358%","change_type":"up","selling_price":"15.9359","redemption_price":"15.896","nav_total":"184,672,314.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"15.9301","change_start":"+0.0119","change_end":"0.0748%","change_type":"up","selling_price":"15.9302","redemption_price":"15.8903","nav_total":"184,584,965.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"15.9182","change_start":"-0.0247","change_end":"0.1549%","change_type":"fall","selling_price":"15.9183","redemption_price":"15.8784","nav_total":"184,289,551.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"15.9429","change_start":"-0.0249","change_end":"0.1559%","change_type":"fall","selling_price":"15.943","redemption_price":"15.903","nav_total":"184,575,709.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"15.9678","change_start":"+0.0161","change_end":"0.1009%","change_type":"up","selling_price":"15.9679","redemption_price":"15.9279","nav_total":"185,669,143.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"15.9517","change_start":"+0.0109","change_end":"0.0684%","change_type":"up","selling_price":"15.9518","redemption_price":"15.9118","nav_total":"184,769,978.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"15.9408","change_start":"-0.0169","change_end":"0.1059%","change_type":"fall","selling_price":"15.9409","redemption_price":"15.9009","nav_total":"183,931,218.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"15.9577","change_start":"-0.0012","change_end":"0.0075%","change_type":"fall","selling_price":"15.9578","redemption_price":"15.9178","nav_total":"183,623,806.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"15.9589","change_start":"-0.0322","change_end":"0.2014%","change_type":"fall","selling_price":"15.959","redemption_price":"15.919","nav_total":"183,638,025.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"15.9911","change_start":"+0.0257","change_end":"0.1610%","change_type":"up","selling_price":"15.9912","redemption_price":"15.9511","nav_total":"183,847,279.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"15.9654","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9655","redemption_price":"15.9255","nav_total":"182,740,503.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"15.9652","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9653","redemption_price":"15.9253","nav_total":"182,680,807.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"15.9650","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.9651","redemption_price":"15.9251","nav_total":"181,473,231.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"15.9653","change_start":"-0.0012","change_end":"0.0075%","change_type":"fall","selling_price":"15.9654","redemption_price":"15.9254","nav_total":"181,360,541.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"15.9665","change_start":"+0.0072","change_end":"0.0451%","change_type":"up","selling_price":"15.9666","redemption_price":"15.9266","nav_total":"181,323,577.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"15.9593","change_start":"+0.0235","change_end":"0.1475%","change_type":"up","selling_price":"15.9594","redemption_price":"15.9194","nav_total":"181,230,625.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"15.9358","change_start":"-0.0103","change_end":"0.0646%","change_type":"fall","selling_price":"15.9359","redemption_price":"15.896","nav_total":"180,892,960.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"15.9461","change_start":"+0.0153","change_end":"0.0960%","change_type":"up","selling_price":"15.9462","redemption_price":"15.9062","nav_total":"180,218,573.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"15.9308","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.9309","redemption_price":"15.891","nav_total":"179,105,190.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"15.9301","change_start":"+0.0169","change_end":"0.1062%","change_type":"up","selling_price":"15.9302","redemption_price":"15.8903","nav_total":"179,060,888.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"15.9132","change_start":"+0.0024","change_end":"0.0151%","change_type":"up","selling_price":"15.9133","redemption_price":"15.8734","nav_total":"178,818,466.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"15.9108","change_start":"-0.0093","change_end":"0.0584%","change_type":"fall","selling_price":"15.9109","redemption_price":"15.871","nav_total":"178,733,902.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"15.9201","change_start":"+0.0122","change_end":"0.0767%","change_type":"up","selling_price":"15.9202","redemption_price":"15.8803","nav_total":"178,837,626.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"15.9079","change_start":"-0.0102","change_end":"0.0641%","change_type":"fall","selling_price":"15.908","redemption_price":"15.8681","nav_total":"178,699,160.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"15.9181","change_start":"-0.0129","change_end":"0.0810%","change_type":"fall","selling_price":"15.9182","redemption_price":"15.8783","nav_total":"178,508,602.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"15.9310","change_start":"+0.0100","change_end":"0.0628%","change_type":"up","selling_price":"15.9311","redemption_price":"15.8912","nav_total":"178,672,354.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"15.9210","change_start":"-0.0064","change_end":"0.0402%","change_type":"fall","selling_price":"15.9211","redemption_price":"15.8812","nav_total":"178,534,987.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"15.9274","change_start":"+0.0562","change_end":"0.3541%","change_type":"up","selling_price":"15.9275","redemption_price":"15.8876","nav_total":"178,557,522.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"15.8712","change_start":"+0.0213","change_end":"0.1344%","change_type":"up","selling_price":"15.8713","redemption_price":"15.8315","nav_total":"177,894,195.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"15.8499","change_start":"+0.0268","change_end":"0.1694%","change_type":"up","selling_price":"15.85","redemption_price":"15.8103","nav_total":"177,654,639.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"15.8231","change_start":"-0.0176","change_end":"0.1111%","change_type":"fall","selling_price":"15.8232","redemption_price":"15.7835","nav_total":"177,349,509.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"15.8407","change_start":"-0.0233","change_end":"0.1469%","change_type":"fall","selling_price":"15.8408","redemption_price":"15.8011","nav_total":"177,923,826.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"15.8640","change_start":"-0.0105","change_end":"0.0661%","change_type":"fall","selling_price":"15.8641","redemption_price":"15.8243","nav_total":"178,154,595.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"15.8745","change_start":"+0.0083","change_end":"0.0523%","change_type":"up","selling_price":"15.8746","redemption_price":"15.8348","nav_total":"178,271,828.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"15.8662","change_start":"-0.0105","change_end":"0.0661%","change_type":"fall","selling_price":"15.8663","redemption_price":"15.8265","nav_total":"178,188,879.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"15.8767","change_start":"-0.0191","change_end":"0.1202%","change_type":"fall","selling_price":"15.8768","redemption_price":"15.837","nav_total":"178,907,354.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"15.8958","change_start":"-0.0015","change_end":"0.0094%","change_type":"fall","selling_price":"15.8959","redemption_price":"15.8561","nav_total":"179,166,056.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"15.8973","change_start":"+0.0122","change_end":"0.0768%","change_type":"up","selling_price":"15.8974","redemption_price":"15.8576","nav_total":"179,193,065.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"15.8851","change_start":"+0.0128","change_end":"0.0806%","change_type":"up","selling_price":"15.8852","redemption_price":"15.8454","nav_total":"178,816,622.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"15.8723","change_start":"+0.0114","change_end":"0.0719%","change_type":"up","selling_price":"15.8724","redemption_price":"15.8326","nav_total":"178,574,754.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"15.8609","change_start":"+0.0117","change_end":"0.0738%","change_type":"up","selling_price":"15.861","redemption_price":"15.8212","nav_total":"177,566,820.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"15.8492","change_start":"+0.0078","change_end":"0.0492%","change_type":"up","selling_price":"15.8493","redemption_price":"15.8096","nav_total":"177,254,721.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"15.8414","change_start":"-0.0238","change_end":"0.1500%","change_type":"fall","selling_price":"15.8415","redemption_price":"15.8018","nav_total":"176,766,885.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"15.8652","change_start":"+0.0171","change_end":"0.1079%","change_type":"up","selling_price":"15.8653","redemption_price":"15.8255","nav_total":"177,032,150.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"15.8481","change_start":"-0.0277","change_end":"0.1745%","change_type":"fall","selling_price":"15.8482","redemption_price":"15.8085","nav_total":"173,634,971.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"15.8758","change_start":"+0.0170","change_end":"0.1072%","change_type":"up","selling_price":"15.8759","redemption_price":"15.8361","nav_total":"173,938,070.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"15.8588","change_start":"+0.0050","change_end":"0.0315%","change_type":"up","selling_price":"15.8589","redemption_price":"15.8192","nav_total":"172,950,953.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"15.8538","change_start":"+0.0148","change_end":"0.0934%","change_type":"up","selling_price":"15.8539","redemption_price":"15.8142","nav_total":"172,804,223.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"15.8390","change_start":"-0.0168","change_end":"0.1060%","change_type":"fall","selling_price":"15.8391","redemption_price":"15.7994","nav_total":"172,642,636.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"15.8558","change_start":"-0.0330","change_end":"0.2077%","change_type":"fall","selling_price":"15.8559","redemption_price":"15.8162","nav_total":"172,775,147.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"15.8888","change_start":"-0.0056","change_end":"0.0352%","change_type":"fall","selling_price":"15.8889","redemption_price":"15.8491","nav_total":"173,129,669.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"15.8944","change_start":"+0.0033","change_end":"0.0208%","change_type":"up","selling_price":"15.8945","redemption_price":"15.8547","nav_total":"173,221,666.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"15.8911","change_start":"+0.0392","change_end":"0.2473%","change_type":"up","selling_price":"15.8912","redemption_price":"15.8514","nav_total":"173,091,702.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"15.8519","change_start":"-0.0203","change_end":"0.1279%","change_type":"fall","selling_price":"15.852","redemption_price":"15.8123","nav_total":"172,654,382.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"15.8722","change_start":"+0.0174","change_end":"0.1097%","change_type":"up","selling_price":"15.8723","redemption_price":"15.8325","nav_total":"172,992,155.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"15.8548","change_start":"+0.0135","change_end":"0.0852%","change_type":"up","selling_price":"15.8549","redemption_price":"15.8152","nav_total":"172,801,673.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"15.8413","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.8414","redemption_price":"15.8017","nav_total":"172,644,375.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"15.8418","change_start":"+0.0048","change_end":"0.0303%","change_type":"up","selling_price":"15.8419","redemption_price":"15.8022","nav_total":"174,975,201.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"15.8370","change_start":"-0.0383","change_end":"0.2413%","change_type":"fall","selling_price":"15.8371","redemption_price":"15.7974","nav_total":"174,897,964.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"15.8753","change_start":"-0.0012","change_end":"0.0076%","change_type":"fall","selling_price":"15.8754","redemption_price":"15.8356","nav_total":"174,997,824.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"15.8765","change_start":"+0.0214","change_end":"0.1350%","change_type":"up","selling_price":"15.8766","redemption_price":"15.8368","nav_total":"174,897,237.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"15.8551","change_start":"+0.0047","change_end":"0.0297%","change_type":"up","selling_price":"15.8552","redemption_price":"15.8155","nav_total":"174,685,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"15.8504","change_start":"-0.0039","change_end":"0.0246%","change_type":"fall","selling_price":"15.8505","redemption_price":"15.8108","nav_total":"176,290,301.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"15.8543","change_start":"+0.0108","change_end":"0.0682%","change_type":"up","selling_price":"15.8544","redemption_price":"15.8147","nav_total":"176,330,575.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"15.8435","change_start":"+0.0322","change_end":"0.2037%","change_type":"up","selling_price":"15.8436","redemption_price":"15.8039","nav_total":"173,995,351.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"15.8113","change_start":"+0.0294","change_end":"0.1863%","change_type":"up","selling_price":"15.8114","redemption_price":"15.7718","nav_total":"172,989,415.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"15.7819","change_start":"-0.0225","change_end":"0.1424%","change_type":"fall","selling_price":"15.782","redemption_price":"15.7424","nav_total":"172,667,904.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"15.8044","change_start":"-0.0107","change_end":"0.0677%","change_type":"fall","selling_price":"15.8045","redemption_price":"15.7649","nav_total":"172,903,771.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"15.8151","change_start":"-0.0179","change_end":"0.1131%","change_type":"fall","selling_price":"15.8152","redemption_price":"15.7756","nav_total":"173,076,236.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"15.8330","change_start":"+0.0031","change_end":"0.0196%","change_type":"up","selling_price":"15.8331","redemption_price":"15.7934","nav_total":"173,117,558.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"15.8299","change_start":"+0.0032","change_end":"0.0202%","change_type":"up","selling_price":"15.83","redemption_price":"15.7903","nav_total":"168,912,859.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"15.8267","change_start":"-0.0116","change_end":"0.0732%","change_type":"fall","selling_price":"15.8268","redemption_price":"15.7871","nav_total":"168,881,393.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"15.8383","change_start":"+0.0120","change_end":"0.0758%","change_type":"up","selling_price":"15.8384","redemption_price":"15.7987","nav_total":"168,978,521.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"15.8263","change_start":"+0.0281","change_end":"0.1779%","change_type":"up","selling_price":"15.8264","redemption_price":"15.7867","nav_total":"167,600,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"15.7982","change_start":"-0.0304","change_end":"0.1921%","change_type":"fall","selling_price":"15.7983","redemption_price":"15.7587","nav_total":"166,357,961.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"15.8286","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.8287","redemption_price":"15.789","nav_total":"166,548,477.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"15.8269","change_start":"+0.0018","change_end":"0.0114%","change_type":"up","selling_price":"15.827","redemption_price":"15.7873","nav_total":"166,546,914.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"15.8251","change_start":"+0.0682","change_end":"0.4328%","change_type":"up","selling_price":"15.8252","redemption_price":"15.7855","nav_total":"166,257,961.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"15.7569","change_start":"+0.0130","change_end":"0.0826%","change_type":"up","selling_price":"15.757","redemption_price":"15.7175","nav_total":"162,951,226.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"15.7439","change_start":"+0.0283","change_end":"0.1801%","change_type":"up","selling_price":"15.744","redemption_price":"15.7045","nav_total":"162,914,161.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"15.7156","change_start":"+0.0335","change_end":"0.2136%","change_type":"up","selling_price":"15.7157","redemption_price":"15.6763","nav_total":"162,586,699.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"15.6821","change_start":"+0.0216","change_end":"0.1379%","change_type":"up","selling_price":"15.6822","redemption_price":"15.6429","nav_total":"162,217,006.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"15.6605","change_start":"+0.0172","change_end":"0.1100%","change_type":"up","selling_price":"15.6606","redemption_price":"15.6213","nav_total":"161,898,259.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"15.6433","change_start":"+0.0225","change_end":"0.1440%","change_type":"up","selling_price":"15.6434","redemption_price":"15.6042","nav_total":"161,668,055.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"15.6208","change_start":"-0.0200","change_end":"0.1279%","change_type":"fall","selling_price":"15.6209","redemption_price":"15.5817","nav_total":"161,335,226.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"15.6408","change_start":"+0.0081","change_end":"0.0518%","change_type":"up","selling_price":"15.6409","redemption_price":"15.6017","nav_total":"161,542,193.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"15.6327","change_start":"-0.0451","change_end":"0.2877%","change_type":"fall","selling_price":"15.6328","redemption_price":"15.5936","nav_total":"162,439,547.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"15.6778","change_start":"-0.0016","change_end":"0.0102%","change_type":"fall","selling_price":"15.6779","redemption_price":"15.6386","nav_total":"162,908,403.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"15.6794","change_start":"+0.0106","change_end":"0.0677%","change_type":"up","selling_price":"15.6795","redemption_price":"15.6402","nav_total":"162,926,041.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"15.6688","change_start":"-0.0102","change_end":"0.0651%","change_type":"fall","selling_price":"15.6689","redemption_price":"15.6296","nav_total":"163,220,594.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"15.6790","change_start":"-0.0285","change_end":"0.1814%","change_type":"fall","selling_price":"15.6791","redemption_price":"15.6398","nav_total":"163,326,464.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"15.7075","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.7076","redemption_price":"15.6682","nav_total":"164,023,817.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"15.7067","change_start":"+0.0028","change_end":"0.0178%","change_type":"up","selling_price":"15.7068","redemption_price":"15.6674","nav_total":"164,015,339.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"15.7039","change_start":"+0.0203","change_end":"0.1294%","change_type":"up","selling_price":"15.704","redemption_price":"15.6646","nav_total":"163,991,242.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"15.6836","change_start":"+0.0054","change_end":"0.0344%","change_type":"up","selling_price":"15.6837","redemption_price":"15.6444","nav_total":"163,523,755.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"15.6782","change_start":"+0.0562","change_end":"0.3597%","change_type":"up","selling_price":"15.6783","redemption_price":"15.639","nav_total":"163,457,314.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"15.6220","change_start":"-0.0321","change_end":"0.2051%","change_type":"fall","selling_price":"15.6221","redemption_price":"15.5829","nav_total":"162,876,804.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"15.6541","change_start":"+0.0098","change_end":"0.0626%","change_type":"up","selling_price":"15.6542","redemption_price":"15.615","nav_total":"163,212,027.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"15.6443","change_start":"+0.0283","change_end":"0.1812%","change_type":"up","selling_price":"15.6444","redemption_price":"15.6052","nav_total":"164,576,255.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"15.6160","change_start":"-0.0064","change_end":"0.0410%","change_type":"fall","selling_price":"15.6161","redemption_price":"15.577","nav_total":"165,283,196.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"15.6224","change_start":"+0.0071","change_end":"0.0455%","change_type":"up","selling_price":"15.6225","redemption_price":"15.5833","nav_total":"165,349,040.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"15.6153","change_start":"+0.0239","change_end":"0.1533%","change_type":"up","selling_price":"15.6154","redemption_price":"15.5763","nav_total":"165,337,028.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"15.5914","change_start":"-0.0147","change_end":"0.0942%","change_type":"fall","selling_price":"15.5915","redemption_price":"15.5524","nav_total":"165,083,903.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"15.6061","change_start":"+0.0382","change_end":"0.2454%","change_type":"up","selling_price":"15.6062","redemption_price":"15.5671","nav_total":"165,239,175.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"15.5679","change_start":"+0.0246","change_end":"0.1583%","change_type":"up","selling_price":"15.568","redemption_price":"15.529","nav_total":"164,840,198.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"15.5433","change_start":"-0.0069","change_end":"0.0444%","change_type":"fall","selling_price":"15.5434","redemption_price":"15.5044","nav_total":"164,590,719.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"15.5502","change_start":"-0.0126","change_end":"0.0810%","change_type":"fall","selling_price":"15.5503","redemption_price":"15.5113","nav_total":"164,668,910.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"15.5628","change_start":"+0.0097","change_end":"0.0624%","change_type":"up","selling_price":"15.5629","redemption_price":"15.5239","nav_total":"164,801,998.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"15.5531","change_start":"+0.0033","change_end":"0.0212%","change_type":"up","selling_price":"15.5532","redemption_price":"15.5142","nav_total":"164,704,048.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"15.5498","change_start":"+0.0334","change_end":"0.2153%","change_type":"up","selling_price":"15.5499","redemption_price":"15.5109","nav_total":"164,703,428.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"15.5164","change_start":"-0.0759","change_end":"0.4868%","change_type":"fall","selling_price":"15.5165","redemption_price":"15.4776","nav_total":"164,334,283.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"15.5923","change_start":"-0.0550","change_end":"0.3515%","change_type":"fall","selling_price":"15.5924","redemption_price":"15.5533","nav_total":"165,362,808.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"15.6473","change_start":"-0.0017","change_end":"0.0109%","change_type":"fall","selling_price":"15.6474","redemption_price":"15.6082","nav_total":"166,220,537.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"15.6490","change_start":"+0.0141","change_end":"0.0902%","change_type":"up","selling_price":"15.6491","redemption_price":"15.6099","nav_total":"166,229,256.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"15.6349","change_start":"+0.0161","change_end":"0.1031%","change_type":"up","selling_price":"15.635","redemption_price":"15.5958","nav_total":"166,085,451.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"15.6188","change_start":"+0.0413","change_end":"0.2651%","change_type":"up","selling_price":"15.6189","redemption_price":"15.5798","nav_total":"165,905,134.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"15.5775","change_start":"-0.0192","change_end":"0.1231%","change_type":"fall","selling_price":"15.5776","redemption_price":"15.5386","nav_total":"165,446,568.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"15.5967","change_start":"-0.0117","change_end":"0.0750%","change_type":"fall","selling_price":"15.5968","redemption_price":"15.5577","nav_total":"165,649,827.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"15.6084","change_start":"-0.0056","change_end":"0.0359%","change_type":"fall","selling_price":"15.6085","redemption_price":"15.5694","nav_total":"165,774,723.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"15.6140","change_start":"+0.0138","change_end":"0.0885%","change_type":"up","selling_price":"15.6141","redemption_price":"15.575","nav_total":"165,819,863.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"15.6002","change_start":"+0.0086","change_end":"0.0552%","change_type":"up","selling_price":"15.6003","redemption_price":"15.5612","nav_total":"165,669,379.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"15.5916","change_start":"-0.0253","change_end":"0.1620%","change_type":"fall","selling_price":"15.5917","redemption_price":"15.5526","nav_total":"165,474,127.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"15.6169","change_start":"+0.0274","change_end":"0.1758%","change_type":"up","selling_price":"15.617","redemption_price":"15.5779","nav_total":"165,741,114.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"15.5895","change_start":"-0.0479","change_end":"0.3063%","change_type":"fall","selling_price":"15.5896","redemption_price":"15.5505","nav_total":"165,397,430.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"15.6374","change_start":"+0.0159","change_end":"0.1018%","change_type":"up","selling_price":"15.6375","redemption_price":"15.5983","nav_total":"165,855,262.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"15.6215","change_start":"+0.0254","change_end":"0.1629%","change_type":"up","selling_price":"15.6216","redemption_price":"15.5824","nav_total":"165,534,340.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"15.5961","change_start":"+0.0426","change_end":"0.2739%","change_type":"up","selling_price":"15.5962","redemption_price":"15.5571","nav_total":"165,266,113.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"15.5535","change_start":"+0.0387","change_end":"0.2494%","change_type":"up","selling_price":"15.5536","redemption_price":"15.5146","nav_total":"164,814,728.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"15.5148","change_start":"+0.0046","change_end":"0.0297%","change_type":"up","selling_price":"15.5149","redemption_price":"15.476","nav_total":"164,403,961.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"15.5102","change_start":"+0.0256","change_end":"0.1653%","change_type":"up","selling_price":"15.5103","redemption_price":"15.4714","nav_total":"164,434,944.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"15.4846","change_start":"+0.1925","change_end":"1.2588%","change_type":"up","selling_price":"15.4847","redemption_price":"15.4459","nav_total":"164,134,174.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"15.2921","change_start":"+0.0480","change_end":"0.3149%","change_type":"up","selling_price":"15.2922","redemption_price":"15.2539","nav_total":"162,093,804.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"15.2441","change_start":"-0.0987","change_end":"0.6433%","change_type":"fall","selling_price":"15.2442","redemption_price":"15.206","nav_total":"161,479,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"15.3428","change_start":"-0.0546","change_end":"0.3546%","change_type":"fall","selling_price":"15.3429","redemption_price":"15.3044","nav_total":"162,524,472.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"15.3974","change_start":"-0.1674","change_end":"1.0755%","change_type":"fall","selling_price":"15.3975","redemption_price":"15.3589","nav_total":"162,787,769.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"15.5648","change_start":"-0.0197","change_end":"0.1264%","change_type":"fall","selling_price":"15.5649","redemption_price":"15.5259","nav_total":"164,557,668.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"15.5845","change_start":"+0.0033","change_end":"0.0212%","change_type":"up","selling_price":"15.5846","redemption_price":"15.5455","nav_total":"164,765,602.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"15.5812","change_start":"+0.0094","change_end":"0.0604%","change_type":"up","selling_price":"15.5813","redemption_price":"15.5422","nav_total":"164,700,651.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"15.5718","change_start":"+0.0432","change_end":"0.2782%","change_type":"up","selling_price":"15.5719","redemption_price":"15.5329","nav_total":"164,580,962.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"15.5286","change_start":"+0.0296","change_end":"0.1910%","change_type":"up","selling_price":"15.5287","redemption_price":"15.4898","nav_total":"164,124,457.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"15.4990","change_start":"-0.0175","change_end":"0.1128%","change_type":"fall","selling_price":"15.4991","redemption_price":"15.4603","nav_total":"163,702,127.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"15.5165","change_start":"+0.0492","change_end":"0.3181%","change_type":"up","selling_price":"15.5166","redemption_price":"15.4777","nav_total":"163,187,486.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"15.4673","change_start":"-0.0431","change_end":"0.2779%","change_type":"fall","selling_price":"15.4674","redemption_price":"15.4286","nav_total":"162,618,483.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"15.5104","change_start":"+0.0029","change_end":"0.0187%","change_type":"up","selling_price":"15.5105","redemption_price":"15.4716","nav_total":"163,064,096.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"15.5075","change_start":"-0.0171","change_end":"0.1101%","change_type":"fall","selling_price":"15.5076","redemption_price":"15.4687","nav_total":"163,074,770.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"15.5246","change_start":"-0.0064","change_end":"0.0412%","change_type":"fall","selling_price":"15.5247","redemption_price":"15.4858","nav_total":"163,196,319.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"15.5310","change_start":"+0.0778","change_end":"0.5035%","change_type":"up","selling_price":"15.5311","redemption_price":"15.4922","nav_total":"163,263,794.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"15.4532","change_start":"+0.0344","change_end":"0.2231%","change_type":"up","selling_price":"15.4533","redemption_price":"15.4146","nav_total":"162,499,265.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"15.4188","change_start":"-0.0506","change_end":"0.3271%","change_type":"fall","selling_price":"15.4189","redemption_price":"15.3803","nav_total":"160,092,769.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"15.4694","change_start":"+0.0289","change_end":"0.1872%","change_type":"up","selling_price":"15.4695","redemption_price":"15.4307","nav_total":"160,618,814.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"15.4405","change_start":"+0.0340","change_end":"0.2207%","change_type":"up","selling_price":"15.4406","redemption_price":"15.4019","nav_total":"160,318,622.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"15.4065","change_start":"+0.0206","change_end":"0.1339%","change_type":"up","selling_price":"15.4066","redemption_price":"15.368","nav_total":"159,925,056.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"15.3859","change_start":"+0.0428","change_end":"0.2790%","change_type":"up","selling_price":"15.386","redemption_price":"15.3474","nav_total":"159,726,019.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"15.3431","change_start":"+0.0982","change_end":"0.6441%","change_type":"up","selling_price":"15.3432","redemption_price":"15.3047","nav_total":"159,281,777.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"15.2449","change_start":"-0.1005","change_end":"0.6549%","change_type":"fall","selling_price":"15.245","redemption_price":"15.2068","nav_total":"158,252,595.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"15.3454","change_start":"-0.0145","change_end":"0.0944%","change_type":"fall","selling_price":"15.3455","redemption_price":"15.307","nav_total":"159,294,588.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"15.3599","change_start":"-0.1219","change_end":"0.7874%","change_type":"fall","selling_price":"15.36","redemption_price":"15.3215","nav_total":"159,455,147.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"15.4818","change_start":"-0.0297","change_end":"0.1915%","change_type":"fall","selling_price":"15.4819","redemption_price":"15.4431","nav_total":"160,719,783.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"15.5115","change_start":"+0.0334","change_end":"0.2158%","change_type":"up","selling_price":"15.5116","redemption_price":"15.4727","nav_total":"160,292,330.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"15.4781","change_start":"-0.0868","change_end":"0.5577%","change_type":"fall","selling_price":"15.4782","redemption_price":"15.4394","nav_total":"159,907,515.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"15.5649","change_start":"-0.0616","change_end":"0.3942%","change_type":"fall","selling_price":"15.565","redemption_price":"15.526","nav_total":"160,861,862.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"15.6265","change_start":"-0.0322","change_end":"0.2056%","change_type":"fall","selling_price":"15.6266","redemption_price":"15.5874","nav_total":"160,734,059.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"15.6587","change_start":"+0.0120","change_end":"0.0767%","change_type":"up","selling_price":"15.6588","redemption_price":"15.6196","nav_total":"161,073,232.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"15.6467","change_start":"-0.0082","change_end":"0.0524%","change_type":"fall","selling_price":"15.6468","redemption_price":"15.6076","nav_total":"160,863,741.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"15.6549","change_start":"-0.0189","change_end":"0.1206%","change_type":"fall","selling_price":"15.655","redemption_price":"15.6158","nav_total":"161,518,349.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"15.6738","change_start":"+0.0060","change_end":"0.0383%","change_type":"up","selling_price":"15.6739","redemption_price":"15.6346","nav_total":"161,698,260.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"15.6678","change_start":"+0.0409","change_end":"0.2617%","change_type":"up","selling_price":"15.6679","redemption_price":"15.6286","nav_total":"161,585,836.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"15.6269","change_start":"+0.0163","change_end":"0.1044%","change_type":"up","selling_price":"15.627","redemption_price":"15.5878","nav_total":"161,164,394.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"15.6106","change_start":"+0.0153","change_end":"0.0981%","change_type":"up","selling_price":"15.6107","redemption_price":"15.5716","nav_total":"161,001,174.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"15.5953","change_start":"+0.0059","change_end":"0.0378%","change_type":"up","selling_price":"15.5954","redemption_price":"15.5563","nav_total":"160,852,419.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"15.5894","change_start":"+0.0041","change_end":"0.0263%","change_type":"up","selling_price":"15.5895","redemption_price":"15.5504","nav_total":"160,832,112.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"15.5853","change_start":"+0.0380","change_end":"0.2444%","change_type":"up","selling_price":"15.5854","redemption_price":"15.5463","nav_total":"160,779,872.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"15.5473","change_start":"-0.0179","change_end":"0.1150%","change_type":"fall","selling_price":"15.5474","redemption_price":"15.5084","nav_total":"160,388,305.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"15.5652","change_start":"-0.0349","change_end":"0.2237%","change_type":"fall","selling_price":"15.5653","redemption_price":"15.5263","nav_total":"160,574,450.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"15.6001","change_start":"-0.0433","change_end":"0.2768%","change_type":"fall","selling_price":"15.6002","redemption_price":"15.5611","nav_total":"161,181,147.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"15.6434","change_start":"+0.0333","change_end":"0.2133%","change_type":"up","selling_price":"15.6435","redemption_price":"15.6043","nav_total":"162,831,370.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"15.6101","change_start":"+0.0063","change_end":"0.0404%","change_type":"up","selling_price":"15.6102","redemption_price":"15.5711","nav_total":"162,489,267.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"15.6038","change_start":"+0.0085","change_end":"0.0545%","change_type":"up","selling_price":"15.6039","redemption_price":"15.5648","nav_total":"162,714,221.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"15.5953","change_start":"+0.0631","change_end":"0.4063%","change_type":"up","selling_price":"15.5954","redemption_price":"15.5563","nav_total":"163,653,728.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"15.5322","change_start":"+0.0296","change_end":"0.1909%","change_type":"up","selling_price":"15.5323","redemption_price":"15.4934","nav_total":"162,991,644.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"15.5026","change_start":"+0.0099","change_end":"0.0639%","change_type":"up","selling_price":"15.5027","redemption_price":"15.4638","nav_total":"163,695,691.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"15.4927","change_start":"+0.0184","change_end":"0.1189%","change_type":"up","selling_price":"15.4928","redemption_price":"15.454","nav_total":"163,367,710.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"15.4743","change_start":"-0.0390","change_end":"0.2514%","change_type":"fall","selling_price":"15.4744","redemption_price":"15.4356","nav_total":"162,877,014.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"15.5133","change_start":"-0.0197","change_end":"0.1268%","change_type":"fall","selling_price":"15.5134","redemption_price":"15.4745","nav_total":"163,470,119.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"15.5330","change_start":"+0.0072","change_end":"0.0464%","change_type":"up","selling_price":"15.5331","redemption_price":"15.4942","nav_total":"163,572,370.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"15.5258","change_start":"-0.0019","change_end":"0.0122%","change_type":"fall","selling_price":"15.5259","redemption_price":"15.487","nav_total":"163,508,171.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"15.5277","change_start":"+0.0370","change_end":"0.2389%","change_type":"up","selling_price":"15.5278","redemption_price":"15.4889","nav_total":"163,512,718.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"15.4907","change_start":"-0.0023","change_end":"0.0148%","change_type":"fall","selling_price":"15.4908","redemption_price":"15.452","nav_total":"163,109,731.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"15.4930","change_start":"+0.0121","change_end":"0.0782%","change_type":"up","selling_price":"15.4931","redemption_price":"15.4543","nav_total":"163,081,575.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"15.4809","change_start":"+0.0534","change_end":"0.3461%","change_type":"up","selling_price":"15.481","redemption_price":"15.4422","nav_total":"162,938,074.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"15.4275","change_start":"-0.0497","change_end":"0.3211%","change_type":"fall","selling_price":"15.4276","redemption_price":"15.3889","nav_total":"162,326,047.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"15.4772","change_start":"+0.0199","change_end":"0.1287%","change_type":"up","selling_price":"15.4773","redemption_price":"15.4385","nav_total":"163,057,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"15.4573","change_start":"+0.0142","change_end":"0.0920%","change_type":"up","selling_price":"15.4574","redemption_price":"15.4187","nav_total":"162,843,409.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"15.4431","change_start":"+0.0259","change_end":"0.1680%","change_type":"up","selling_price":"15.4432","redemption_price":"15.4045","nav_total":"162,708,335.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"15.4172","change_start":"+0.0162","change_end":"0.1052%","change_type":"up","selling_price":"15.4173","redemption_price":"15.3787","nav_total":"162,426,128.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"15.4010","change_start":"+0.0285","change_end":"0.1854%","change_type":"up","selling_price":"15.4011","redemption_price":"15.3625","nav_total":"162,255,338.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"15.3725","change_start":"+0.0349","change_end":"0.2275%","change_type":"up","selling_price":"15.3726","redemption_price":"15.3341","nav_total":"161,954,577.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"15.3376","change_start":"+0.0111","change_end":"0.0724%","change_type":"up","selling_price":"15.3377","redemption_price":"15.2993","nav_total":"161,608,355.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"15.3265","change_start":"+0.0306","change_end":"0.2001%","change_type":"up","selling_price":"15.3266","redemption_price":"15.2882","nav_total":"161,486,494.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"15.2959","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.296","redemption_price":"15.2577","nav_total":"161,109,039.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"15.2950","change_start":"-0.0341","change_end":"0.2225%","change_type":"fall","selling_price":"15.2951","redemption_price":"15.2568","nav_total":"161,201,278.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"15.3291","change_start":"+0.0138","change_end":"0.0901%","change_type":"up","selling_price":"15.3292","redemption_price":"15.2908","nav_total":"162,084,265.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"15.3153","change_start":"+0.0085","change_end":"0.0555%","change_type":"up","selling_price":"15.3154","redemption_price":"15.277","nav_total":"161,828,478.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"15.3068","change_start":"+0.0194","change_end":"0.1269%","change_type":"up","selling_price":"15.3069","redemption_price":"15.2685","nav_total":"159,931,487.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"15.2874","change_start":"+0.0362","change_end":"0.2374%","change_type":"up","selling_price":"15.2875","redemption_price":"15.2492","nav_total":"159,725,843.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"15.2512","change_start":"+0.0411","change_end":"0.2702%","change_type":"up","selling_price":"15.2513","redemption_price":"15.2131","nav_total":"159,346,032.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"15.2101","change_start":"-0.0610","change_end":"0.3994%","change_type":"fall","selling_price":"15.2102","redemption_price":"15.1721","nav_total":"158,853,703.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"15.2711","change_start":"+0.0318","change_end":"0.2087%","change_type":"up","selling_price":"15.2712","redemption_price":"15.2329","nav_total":"162,689,624.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"15.2393","change_start":"-0.0412","change_end":"0.2696%","change_type":"fall","selling_price":"15.2394","redemption_price":"15.2012","nav_total":"162,350,807.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"15.2805","change_start":"+0.0284","change_end":"0.1862%","change_type":"up","selling_price":"15.2806","redemption_price":"15.2423","nav_total":"162,789,862.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"15.2521","change_start":"+0.0128","change_end":"0.0840%","change_type":"up","selling_price":"15.2522","redemption_price":"15.214","nav_total":"162,486,606.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"15.2393","change_start":"+0.0296","change_end":"0.1946%","change_type":"up","selling_price":"15.2394","redemption_price":"15.2012","nav_total":"162,345,877.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"15.2097","change_start":"-0.0759","change_end":"0.4965%","change_type":"fall","selling_price":"15.2098","redemption_price":"15.1717","nav_total":"162,180,354.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"15.2856","change_start":"+0.0023","change_end":"0.0150%","change_type":"up","selling_price":"15.2857","redemption_price":"15.2474","nav_total":"162,979,656.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"15.2833","change_start":"+0.0086","change_end":"0.0563%","change_type":"up","selling_price":"15.2834","redemption_price":"15.2451","nav_total":"162,834,706.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"15.2747","change_start":"-0.0331","change_end":"0.2162%","change_type":"fall","selling_price":"15.2748","redemption_price":"15.2365","nav_total":"163,745,753.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"15.3078","change_start":"-0.0169","change_end":"0.1103%","change_type":"fall","selling_price":"15.3079","redemption_price":"15.2695","nav_total":"164,100,578.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"15.3247","change_start":"-0.0183","change_end":"0.1193%","change_type":"fall","selling_price":"15.3248","redemption_price":"15.2864","nav_total":"164,281,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"15.3430","change_start":"+0.0045","change_end":"0.0293%","change_type":"up","selling_price":"15.3431","redemption_price":"15.3046","nav_total":"164,478,281.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"15.3385","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.3386","redemption_price":"15.3002","nav_total":"164,456,431.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"15.3380","change_start":"+0.0247","change_end":"0.1613%","change_type":"up","selling_price":"15.3381","redemption_price":"15.2997","nav_total":"164,430,630.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"15.3133","change_start":"+0.0277","change_end":"0.1812%","change_type":"up","selling_price":"15.3134","redemption_price":"15.275","nav_total":"164,170,205.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"15.2856","change_start":"+0.0440","change_end":"0.2887%","change_type":"up","selling_price":"15.2857","redemption_price":"15.2474","nav_total":"163,873,789.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"15.2416","change_start":"-0.0390","change_end":"0.2552%","change_type":"fall","selling_price":"15.2417","redemption_price":"15.2035","nav_total":"163,420,232.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"15.2806","change_start":"-0.0079","change_end":"0.0517%","change_type":"fall","selling_price":"15.2807","redemption_price":"15.2424","nav_total":"164,489,196.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"15.2885","change_start":"+0.0351","change_end":"0.2301%","change_type":"up","selling_price":"15.2886","redemption_price":"15.2503","nav_total":"164,459,315.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"15.2534","change_start":"+0.0316","change_end":"0.2076%","change_type":"up","selling_price":"15.2535","redemption_price":"15.2153","nav_total":"164,076,994.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"15.2218","change_start":"+0.0078","change_end":"0.0513%","change_type":"up","selling_price":"15.2219","redemption_price":"15.1837","nav_total":"163,726,555.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"15.2140","change_start":"+0.0378","change_end":"0.2491%","change_type":"up","selling_price":"15.2141","redemption_price":"15.176","nav_total":"163,591,156.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"15.1762","change_start":"+0.0103","change_end":"0.0679%","change_type":"up","selling_price":"15.1763","redemption_price":"15.1383","nav_total":"163,184,554.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"15.1659","change_start":"-0.0153","change_end":"0.1008%","change_type":"fall","selling_price":"15.166","redemption_price":"15.128","nav_total":"163,109,149.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"15.1812","change_start":"-0.0674","change_end":"0.4420%","change_type":"fall","selling_price":"15.1813","redemption_price":"15.1432","nav_total":"164,320,653.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"15.2486","change_start":"-0.0529","change_end":"0.3457%","change_type":"fall","selling_price":"15.2487","redemption_price":"15.2105","nav_total":"165,055,761.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"15.3015","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.3016","redemption_price":"15.2632","nav_total":"165,650,083.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"15.3001","change_start":"+0.0209","change_end":"0.1368%","change_type":"up","selling_price":"15.3002","redemption_price":"15.2618","nav_total":"165,635,734.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"15.2792","change_start":"-0.0269","change_end":"0.1757%","change_type":"fall","selling_price":"15.2793","redemption_price":"15.241","nav_total":"165,412,141.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"15.3061","change_start":"+0.0468","change_end":"0.3067%","change_type":"up","selling_price":"15.3062","redemption_price":"15.2678","nav_total":"165,705,964.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"15.2593","change_start":"-0.0268","change_end":"0.1753%","change_type":"fall","selling_price":"15.2594","redemption_price":"15.2212","nav_total":"165,199,302.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"15.2861","change_start":"-0.0208","change_end":"0.1359%","change_type":"fall","selling_price":"15.2862","redemption_price":"15.2479","nav_total":"165,489,023.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"15.3069","change_start":"+0.0076","change_end":"0.0497%","change_type":"up","selling_price":"15.307","redemption_price":"15.2686","nav_total":"165,762,166.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"15.2993","change_start":"-0.0196","change_end":"0.1279%","change_type":"fall","selling_price":"15.2994","redemption_price":"15.2611","nav_total":"165,166,305.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"15.3189","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.319","redemption_price":"15.2806","nav_total":"165,399,418.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"15.3192","change_start":"+0.0079","change_end":"0.0516%","change_type":"up","selling_price":"15.3193","redemption_price":"15.2809","nav_total":"165,300,409.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"15.3113","change_start":"-0.0331","change_end":"0.2157%","change_type":"fall","selling_price":"15.3114","redemption_price":"15.273","nav_total":"165,212,157.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"15.3444","change_start":"-0.0391","change_end":"0.2542%","change_type":"fall","selling_price":"15.3445","redemption_price":"15.306","nav_total":"165,567,394.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"15.3835","change_start":"+0.0260","change_end":"0.1693%","change_type":"up","selling_price":"15.3836","redemption_price":"15.345","nav_total":"165,982,395.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"15.3575","change_start":"-0.0079","change_end":"0.0514%","change_type":"fall","selling_price":"15.3576","redemption_price":"15.3191","nav_total":"165,694,667.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"15.3654","change_start":"-0.0486","change_end":"0.3153%","change_type":"fall","selling_price":"15.3655","redemption_price":"15.327","nav_total":"165,410,275.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"15.4140","change_start":"+0.0092","change_end":"0.0597%","change_type":"up","selling_price":"15.4141","redemption_price":"15.3755","nav_total":"165,933,625.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"15.4048","change_start":"-0.0199","change_end":"0.1290%","change_type":"fall","selling_price":"15.4049","redemption_price":"15.3663","nav_total":"165,842,588.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"15.4247","change_start":"+0.0415","change_end":"0.2698%","change_type":"up","selling_price":"15.4248","redemption_price":"15.3861","nav_total":"166,047,200.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"15.3832","change_start":"+0.0320","change_end":"0.2085%","change_type":"up","selling_price":"15.3833","redemption_price":"15.3447","nav_total":"164,939,782.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"15.3512","change_start":"+0.0544","change_end":"0.3556%","change_type":"up","selling_price":"15.3513","redemption_price":"15.3128","nav_total":"164,792,790.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"15.2968","change_start":"-0.0036","change_end":"0.0235%","change_type":"fall","selling_price":"15.2969","redemption_price":"15.2586","nav_total":"164,215,104.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"15.3004","change_start":"+0.0246","change_end":"0.1610%","change_type":"up","selling_price":"15.3005","redemption_price":"15.2621","nav_total":"164,253,035.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"15.2758","change_start":"-0.0601","change_end":"0.3919%","change_type":"fall","selling_price":"15.2759","redemption_price":"15.2376","nav_total":"163,989,654.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"15.3359","change_start":"-0.0426","change_end":"0.2770%","change_type":"fall","selling_price":"15.336","redemption_price":"15.2976","nav_total":"164,635,089.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"15.3785","change_start":"+0.0106","change_end":"0.0690%","change_type":"up","selling_price":"15.3786","redemption_price":"15.3401","nav_total":"165,091,443.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"15.3679","change_start":"-0.0176","change_end":"0.1144%","change_type":"fall","selling_price":"15.368","redemption_price":"15.3295","nav_total":"164,964,201.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"15.3855","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.3856","redemption_price":"15.347","nav_total":"165,392,539.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"15.3860","change_start":"+0.0463","change_end":"0.3018%","change_type":"up","selling_price":"15.3861","redemption_price":"15.3475","nav_total":"165,306,902.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"15.3397","change_start":"+0.0022","change_end":"0.0143%","change_type":"up","selling_price":"15.3398","redemption_price":"15.3014","nav_total":"165,326,290.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"15.3375","change_start":"-0.0042","change_end":"0.0274%","change_type":"fall","selling_price":"15.3376","redemption_price":"15.2992","nav_total":"165,299,745.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"15.3417","change_start":"-0.0278","change_end":"0.1809%","change_type":"fall","selling_price":"15.3418","redemption_price":"15.3033","nav_total":"165,331,557.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"15.3695","change_start":"-0.0068","change_end":"0.0442%","change_type":"fall","selling_price":"15.3696","redemption_price":"15.3311","nav_total":"166,193,051.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"15.3763","change_start":"+0.0459","change_end":"0.2994%","change_type":"up","selling_price":"15.3764","redemption_price":"15.3379","nav_total":"167,440,955.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"15.3304","change_start":"-0.0220","change_end":"0.1433%","change_type":"fall","selling_price":"15.3305","redemption_price":"15.2921","nav_total":"166,949,016.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"15.3524","change_start":"+0.0198","change_end":"0.1291%","change_type":"up","selling_price":"15.3525","redemption_price":"15.314","nav_total":"167,188,507.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"15.3326","change_start":"+0.0251","change_end":"0.1640%","change_type":"up","selling_price":"15.3327","redemption_price":"15.2943","nav_total":"166,977,298.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"15.3075","change_start":"-0.0012","change_end":"0.0078%","change_type":"fall","selling_price":"15.3076","redemption_price":"15.2692","nav_total":"168,224,082.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"15.3087","change_start":"-0.0151","change_end":"0.0985%","change_type":"fall","selling_price":"15.3088","redemption_price":"15.2704","nav_total":"168,237,147.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"15.3238","change_start":"-0.0106","change_end":"0.0691%","change_type":"fall","selling_price":"15.3239","redemption_price":"15.2855","nav_total":"168,402,917.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"15.3344","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.3345","redemption_price":"15.2961","nav_total":"168,728,449.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"15.3341","change_start":"+0.0464","change_end":"0.3035%","change_type":"up","selling_price":"15.3342","redemption_price":"15.2958","nav_total":"169,332,197.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"15.2877","change_start":"-0.0408","change_end":"0.2662%","change_type":"fall","selling_price":"15.2878","redemption_price":"15.2495","nav_total":"168,914,584.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"15.3285","change_start":"+0.0618","change_end":"0.4048%","change_type":"up","selling_price":"15.3286","redemption_price":"15.2902","nav_total":"169,367,604.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"15.2667","change_start":"-0.0788","change_end":"0.5135%","change_type":"fall","selling_price":"15.2668","redemption_price":"15.2285","nav_total":"169,846,858.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"15.3455","change_start":"+0.0462","change_end":"0.3020%","change_type":"up","selling_price":"15.3456","redemption_price":"15.3071","nav_total":"170,725,215.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"15.2993","change_start":"+0.0159","change_end":"0.1040%","change_type":"up","selling_price":"15.2994","redemption_price":"15.2611","nav_total":"170,422,563.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"15.2834","change_start":"+0.0250","change_end":"0.1638%","change_type":"up","selling_price":"15.2835","redemption_price":"15.2452","nav_total":"170,261,052.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"15.2584","change_start":"+0.0573","change_end":"0.3769%","change_type":"up","selling_price":"15.2585","redemption_price":"15.2203","nav_total":"170,155,956.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"15.2011","change_start":"+0.0426","change_end":"0.2810%","change_type":"up","selling_price":"15.2012","redemption_price":"15.1631","nav_total":"171,556,797.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"15.1585","change_start":"-0.0286","change_end":"0.1883%","change_type":"fall","selling_price":"15.1586","redemption_price":"15.1206","nav_total":"170,958,072.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"15.1871","change_start":"+0.0371","change_end":"0.2449%","change_type":"up","selling_price":"15.1872","redemption_price":"15.1491","nav_total":"170,993,329.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"15.1500","change_start":"-0.0146","change_end":"0.0963%","change_type":"fall","selling_price":"15.1501","redemption_price":"15.1121","nav_total":"170,500,178.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"15.1646","change_start":"+0.0264","change_end":"0.1744%","change_type":"up","selling_price":"15.1647","redemption_price":"15.1267","nav_total":"172,682,958.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"15.1382","change_start":"+0.0063","change_end":"0.0416%","change_type":"up","selling_price":"15.1383","redemption_price":"15.1004","nav_total":"172,383,425.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"15.1319","change_start":"+0.0645","change_end":"0.4281%","change_type":"up","selling_price":"15.132","redemption_price":"15.0941","nav_total":"172,488,315.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"15.0674","change_start":"+0.0303","change_end":"0.2015%","change_type":"up","selling_price":"15.0675","redemption_price":"15.0297","nav_total":"171,753,869.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"15.0371","change_start":"+0.0022","change_end":"0.0146%","change_type":"up","selling_price":"15.0372","redemption_price":"14.9995","nav_total":"171,408,632.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"15.0349","change_start":"-0.0012","change_end":"0.0080%","change_type":"fall","selling_price":"15.035","redemption_price":"14.9973","nav_total":"171,383,812.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"15.0361","change_start":"+0.0344","change_end":"0.2293%","change_type":"up","selling_price":"15.0362","redemption_price":"14.9985","nav_total":"171,353,242.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"15.0017","change_start":"-0.0167","change_end":"0.1112%","change_type":"fall","selling_price":"15.0018","redemption_price":"14.9642","nav_total":"171,092,955.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"15.0184","change_start":"-0.0435","change_end":"0.2888%","change_type":"fall","selling_price":"15.0185","redemption_price":"14.9809","nav_total":"171,284,005.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"15.0619","change_start":"+0.0038","change_end":"0.0252%","change_type":"up","selling_price":"15.062","redemption_price":"15.0242","nav_total":"171,780,090.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"15.0581","change_start":"+0.0048","change_end":"0.0319%","change_type":"up","selling_price":"15.0582","redemption_price":"15.0205","nav_total":"171,757,018.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"15.0533","change_start":"-0.0080","change_end":"0.0531%","change_type":"fall","selling_price":"15.0534","redemption_price":"15.0157","nav_total":"171,697,811.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"15.0613","change_start":"+0.0262","change_end":"0.1743%","change_type":"up","selling_price":"15.0614","redemption_price":"15.0236","nav_total":"171,739,327.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"15.0351","change_start":"-0.0204","change_end":"0.1355%","change_type":"fall","selling_price":"15.0352","redemption_price":"14.9975","nav_total":"171,440,119.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"15.0555","change_start":"-0.0041","change_end":"0.0272%","change_type":"fall","selling_price":"15.0556","redemption_price":"15.0179","nav_total":"171,672,832.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"15.0596","change_start":"+0.0215","change_end":"0.1430%","change_type":"up","selling_price":"15.0597","redemption_price":"15.022","nav_total":"171,719,118.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"15.0381","change_start":"+0.0103","change_end":"0.0685%","change_type":"up","selling_price":"15.0382","redemption_price":"15.0005","nav_total":"171,733,259.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"15.0278","change_start":"+0.0459","change_end":"0.3064%","change_type":"up","selling_price":"15.0279","redemption_price":"14.9902","nav_total":"171,515,422.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"14.9819","change_start":"-0.0107","change_end":"0.0714%","change_type":"fall","selling_price":"14.982","redemption_price":"14.9444","nav_total":"170,987,355.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"14.9926","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.9927","redemption_price":"14.9551","nav_total":"171,107,441.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"14.9916","change_start":"+0.0283","change_end":"0.1891%","change_type":"up","selling_price":"14.9917","redemption_price":"14.9541","nav_total":"171,086,423.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"14.9633","change_start":"-0.0259","change_end":"0.1728%","change_type":"fall","selling_price":"14.9634","redemption_price":"14.9259","nav_total":"170,992,858.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"14.9892","change_start":"+0.0462","change_end":"0.3092%","change_type":"up","selling_price":"14.9893","redemption_price":"14.9517","nav_total":"171,283,850.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"14.9430","change_start":"-0.0247","change_end":"0.1650%","change_type":"fall","selling_price":"14.9431","redemption_price":"14.9056","nav_total":"170,755,606.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"14.9677","change_start":"-0.0508","change_end":"0.3382%","change_type":"fall","selling_price":"14.9678","redemption_price":"14.9303","nav_total":"171,038,292.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"15.0185","change_start":"+0.0139","change_end":"0.0926%","change_type":"up","selling_price":"15.0186","redemption_price":"14.981","nav_total":"171,608,957.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"15.0046","change_start":"-0.0078","change_end":"0.0520%","change_type":"fall","selling_price":"15.0047","redemption_price":"14.9671","nav_total":"171,449,865.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"15.0124","change_start":"-0.0245","change_end":"0.1629%","change_type":"fall","selling_price":"15.0125","redemption_price":"14.9749","nav_total":"171,538,261.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"15.0369","change_start":"-0.0353","change_end":"0.2342%","change_type":"fall","selling_price":"15.037","redemption_price":"14.9993","nav_total":"173,305,665.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"15.0722","change_start":"+0.0770","change_end":"0.5135%","change_type":"up","selling_price":"15.0723","redemption_price":"15.0345","nav_total":"173,713,351.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"14.9952","change_start":"+0.0419","change_end":"0.2802%","change_type":"up","selling_price":"14.9953","redemption_price":"14.9577","nav_total":"172,825,942.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"14.9533","change_start":"-0.0314","change_end":"0.2095%","change_type":"fall","selling_price":"14.9534","redemption_price":"14.9159","nav_total":"172,343,267.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"14.9847","change_start":"+0.0536","change_end":"0.3590%","change_type":"up","selling_price":"14.9848","redemption_price":"14.9472","nav_total":"172,675,523.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"14.9311","change_start":"-0.0691","change_end":"0.4607%","change_type":"fall","selling_price":"14.9312","redemption_price":"14.8938","nav_total":"172,057,727.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"15.0002","change_start":"+0.0112","change_end":"0.0747%","change_type":"up","selling_price":"15.0003","redemption_price":"14.9627","nav_total":"172,854,157.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"14.9890","change_start":"-0.0029","change_end":"0.0193%","change_type":"fall","selling_price":"14.9891","redemption_price":"14.9515","nav_total":"172,679,720.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"14.9919","change_start":"-0.0640","change_end":"0.4251%","change_type":"fall","selling_price":"14.992","redemption_price":"14.9544","nav_total":"175,717,363.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"15.0559","change_start":"+0.0381","change_end":"0.2537%","change_type":"up","selling_price":"15.056","redemption_price":"15.0183","nav_total":"176,347,219.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"15.0178","change_start":"+0.0136","change_end":"0.0906%","change_type":"up","selling_price":"15.0179","redemption_price":"14.9803","nav_total":"175,897,096.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"15.0042","change_start":"+0.0090","change_end":"0.0600%","change_type":"up","selling_price":"15.0043","redemption_price":"14.9667","nav_total":"175,733,620.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"14.9952","change_start":"+0.0217","change_end":"0.1449%","change_type":"up","selling_price":"14.9953","redemption_price":"14.9577","nav_total":"175,569,664.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"14.9735","change_start":"-0.0190","change_end":"0.1267%","change_type":"fall","selling_price":"14.9736","redemption_price":"14.9361","nav_total":"175,315,505.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"14.9925","change_start":"+0.0276","change_end":"0.1844%","change_type":"up","selling_price":"14.9926","redemption_price":"14.955","nav_total":"175,538,321.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"14.9649","change_start":"+0.0296","change_end":"0.1982%","change_type":"up","selling_price":"14.965","redemption_price":"14.9275","nav_total":"175,210,193.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"14.9353","change_start":"-0.0129","change_end":"0.0863%","change_type":"fall","selling_price":"14.9354","redemption_price":"14.898","nav_total":"174,908,751.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"14.9482","change_start":"-0.0522","change_end":"0.3480%","change_type":"fall","selling_price":"14.9483","redemption_price":"14.9108","nav_total":"183,948,134.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"15.0004","change_start":"+0.0508","change_end":"0.3398%","change_type":"up","selling_price":"15.0005","redemption_price":"14.9629","nav_total":"184,570,120.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"14.9496","change_start":"+0.0176","change_end":"0.1179%","change_type":"up","selling_price":"14.9497","redemption_price":"14.9122","nav_total":"184,072,175.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"14.9320","change_start":"+0.0585","change_end":"0.3933%","change_type":"up","selling_price":"14.9321","redemption_price":"14.8947","nav_total":"183,855,027.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"14.8735","change_start":"-0.0336","change_end":"0.2254%","change_type":"fall","selling_price":"14.8736","redemption_price":"14.8363","nav_total":"183,243,384.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"14.9071","change_start":"-0.0095","change_end":"0.0637%","change_type":"fall","selling_price":"14.9072","redemption_price":"14.8698","nav_total":"183,656,983.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"14.9166","change_start":"+0.0148","change_end":"0.0993%","change_type":"up","selling_price":"14.9167","redemption_price":"14.8793","nav_total":"183,738,845.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"14.9018","change_start":"-0.0522","change_end":"0.3491%","change_type":"fall","selling_price":"14.9019","redemption_price":"14.8645","nav_total":"184,274,418.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"14.9540","change_start":"-0.0099","change_end":"0.0662%","change_type":"fall","selling_price":"14.9541","redemption_price":"14.9166","nav_total":"184,920,955.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"14.9639","change_start":"+0.0100","change_end":"0.0669%","change_type":"up","selling_price":"14.964","redemption_price":"14.9265","nav_total":"185,022,855.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"14.9539","change_start":"-0.0463","change_end":"0.3087%","change_type":"fall","selling_price":"14.954","redemption_price":"14.9165","nav_total":"204,205,637.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"15.0002","change_start":"+0.0150","change_end":"0.1001%","change_type":"up","selling_price":"15.0003","redemption_price":"14.9627","nav_total":"204,819,125.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"14.9852","change_start":"+0.0153","change_end":"0.1022%","change_type":"up","selling_price":"14.9853","redemption_price":"14.9477","nav_total":"204,522,979.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"14.9699","change_start":"-0.0079","change_end":"0.0527%","change_type":"fall","selling_price":"14.97","redemption_price":"14.9325","nav_total":"204,269,224.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"14.9778","change_start":"-0.0431","change_end":"0.2869%","change_type":"fall","selling_price":"14.9779","redemption_price":"14.9404","nav_total":"204,377,245.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"15.0209","change_start":"-0.0027","change_end":"0.0180%","change_type":"fall","selling_price":"15.021","redemption_price":"14.9833","nav_total":"204,923,055.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"15.0236","change_start":"+0.0016","change_end":"0.0107%","change_type":"up","selling_price":"15.0237","redemption_price":"14.986","nav_total":"205,070,342.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"15.0220","change_start":"+0.0044","change_end":"0.0293%","change_type":"up","selling_price":"15.0221","redemption_price":"14.9844","nav_total":"205,048,749.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"15.0176","change_start":"+0.0540","change_end":"0.3609%","change_type":"up","selling_price":"15.0177","redemption_price":"14.9801","nav_total":"203,988,801.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"14.9636","change_start":"+0.0302","change_end":"0.2022%","change_type":"up","selling_price":"14.9637","redemption_price":"14.9262","nav_total":"203,254,955.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"14.9334","change_start":"-0.0327","change_end":"0.2185%","change_type":"fall","selling_price":"14.9335","redemption_price":"14.8961","nav_total":"202,845,315.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"14.9661","change_start":"+0.0509","change_end":"0.3413%","change_type":"up","selling_price":"14.9662","redemption_price":"14.9287","nav_total":"203,759,371.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"14.9152","change_start":"+0.0099","change_end":"0.0664%","change_type":"up","selling_price":"14.9153","redemption_price":"14.8779","nav_total":"203,060,564.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"14.9053","change_start":"+0.0391","change_end":"0.2630%","change_type":"up","selling_price":"14.9054","redemption_price":"14.868","nav_total":"202,925,924.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"14.8662","change_start":"+0.0155","change_end":"0.1044%","change_type":"up","selling_price":"14.8663","redemption_price":"14.829","nav_total":"202,393,535.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"14.8507","change_start":"-0.0383","change_end":"0.2572%","change_type":"fall","selling_price":"14.8508","redemption_price":"14.8136","nav_total":"202,182,594.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"14.8890","change_start":"+0.0177","change_end":"0.1190%","change_type":"up","selling_price":"14.8891","redemption_price":"14.8518","nav_total":"202,704,808.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"14.8713","change_start":"-0.0344","change_end":"0.2308%","change_type":"fall","selling_price":"14.8714","redemption_price":"14.8341","nav_total":"202,463,050.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"14.9057","change_start":"+0.0028","change_end":"0.0188%","change_type":"up","selling_price":"14.9058","redemption_price":"14.8684","nav_total":"202,931,319.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"14.9029","change_start":"-0.0372","change_end":"0.2490%","change_type":"fall","selling_price":"14.903","redemption_price":"14.8656","nav_total":"205,876,748.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"14.9401","change_start":"+0.0202","change_end":"0.1354%","change_type":"up","selling_price":"14.9402","redemption_price":"14.9027","nav_total":"206,389,674.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"14.9199","change_start":"+0.0091","change_end":"0.0610%","change_type":"up","selling_price":"14.92","redemption_price":"14.8826","nav_total":"206,111,392.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"14.9108","change_start":"+0.0110","change_end":"0.0738%","change_type":"up","selling_price":"14.9109","redemption_price":"14.8735","nav_total":"206,021,406.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"14.8998","change_start":"+0.0337","change_end":"0.2267%","change_type":"up","selling_price":"14.8999","redemption_price":"14.8626","nav_total":"205,759,226.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"14.8661","change_start":"-0.0320","change_end":"0.2148%","change_type":"fall","selling_price":"14.8662","redemption_price":"14.8289","nav_total":"205,273,047.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"14.8981","change_start":"-0.0475","change_end":"0.3178%","change_type":"fall","selling_price":"14.8982","redemption_price":"14.8609","nav_total":"205,712,873.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"14.9456","change_start":"+0.0357","change_end":"0.2394%","change_type":"up","selling_price":"14.9457","redemption_price":"14.9082","nav_total":"206,563,432.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"14.9099","change_start":"+0.0101","change_end":"0.0678%","change_type":"up","selling_price":"14.91","redemption_price":"14.8726","nav_total":"214,119,229.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"14.8998","change_start":"+0.0065","change_end":"0.0436%","change_type":"up","selling_price":"14.8999","redemption_price":"14.8626","nav_total":"213,929,544.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"14.8933","change_start":"-0.0272","change_end":"0.1823%","change_type":"fall","selling_price":"14.8934","redemption_price":"14.8561","nav_total":"213,837,335.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"14.9205","change_start":"+0.0223","change_end":"0.1497%","change_type":"up","selling_price":"14.9206","redemption_price":"14.8832","nav_total":"216,827,733.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"14.8982","change_start":"+0.0016","change_end":"0.0107%","change_type":"up","selling_price":"14.8983","redemption_price":"14.861","nav_total":"216,503,610.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"14.8966","change_start":"-0.0466","change_end":"0.3118%","change_type":"fall","selling_price":"14.8967","redemption_price":"14.8594","nav_total":"216,479,932.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"14.9432","change_start":"+0.0837","change_end":"0.5633%","change_type":"up","selling_price":"14.9433","redemption_price":"14.9058","nav_total":"219,155,269.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"14.8595","change_start":"+0.0065","change_end":"0.0438%","change_type":"up","selling_price":"14.8596","redemption_price":"14.8224","nav_total":"217,927,766.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"14.8530","change_start":"-0.0232","change_end":"0.1560%","change_type":"fall","selling_price":"14.8531","redemption_price":"14.8159","nav_total":"217,831,670.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"14.8762","change_start":"+0.0050","change_end":"0.0336%","change_type":"up","selling_price":"14.8763","redemption_price":"14.839","nav_total":"218,159,806.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"14.8712","change_start":"+0.0631","change_end":"0.4261%","change_type":"up","selling_price":"14.8713","redemption_price":"14.834","nav_total":"217,992,147.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"14.8081","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.8082","redemption_price":"14.7711","nav_total":"217,006,460.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"14.8090","change_start":"+0.0852","change_end":"0.5787%","change_type":"up","selling_price":"14.8091","redemption_price":"14.772","nav_total":"217,022,829.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"14.7238","change_start":"+0.0316","change_end":"0.2151%","change_type":"up","selling_price":"14.7239","redemption_price":"14.687","nav_total":"215,774,881.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"14.6922","change_start":"+0.0269","change_end":"0.1834%","change_type":"up","selling_price":"14.6923","redemption_price":"14.6555","nav_total":"215,310,882.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"14.6653","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.6654","redemption_price":"14.6286","nav_total":"214,917,463.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"14.6632","change_start":"-0.0336","change_end":"0.2286%","change_type":"fall","selling_price":"14.6633","redemption_price":"14.6265","nav_total":"214,862,127.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"14.6968","change_start":"-0.0128","change_end":"0.0870%","change_type":"fall","selling_price":"14.6969","redemption_price":"14.6601","nav_total":"215,263,624.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"14.7096","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.7097","redemption_price":"14.6728","nav_total":"215,430,241.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"14.7079","change_start":"-0.0778","change_end":"0.5262%","change_type":"fall","selling_price":"14.708","redemption_price":"14.6711","nav_total":"215,403,950.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"14.7857","change_start":"+0.0057","change_end":"0.0386%","change_type":"up","selling_price":"14.7858","redemption_price":"14.7487","nav_total":"216,485,826.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"14.7800","change_start":"-0.0307","change_end":"0.2073%","change_type":"fall","selling_price":"14.7801","redemption_price":"14.743","nav_total":"216,401,672.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"14.8107","change_start":"-0.0185","change_end":"0.1248%","change_type":"fall","selling_price":"14.8108","redemption_price":"14.7737","nav_total":"216,851,796.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"14.8292","change_start":"-0.0655","change_end":"0.4398%","change_type":"fall","selling_price":"14.8293","redemption_price":"14.7921","nav_total":"217,220,341.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"14.8947","change_start":"+0.0389","change_end":"0.2619%","change_type":"up","selling_price":"14.8948","redemption_price":"14.8575","nav_total":"218,178,702.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"14.8558","change_start":"-0.0048","change_end":"0.0323%","change_type":"fall","selling_price":"14.8559","redemption_price":"14.8187","nav_total":"217,608,827.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"14.8606","change_start":"+0.0445","change_end":"0.3003%","change_type":"up","selling_price":"14.8607","redemption_price":"14.8234","nav_total":"217,679,545.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"14.8161","change_start":"+0.0402","change_end":"0.2721%","change_type":"up","selling_price":"14.8162","redemption_price":"14.7791","nav_total":"217,028,244.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"14.7759","change_start":"-0.0322","change_end":"0.2174%","change_type":"fall","selling_price":"14.776","redemption_price":"14.739","nav_total":"216,438,695.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"14.8081","change_start":"-0.0075","change_end":"0.0506%","change_type":"fall","selling_price":"14.8082","redemption_price":"14.7711","nav_total":"216,911,276.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"14.8156","change_start":"-0.0894","change_end":"0.5998%","change_type":"fall","selling_price":"14.8157","redemption_price":"14.7786","nav_total":"216,870,807.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"14.9050","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.9051","redemption_price":"14.8677","nav_total":"218,183,536.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"14.9047","change_start":"+0.0678","change_end":"0.4570%","change_type":"up","selling_price":"14.9048","redemption_price":"14.8674","nav_total":"218,187,604.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"14.8369","change_start":"+0.0141","change_end":"0.0951%","change_type":"up","selling_price":"14.837","redemption_price":"14.7998","nav_total":"216,995,380.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"14.8228","change_start":"-0.0154","change_end":"0.1038%","change_type":"fall","selling_price":"14.8229","redemption_price":"14.7857","nav_total":"216,769,279.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"14.8382","change_start":"-0.0464","change_end":"0.3117%","change_type":"fall","selling_price":"14.8383","redemption_price":"14.8011","nav_total":"216,923,209.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"14.8846","change_start":"+0.0541","change_end":"0.3648%","change_type":"up","selling_price":"14.8847","redemption_price":"14.8474","nav_total":"217,792,256.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"14.8305","change_start":"+0.0427","change_end":"0.2888%","change_type":"up","selling_price":"14.8306","redemption_price":"14.7934","nav_total":"217,445,848.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"14.7878","change_start":"-0.0462","change_end":"0.3114%","change_type":"fall","selling_price":"14.7879","redemption_price":"14.7508","nav_total":"216,796,695.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"14.8340","change_start":"+0.0482","change_end":"0.3260%","change_type":"up","selling_price":"14.8341","redemption_price":"14.7969","nav_total":"217,470,872.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"14.7858","change_start":"+0.0316","change_end":"0.2142%","change_type":"up","selling_price":"14.7859","redemption_price":"14.7488","nav_total":"216,851,922.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"14.7542","change_start":"+0.1084","change_end":"0.7401%","change_type":"up","selling_price":"14.7543","redemption_price":"14.7173","nav_total":"216,375,072.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"14.6458","change_start":"-0.0034","change_end":"0.0232%","change_type":"fall","selling_price":"14.6459","redemption_price":"14.6092","nav_total":"214,774,893.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"14.6492","change_start":"+0.0586","change_end":"0.4016%","change_type":"up","selling_price":"14.6493","redemption_price":"14.6126","nav_total":"214,780,385.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"14.5906","change_start":"-0.1829","change_end":"1.2380%","change_type":"fall","selling_price":"14.5907","redemption_price":"14.5541","nav_total":"214,270,391.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"14.7735","change_start":"-0.0335","change_end":"0.2262%","change_type":"fall","selling_price":"14.7736","redemption_price":"14.7366","nav_total":"216,957,434.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"14.8070","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8071","redemption_price":"14.77","nav_total":"217,544,708.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"14.8059","change_start":"+0.0234","change_end":"0.1583%","change_type":"up","selling_price":"14.806","redemption_price":"14.7689","nav_total":"220,428,172.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"14.7825","change_start":"-0.0977","change_end":"0.6566%","change_type":"fall","selling_price":"14.7826","redemption_price":"14.7455","nav_total":"220,029,796.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"14.8802","change_start":"-0.0098","change_end":"0.0658%","change_type":"fall","selling_price":"14.8803","redemption_price":"14.843","nav_total":"225,330,137.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"14.8900","change_start":"+0.0236","change_end":"0.1587%","change_type":"up","selling_price":"14.8901","redemption_price":"14.8528","nav_total":"225,379,355.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"14.8664","change_start":"-0.0109","change_end":"0.0733%","change_type":"fall","selling_price":"14.8665","redemption_price":"14.8292","nav_total":"224,971,707.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"14.8773","change_start":"-0.0169","change_end":"0.1135%","change_type":"fall","selling_price":"14.8774","redemption_price":"14.8401","nav_total":"226,015,343.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"14.8942","change_start":"-0.0160","change_end":"0.1073%","change_type":"fall","selling_price":"14.8943","redemption_price":"14.857","nav_total":"226,262,383.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"14.9102","change_start":"-0.0130","change_end":"0.0871%","change_type":"fall","selling_price":"14.9103","redemption_price":"14.8729","nav_total":"226,505,695.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"14.9232","change_start":"-0.0195","change_end":"0.1305%","change_type":"fall","selling_price":"14.9233","redemption_price":"14.8859","nav_total":"226,393,156.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"14.9427","change_start":"+0.0272","change_end":"0.1824%","change_type":"up","selling_price":"14.9428","redemption_price":"14.9053","nav_total":"226,679,263.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"14.9155","change_start":"-0.0294","change_end":"0.1967%","change_type":"fall","selling_price":"14.9156","redemption_price":"14.8782","nav_total":"226,256,735.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"14.9449","change_start":"-0.0178","change_end":"0.1190%","change_type":"fall","selling_price":"14.945","redemption_price":"14.9075","nav_total":"226,702,629.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"14.9627","change_start":"+0.0756","change_end":"0.5078%","change_type":"up","selling_price":"14.9628","redemption_price":"14.9253","nav_total":"226,944,899.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"14.8871","change_start":"+0.0419","change_end":"0.2822%","change_type":"up","selling_price":"14.8872","redemption_price":"14.8499","nav_total":"225,690,153.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"14.8452","change_start":"-0.0056","change_end":"0.0377%","change_type":"fall","selling_price":"14.8453","redemption_price":"14.8081","nav_total":"225,649,379.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"14.8508","change_start":"-0.0670","change_end":"0.4491%","change_type":"fall","selling_price":"14.8509","redemption_price":"14.8137","nav_total":"225,793,670.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"14.9178","change_start":"-0.0225","change_end":"0.1506%","change_type":"fall","selling_price":"14.9179","redemption_price":"14.8805","nav_total":"226,756,704.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"14.9403","change_start":"-0.0333","change_end":"0.2224%","change_type":"fall","selling_price":"14.9404","redemption_price":"14.9029","nav_total":"227,098,941.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"14.9736","change_start":"+0.0237","change_end":"0.1585%","change_type":"up","selling_price":"14.9737","redemption_price":"14.9362","nav_total":"228,505,371.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"14.9499","change_start":"-0.0590","change_end":"0.3931%","change_type":"fall","selling_price":"14.95","redemption_price":"14.9125","nav_total":"227,843,993.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"15.0089","change_start":"-0.0428","change_end":"0.2844%","change_type":"fall","selling_price":"15.009","redemption_price":"14.9714","nav_total":"228,742,605.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"15.0517","change_start":"-0.0127","change_end":"0.0843%","change_type":"fall","selling_price":"15.0518","redemption_price":"15.0141","nav_total":"229,394,791.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"15.0644","change_start":"-0.0162","change_end":"0.1074%","change_type":"fall","selling_price":"15.0645","redemption_price":"15.0267","nav_total":"230,689,757.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"15.0806","change_start":"-0.0203","change_end":"0.1344%","change_type":"fall","selling_price":"15.0807","redemption_price":"15.0429","nav_total":"230,937,199.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"15.1009","change_start":"-0.0067","change_end":"0.0443%","change_type":"fall","selling_price":"15.101","redemption_price":"15.0631","nav_total":"232,514,919.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"15.1076","change_start":"+0.0256","change_end":"0.1697%","change_type":"up","selling_price":"15.1077","redemption_price":"15.0698","nav_total":"232,740,336.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"15.0820","change_start":"+0.0395","change_end":"0.2626%","change_type":"up","selling_price":"15.0821","redemption_price":"15.0443","nav_total":"232,268,753.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"15.0425","change_start":"+0.0235","change_end":"0.1565%","change_type":"up","selling_price":"15.0426","redemption_price":"15.0049","nav_total":"231,455,820.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"15.0190","change_start":"-0.0293","change_end":"0.1947%","change_type":"fall","selling_price":"15.0191","redemption_price":"14.9815","nav_total":"231,043,240.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"15.0483","change_start":"+0.0147","change_end":"0.0978%","change_type":"up","selling_price":"15.0484","redemption_price":"15.0107","nav_total":"231,538,850.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"15.0336","change_start":"-0.0661","change_end":"0.4378%","change_type":"fall","selling_price":"15.0337","redemption_price":"14.996","nav_total":"231,284,025.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"15.0997","change_start":"-0.0273","change_end":"0.1805%","change_type":"fall","selling_price":"15.0998","redemption_price":"15.062","nav_total":"232,250,045.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"15.1270","change_start":"-0.0469","change_end":"0.3091%","change_type":"fall","selling_price":"15.1271","redemption_price":"15.0892","nav_total":"232,669,455.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"15.1739","change_start":"-0.0128","change_end":"0.0843%","change_type":"fall","selling_price":"15.174","redemption_price":"15.136","nav_total":"233,266,609.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"15.1867","change_start":"-0.0120","change_end":"0.0790%","change_type":"fall","selling_price":"15.1868","redemption_price":"15.1487","nav_total":"233,679,955.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"15.1987","change_start":"-0.0054","change_end":"0.0355%","change_type":"fall","selling_price":"15.1988","redemption_price":"15.1607","nav_total":"233,844,029.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"15.2041","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2042","redemption_price":"15.1661","nav_total":"233,934,598.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"15.2040","change_start":"+0.0268","change_end":"0.1766%","change_type":"up","selling_price":"15.2041","redemption_price":"15.166","nav_total":"234,412,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"15.1772","change_start":"+0.0119","change_end":"0.0785%","change_type":"up","selling_price":"15.1773","redemption_price":"15.1393","nav_total":"233,999,092.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"15.1653","change_start":"+0.0533","change_end":"0.3527%","change_type":"up","selling_price":"15.1654","redemption_price":"15.1274","nav_total":"234,347,436.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"15.1120","change_start":"-0.0545","change_end":"0.3593%","change_type":"fall","selling_price":"15.1121","redemption_price":"15.0742","nav_total":"233,523,738.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"15.1665","change_start":"-0.0284","change_end":"0.1869%","change_type":"fall","selling_price":"15.1666","redemption_price":"15.1286","nav_total":"234,365,415.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"15.1949","change_start":"+0.0307","change_end":"0.2025%","change_type":"up","selling_price":"15.195","redemption_price":"15.1569","nav_total":"234,793,447.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"15.1642","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.1643","redemption_price":"15.1263","nav_total":"234,492,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"15.1644","change_start":"-0.0165","change_end":"0.1087%","change_type":"fall","selling_price":"15.1645","redemption_price":"15.1265","nav_total":"235,492,187.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"15.1809","change_start":"-0.0044","change_end":"0.0290%","change_type":"fall","selling_price":"15.181","redemption_price":"15.1429","nav_total":"235,671,012.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"15.1853","change_start":"+0.0418","change_end":"0.2760%","change_type":"up","selling_price":"15.1854","redemption_price":"15.1473","nav_total":"235,738,684.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"15.1435","change_start":"+0.0378","change_end":"0.2502%","change_type":"up","selling_price":"15.1436","redemption_price":"15.1056","nav_total":"235,084,996.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"15.1057","change_start":"-0.0356","change_end":"0.2351%","change_type":"fall","selling_price":"15.1058","redemption_price":"15.0679","nav_total":"234,497,677.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"15.1413","change_start":"-0.0076","change_end":"0.0502%","change_type":"fall","selling_price":"15.1414","redemption_price":"15.1034","nav_total":"235,178,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"15.1489","change_start":"+0.0513","change_end":"0.3398%","change_type":"up","selling_price":"15.149","redemption_price":"15.111","nav_total":"235,296,553.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"15.0976","change_start":"+0.0186","change_end":"0.1234%","change_type":"up","selling_price":"15.0977","redemption_price":"15.0599","nav_total":"234,486,519.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"15.0790","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.0791","redemption_price":"15.0413","nav_total":"234,158,617.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"15.0795","change_start":"-0.0567","change_end":"0.3746%","change_type":"fall","selling_price":"15.0796","redemption_price":"15.0418","nav_total":"234,164,890.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"15.1362","change_start":"+0.0062","change_end":"0.0410%","change_type":"up","selling_price":"15.1363","redemption_price":"15.0984","nav_total":"235,036,561.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"15.1300","change_start":"-0.0028","change_end":"0.0185%","change_type":"fall","selling_price":"15.1301","redemption_price":"15.0922","nav_total":"234,938,918.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"15.1328","change_start":"+0.0118","change_end":"0.0780%","change_type":"up","selling_price":"15.1329","redemption_price":"15.095","nav_total":"234,979,429.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"15.1210","change_start":"-0.0318","change_end":"0.2099%","change_type":"fall","selling_price":"15.1211","redemption_price":"15.0832","nav_total":"234,685,269.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"15.1528","change_start":"-0.0349","change_end":"0.2298%","change_type":"fall","selling_price":"15.1529","redemption_price":"15.1149","nav_total":"235,128,818.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"15.1877","change_start":"-0.0028","change_end":"0.0184%","change_type":"fall","selling_price":"15.1878","redemption_price":"15.1497","nav_total":"235,599,689.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"15.1905","change_start":"+0.0233","change_end":"0.1536%","change_type":"up","selling_price":"15.1906","redemption_price":"15.1525","nav_total":"235,638,940.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"15.1672","change_start":"-0.0161","change_end":"0.1060%","change_type":"fall","selling_price":"15.1673","redemption_price":"15.1293","nav_total":"252,242,638.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"15.1833","change_start":"+0.0385","change_end":"0.2542%","change_type":"up","selling_price":"15.1834","redemption_price":"15.1453","nav_total":"252,509,519.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"15.1448","change_start":"+0.0027","change_end":"0.0178%","change_type":"up","selling_price":"15.1449","redemption_price":"15.1069","nav_total":"256,361,906.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"15.1421","change_start":"+0.0444","change_end":"0.2941%","change_type":"up","selling_price":"15.1422","redemption_price":"15.1042","nav_total":"259,361,985.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"15.0977","change_start":"-0.0061","change_end":"0.0404%","change_type":"fall","selling_price":"15.0978","redemption_price":"15.06","nav_total":"258,593,327.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"15.1038","change_start":"+0.0318","change_end":"0.2110%","change_type":"up","selling_price":"15.1039","redemption_price":"15.066","nav_total":"258,398,468.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"15.0720","change_start":"-0.0543","change_end":"0.3590%","change_type":"fall","selling_price":"15.0721","redemption_price":"15.0343","nav_total":"258,297,544.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"15.1263","change_start":"-0.0296","change_end":"0.1953%","change_type":"fall","selling_price":"15.1264","redemption_price":"15.0885","nav_total":"270,152,865.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"15.1559","change_start":"+0.0379","change_end":"0.2507%","change_type":"up","selling_price":"15.156","redemption_price":"15.118","nav_total":"272,626,648.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"15.1180","change_start":"-0.0601","change_end":"0.3960%","change_type":"fall","selling_price":"15.1181","redemption_price":"15.0802","nav_total":"271,844,237.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"15.1781","change_start":"-0.0406","change_end":"0.2668%","change_type":"fall","selling_price":"15.1782","redemption_price":"15.1402","nav_total":"272,926,601.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"15.2187","change_start":"+0.0159","change_end":"0.1046%","change_type":"up","selling_price":"15.2188","redemption_price":"15.1807","nav_total":"273,539,722.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"15.2028","change_start":"+0.0058","change_end":"0.0382%","change_type":"up","selling_price":"15.2029","redemption_price":"15.1648","nav_total":"273,214,841.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"15.1970","change_start":"-0.0533","change_end":"0.3495%","change_type":"fall","selling_price":"15.1971","redemption_price":"15.159","nav_total":"277,408,455.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"15.2503","change_start":"-0.0206","change_end":"0.1349%","change_type":"fall","selling_price":"15.2504","redemption_price":"15.2122","nav_total":"278,377,882.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"15.2709","change_start":"+0.0297","change_end":"0.1949%","change_type":"up","selling_price":"15.271","redemption_price":"15.2327","nav_total":"278,679,042.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"15.2412","change_start":"-0.0249","change_end":"0.1631%","change_type":"fall","selling_price":"15.2413","redemption_price":"15.2031","nav_total":"277,136,842.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"15.2661","change_start":"-0.0513","change_end":"0.3349%","change_type":"fall","selling_price":"15.2662","redemption_price":"15.2279","nav_total":"277,588,533.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"15.3174","change_start":"+0.0387","change_end":"0.2533%","change_type":"up","selling_price":"15.3175","redemption_price":"15.2791","nav_total":"278,522,350.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"15.2787","change_start":"-0.0168","change_end":"0.1098%","change_type":"fall","selling_price":"15.2788","redemption_price":"15.2405","nav_total":"277,818,926.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"15.2955","change_start":"-0.0129","change_end":"0.0843%","change_type":"fall","selling_price":"15.2956","redemption_price":"15.2573","nav_total":"278,113,535.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"15.3084","change_start":"+0.0486","change_end":"0.3185%","change_type":"up","selling_price":"15.3085","redemption_price":"15.2701","nav_total":"278,287,452.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"15.2598","change_start":"+0.0224","change_end":"0.1470%","change_type":"up","selling_price":"15.2599","redemption_price":"15.2217","nav_total":"277,354,193.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"15.2374","change_start":"-0.0030","change_end":"0.0197%","change_type":"fall","selling_price":"15.2375","redemption_price":"15.1993","nav_total":"276,948,602.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"15.2404","change_start":"-0.0139","change_end":"0.0911%","change_type":"fall","selling_price":"15.2405","redemption_price":"15.2023","nav_total":"276,991,381.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"15.2543","change_start":"+0.0379","change_end":"0.2491%","change_type":"up","selling_price":"15.2544","redemption_price":"15.2162","nav_total":"277,200,784.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"15.2164","change_start":"+0.0041","change_end":"0.0270%","change_type":"up","selling_price":"15.2165","redemption_price":"15.1784","nav_total":"276,781,867.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"15.2123","change_start":"+0.0121","change_end":"0.0796%","change_type":"up","selling_price":"15.2124","redemption_price":"15.1743","nav_total":"276,677,137.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"15.2002","change_start":"+0.0666","change_end":"0.4401%","change_type":"up","selling_price":"15.2003","redemption_price":"15.1622","nav_total":"276,417,316.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"15.1336","change_start":"+0.0245","change_end":"0.1622%","change_type":"up","selling_price":"15.1337","redemption_price":"15.0958","nav_total":"275,223,310.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"15.1091","change_start":"+0.0153","change_end":"0.1014%","change_type":"up","selling_price":"15.1092","redemption_price":"15.0713","nav_total":"274,682,510.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"15.0938","change_start":"-0.0036","change_end":"0.0238%","change_type":"fall","selling_price":"15.0939","redemption_price":"15.0561","nav_total":"274,367,840.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"15.0974","change_start":"-0.0490","change_end":"0.3235%","change_type":"fall","selling_price":"15.0975","redemption_price":"15.0597","nav_total":"274,422,823.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"15.1464","change_start":"-0.0014","change_end":"0.0092%","change_type":"fall","selling_price":"15.1465","redemption_price":"15.1085","nav_total":"275,243,026.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"15.1478","change_start":"-0.0228","change_end":"0.1503%","change_type":"fall","selling_price":"15.1479","redemption_price":"15.1099","nav_total":"275,768,439.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"15.1706","change_start":"-0.0140","change_end":"0.0922%","change_type":"fall","selling_price":"15.1707","redemption_price":"15.1327","nav_total":"276,674,084.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"15.1846","change_start":"+0.0230","change_end":"0.1517%","change_type":"up","selling_price":"15.1847","redemption_price":"15.1466","nav_total":"276,829,986.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"15.1616","change_start":"-0.0016","change_end":"0.0106%","change_type":"fall","selling_price":"15.1617","redemption_price":"15.1237","nav_total":"276,481,959.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"15.1632","change_start":"+0.0645","change_end":"0.4272%","change_type":"up","selling_price":"15.1633","redemption_price":"15.1253","nav_total":"276,472,781.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"15.0987","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.0988","redemption_price":"15.061","nav_total":"275,296,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"15.0985","change_start":"-0.0672","change_end":"0.4431%","change_type":"fall","selling_price":"15.0986","redemption_price":"15.0608","nav_total":"274,742,457.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"15.1657","change_start":"+0.0162","change_end":"0.1069%","change_type":"up","selling_price":"15.1658","redemption_price":"15.1278","nav_total":"274,465,519.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"15.1495","change_start":"-0.0173","change_end":"0.1141%","change_type":"fall","selling_price":"15.1496","redemption_price":"15.1116","nav_total":"274,171,488.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"15.1668","change_start":"+0.0549","change_end":"0.3633%","change_type":"up","selling_price":"15.1669","redemption_price":"15.1289","nav_total":"274,484,305.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"15.1119","change_start":"-0.0583","change_end":"0.3843%","change_type":"fall","selling_price":"15.112","redemption_price":"15.0741","nav_total":"273,462,245.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"15.1702","change_start":"-0.0349","change_end":"0.2295%","change_type":"fall","selling_price":"15.1703","redemption_price":"15.1323","nav_total":"274,442,712.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"15.2051","change_start":"+0.0442","change_end":"0.2915%","change_type":"up","selling_price":"15.2052","redemption_price":"15.1671","nav_total":"277,073,794.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"15.1609","change_start":"+0.0040","change_end":"0.0264%","change_type":"up","selling_price":"15.161","redemption_price":"15.123","nav_total":"276,218,276.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"15.1569","change_start":"-0.0415","change_end":"0.2731%","change_type":"fall","selling_price":"15.157","redemption_price":"15.119","nav_total":"275,191,161.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"15.1984","change_start":"+0.0042","change_end":"0.0276%","change_type":"up","selling_price":"15.1985","redemption_price":"15.1604","nav_total":"274,944,183.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"15.1942","change_start":"-0.0083","change_end":"0.0546%","change_type":"fall","selling_price":"15.1943","redemption_price":"15.1562","nav_total":"274,744,874.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"15.2025","change_start":"+0.0032","change_end":"0.0211%","change_type":"up","selling_price":"15.2026","redemption_price":"15.1645","nav_total":"274,877,623.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"15.1993","change_start":"-0.0359","change_end":"0.2356%","change_type":"fall","selling_price":"15.1994","redemption_price":"15.1613","nav_total":"274,888,726.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"15.2352","change_start":"+0.0311","change_end":"0.2046%","change_type":"up","selling_price":"15.2353","redemption_price":"15.1971","nav_total":"275,564,339.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"15.2041","change_start":"-0.0075","change_end":"0.0493%","change_type":"fall","selling_price":"15.2042","redemption_price":"15.1661","nav_total":"275,001,091.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"15.2116","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.2117","redemption_price":"15.1736","nav_total":"275,112,141.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"15.2116","change_start":"-0.0060","change_end":"0.0394%","change_type":"fall","selling_price":"15.2117","redemption_price":"15.1736","nav_total":"275,112,374.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"15.2176","change_start":"+0.0412","change_end":"0.2715%","change_type":"up","selling_price":"15.2177","redemption_price":"15.1796","nav_total":"275,400,815.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"15.1764","change_start":"-0.0419","change_end":"0.2753%","change_type":"fall","selling_price":"15.1765","redemption_price":"15.1385","nav_total":"271,655,226.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"15.2183","change_start":"-0.0271","change_end":"0.1778%","change_type":"fall","selling_price":"15.2184","redemption_price":"15.1803","nav_total":"272,004,872.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"15.2454","change_start":"+0.0020","change_end":"0.0131%","change_type":"up","selling_price":"15.2455","redemption_price":"15.2073","nav_total":"272,489,249.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"15.2434","change_start":"+0.0193","change_end":"0.1268%","change_type":"up","selling_price":"15.2435","redemption_price":"15.2053","nav_total":"272,469,035.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"15.2241","change_start":"+0.0155","change_end":"0.1019%","change_type":"up","selling_price":"15.2242","redemption_price":"15.186","nav_total":"272,125,632.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"15.2086","change_start":"-0.0189","change_end":"0.1241%","change_type":"fall","selling_price":"15.2087","redemption_price":"15.1706","nav_total":"271,836,855.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"15.2275","change_start":"-0.0316","change_end":"0.2071%","change_type":"fall","selling_price":"15.2276","redemption_price":"15.1894","nav_total":"272,210,528.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"15.2591","change_start":"+0.0152","change_end":"0.0997%","change_type":"up","selling_price":"15.2592","redemption_price":"15.221","nav_total":"272,720,038.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"15.2439","change_start":"+0.0291","change_end":"0.1913%","change_type":"up","selling_price":"15.244","redemption_price":"15.2058","nav_total":"275,375,901.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"15.2148","change_start":"-0.0322","change_end":"0.2112%","change_type":"fall","selling_price":"15.2149","redemption_price":"15.1768","nav_total":"274,849,593.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"15.2470","change_start":"+0.0380","change_end":"0.2499%","change_type":"up","selling_price":"15.2471","redemption_price":"15.2089","nav_total":"275,232,132.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"15.2090","change_start":"+0.0198","change_end":"0.1304%","change_type":"up","selling_price":"15.2091","redemption_price":"15.171","nav_total":"274,545,786.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"15.1892","change_start":"-0.0272","change_end":"0.1788%","change_type":"fall","selling_price":"15.1893","redemption_price":"15.1512","nav_total":"274,013,755.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"15.2164","change_start":"-0.0053","change_end":"0.0348%","change_type":"fall","selling_price":"15.2165","redemption_price":"15.1784","nav_total":"274,483,866.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"15.2217","change_start":"-0.0123","change_end":"0.0807%","change_type":"fall","selling_price":"15.2218","redemption_price":"15.1836","nav_total":"271,577,797.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"15.2340","change_start":"+0.0232","change_end":"0.1525%","change_type":"up","selling_price":"15.2341","redemption_price":"15.1959","nav_total":"271,793,006.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"15.2108","change_start":"+0.0050","change_end":"0.0329%","change_type":"up","selling_price":"15.2109","redemption_price":"15.1728","nav_total":"269,438,613.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"15.2058","change_start":"+0.0580","change_end":"0.3829%","change_type":"up","selling_price":"15.2059","redemption_price":"15.1678","nav_total":"269,291,868.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"15.1478","change_start":"+0.0514","change_end":"0.3405%","change_type":"up","selling_price":"15.1479","redemption_price":"15.1099","nav_total":"268,396,175.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"15.0964","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0965","redemption_price":"15.0587","nav_total":"267,484,121.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"15.0963","change_start":"-0.0135","change_end":"0.0893%","change_type":"fall","selling_price":"15.0964","redemption_price":"15.0586","nav_total":"267,497,396.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"15.1098","change_start":"+0.0209","change_end":"0.1385%","change_type":"up","selling_price":"15.1099","redemption_price":"15.072","nav_total":"267,727,089.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"15.0889","change_start":"-0.0148","change_end":"0.0980%","change_type":"fall","selling_price":"15.089","redemption_price":"15.0512","nav_total":"267,357,435.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"15.1037","change_start":"+0.0210","change_end":"0.1392%","change_type":"up","selling_price":"15.1038","redemption_price":"15.0659","nav_total":"267,420,127.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"15.0827","change_start":"-0.0261","change_end":"0.1727%","change_type":"fall","selling_price":"15.0828","redemption_price":"15.045","nav_total":"267,046,902.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"15.1088","change_start":"+0.0215","change_end":"0.1425%","change_type":"up","selling_price":"15.1089","redemption_price":"15.071","nav_total":"267,450,840.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"15.0873","change_start":"-0.0060","change_end":"0.0398%","change_type":"fall","selling_price":"15.0874","redemption_price":"15.0496","nav_total":"267,038,951.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"15.0933","change_start":"+0.0070","change_end":"0.0464%","change_type":"up","selling_price":"15.0934","redemption_price":"15.0556","nav_total":"267,207,031.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"15.0863","change_start":"+0.0500","change_end":"0.3325%","change_type":"up","selling_price":"15.0864","redemption_price":"15.0486","nav_total":"267,082,361.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"15.0363","change_start":"+0.0597","change_end":"0.3986%","change_type":"up","selling_price":"15.0364","redemption_price":"14.9987","nav_total":"266,197,946.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"14.9766","change_start":"-0.0272","change_end":"0.1813%","change_type":"fall","selling_price":"14.9767","redemption_price":"14.9392","nav_total":"264,918,585.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"15.0038","change_start":"-0.0279","change_end":"0.1856%","change_type":"fall","selling_price":"15.0039","redemption_price":"14.9663","nav_total":"265,394,602.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"15.0317","change_start":"+0.0166","change_end":"0.1106%","change_type":"up","selling_price":"15.0318","redemption_price":"14.9941","nav_total":"265,729,408.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"15.0151","change_start":"-0.0170","change_end":"0.1131%","change_type":"fall","selling_price":"15.0152","redemption_price":"14.9776","nav_total":"265,592,528.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"15.0321","change_start":"+0.0116","change_end":"0.0772%","change_type":"up","selling_price":"15.0322","redemption_price":"14.9945","nav_total":"265,766,048.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"15.0205","change_start":"-0.0416","change_end":"0.2762%","change_type":"fall","selling_price":"15.0206","redemption_price":"14.9829","nav_total":"265,517,887.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"15.0621","change_start":"-0.0252","change_end":"0.1670%","change_type":"fall","selling_price":"15.0622","redemption_price":"15.0244","nav_total":"266,257,196.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"15.0873","change_start":"-0.0071","change_end":"0.0470%","change_type":"fall","selling_price":"15.0874","redemption_price":"15.0496","nav_total":"266,180,954.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"15.0944","change_start":"+0.0440","change_end":"0.2924%","change_type":"up","selling_price":"15.0945","redemption_price":"15.0567","nav_total":"266,306,326.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"15.0504","change_start":"-0.0144","change_end":"0.0956%","change_type":"fall","selling_price":"15.0505","redemption_price":"15.0128","nav_total":"263,628,485.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"15.0648","change_start":"+0.0813","change_end":"0.5426%","change_type":"up","selling_price":"15.0649","redemption_price":"15.0271","nav_total":"263,112,254.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"14.9835","change_start":"+0.0194","change_end":"0.1296%","change_type":"up","selling_price":"14.9836","redemption_price":"14.946","nav_total":"249,550,950.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"14.9641","change_start":"-0.0379","change_end":"0.2526%","change_type":"fall","selling_price":"14.9642","redemption_price":"14.9267","nav_total":"250,054,886.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"15.0020","change_start":"-0.0656","change_end":"0.4354%","change_type":"fall","selling_price":"15.0021","redemption_price":"14.9645","nav_total":"250,617,084.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"15.0676","change_start":"-0.0344","change_end":"0.2278%","change_type":"fall","selling_price":"15.0677","redemption_price":"15.0299","nav_total":"251,383,679.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"15.1020","change_start":"-0.0545","change_end":"0.3596%","change_type":"fall","selling_price":"15.1021","redemption_price":"15.0642","nav_total":"251,918,166.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"15.1565","change_start":"-0.0245","change_end":"0.1614%","change_type":"fall","selling_price":"15.1566","redemption_price":"15.1186","nav_total":"252,725,758.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"15.1810","change_start":"-0.0208","change_end":"0.1368%","change_type":"fall","selling_price":"15.1811","redemption_price":"15.143","nav_total":"254,380,031.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"15.2018","change_start":"+0.0157","change_end":"0.1034%","change_type":"up","selling_price":"15.2019","redemption_price":"15.1638","nav_total":"254,693,326.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"15.1861","change_start":"-0.0013","change_end":"0.0086%","change_type":"fall","selling_price":"15.1862","redemption_price":"15.1481","nav_total":"250,117,289.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"15.1874","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.1875","redemption_price":"15.1494","nav_total":"249,207,870.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"15.1879","change_start":"+0.0205","change_end":"0.1352%","change_type":"up","selling_price":"15.188","redemption_price":"15.1499","nav_total":"243,146,219.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"15.1674","change_start":"-0.0110","change_end":"0.0725%","change_type":"fall","selling_price":"15.1675","redemption_price":"15.1295","nav_total":"245,583,427.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"15.1784","change_start":"+0.0257","change_end":"0.1696%","change_type":"up","selling_price":"15.1785","redemption_price":"15.1405","nav_total":"216,378,569.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"15.1527","change_start":"-0.0074","change_end":"0.0488%","change_type":"fall","selling_price":"15.1528","redemption_price":"15.1148","nav_total":"214,850,283.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"15.1601","change_start":"+0.0172","change_end":"0.1136%","change_type":"up","selling_price":"15.1602","redemption_price":"15.1222","nav_total":"215,282,534.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"15.1429","change_start":"+0.0283","change_end":"0.1872%","change_type":"up","selling_price":"15.143","redemption_price":"15.105","nav_total":"214,939,099.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"15.1146","change_start":"+0.0287","change_end":"0.1902%","change_type":"up","selling_price":"15.1147","redemption_price":"15.0768","nav_total":"214,236,811.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"15.0859","change_start":"-0.0172","change_end":"0.1139%","change_type":"fall","selling_price":"15.086","redemption_price":"15.0482","nav_total":"212,729,401.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"15.1031","change_start":"-0.0049","change_end":"0.0324%","change_type":"fall","selling_price":"15.1032","redemption_price":"15.0653","nav_total":"202,817,025.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"15.1080","change_start":"+0.0327","change_end":"0.2169%","change_type":"up","selling_price":"15.1081","redemption_price":"15.0702","nav_total":"202,912,458.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"15.0753","change_start":"-0.0079","change_end":"0.0524%","change_type":"fall","selling_price":"15.0754","redemption_price":"15.0376","nav_total":"202,671,390.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"15.0832","change_start":"-0.0053","change_end":"0.0351%","change_type":"fall","selling_price":"15.0833","redemption_price":"15.0455","nav_total":"201,537,865.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"15.0885","change_start":"+0.0364","change_end":"0.2418%","change_type":"up","selling_price":"15.0886","redemption_price":"15.0508","nav_total":"199,615,825.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"15.0521","change_start":"-0.0032","change_end":"0.0213%","change_type":"fall","selling_price":"15.0522","redemption_price":"15.0145","nav_total":"196,133,935.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"15.0553","change_start":"+0.0103","change_end":"0.0685%","change_type":"up","selling_price":"15.0554","redemption_price":"15.0177","nav_total":"193,576,633.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"15.0450","change_start":"-0.0196","change_end":"0.1301%","change_type":"fall","selling_price":"15.0451","redemption_price":"15.0074","nav_total":"191,460,492.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"15.0646","change_start":"-0.0300","change_end":"0.1987%","change_type":"fall","selling_price":"15.0647","redemption_price":"15.0269","nav_total":"191,942,827.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"15.0946","change_start":"-0.0095","change_end":"0.0629%","change_type":"fall","selling_price":"15.0947","redemption_price":"15.0569","nav_total":"191,214,803.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"15.1041","change_start":"-0.0108","change_end":"0.0715%","change_type":"fall","selling_price":"15.1042","redemption_price":"15.0663","nav_total":"191,304,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"15.1149","change_start":"+0.0217","change_end":"0.1438%","change_type":"up","selling_price":"15.115","redemption_price":"15.0771","nav_total":"182,442,450.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"15.0932","change_start":"-0.0063","change_end":"0.0417%","change_type":"fall","selling_price":"15.0933","redemption_price":"15.0555","nav_total":"182,126,462.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"15.0995","change_start":"+0.0514","change_end":"0.3416%","change_type":"up","selling_price":"15.0996","redemption_price":"15.0618","nav_total":"181,073,125.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"15.0481","change_start":"+0.0087","change_end":"0.0578%","change_type":"up","selling_price":"15.0482","redemption_price":"15.0105","nav_total":"175,072,010.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"15.0394","change_start":"+0.0094","change_end":"0.0625%","change_type":"up","selling_price":"15.0395","redemption_price":"15.0018","nav_total":"165,741,091.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"15.0300","change_start":"+0.0189","change_end":"0.1259%","change_type":"up","selling_price":"15.0301","redemption_price":"14.9924","nav_total":"163,685,892.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"15.0111","change_start":"+0.0251","change_end":"0.1675%","change_type":"up","selling_price":"15.0112","redemption_price":"14.9736","nav_total":"163,475,933.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"14.9860","change_start":"+0.0191","change_end":"0.1276%","change_type":"up","selling_price":"14.9861","redemption_price":"14.9485","nav_total":"162,225,783.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"14.9669","change_start":"+0.0057","change_end":"0.0381%","change_type":"up","selling_price":"14.967","redemption_price":"14.9295","nav_total":"161,503,059.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"14.9612","change_start":"-0.0123","change_end":"0.0821%","change_type":"fall","selling_price":"14.9613","redemption_price":"14.9238","nav_total":"159,521,566.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"14.9735","change_start":"-0.0113","change_end":"0.0754%","change_type":"fall","selling_price":"14.9736","redemption_price":"14.9361","nav_total":"159,652,383.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"14.9848","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.9849","redemption_price":"14.9473","nav_total":"161,030,314.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"14.9846","change_start":"-0.0428","change_end":"0.2848%","change_type":"fall","selling_price":"14.9847","redemption_price":"14.9471","nav_total":"161,028,164.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"15.0274","change_start":"+0.0116","change_end":"0.0773%","change_type":"up","selling_price":"15.0275","redemption_price":"14.9898","nav_total":"161,488,083.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"15.0158","change_start":"+0.0178","change_end":"0.1187%","change_type":"up","selling_price":"15.0159","redemption_price":"14.9783","nav_total":"161,434,582.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"14.9980","change_start":"-0.0171","change_end":"0.1139%","change_type":"fall","selling_price":"14.9981","redemption_price":"14.9605","nav_total":"161,242,887.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"15.0151","change_start":"-0.0261","change_end":"0.1735%","change_type":"fall","selling_price":"15.0152","redemption_price":"14.9776","nav_total":"160,129,440.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"15.0412","change_start":"+0.0723","change_end":"0.4830%","change_type":"up","selling_price":"15.0413","redemption_price":"15.0036","nav_total":"160,387,823.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"14.9689","change_start":"+0.0096","change_end":"0.0642%","change_type":"up","selling_price":"14.969","redemption_price":"14.9315","nav_total":"159,116,793.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"14.9593","change_start":"+0.0152","change_end":"0.1017%","change_type":"up","selling_price":"14.9594","redemption_price":"14.9219","nav_total":"158,006,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"14.9441","change_start":"-0.0934","change_end":"0.6211%","change_type":"fall","selling_price":"14.9442","redemption_price":"14.9067","nav_total":"156,862,347.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"15.0375","change_start":"+0.0057","change_end":"0.0379%","change_type":"up","selling_price":"15.0376","redemption_price":"14.9999","nav_total":"157,842,139.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"15.0318","change_start":"-0.0538","change_end":"0.3566%","change_type":"fall","selling_price":"15.0319","redemption_price":"14.9942","nav_total":"156,742,507.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"15.0856","change_start":"+0.0103","change_end":"0.0683%","change_type":"up","selling_price":"15.0857","redemption_price":"15.0479","nav_total":"157,358,141.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"15.0753","change_start":"-0.0076","change_end":"0.0504%","change_type":"fall","selling_price":"15.0754","redemption_price":"15.0376","nav_total":"156,163,233.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"15.0829","change_start":"-0.0377","change_end":"0.2493%","change_type":"fall","selling_price":"15.083","redemption_price":"15.0452","nav_total":"156,230,957.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"15.1206","change_start":"+0.0223","change_end":"0.1477%","change_type":"up","selling_price":"15.1207","redemption_price":"15.0828","nav_total":"156,707,636.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"15.0983","change_start":"-0.0084","change_end":"0.0556%","change_type":"fall","selling_price":"15.0984","redemption_price":"15.0606","nav_total":"156,355,675.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"15.1067","change_start":"-0.0040","change_end":"0.0265%","change_type":"fall","selling_price":"15.1068","redemption_price":"15.0689","nav_total":"156,517,893.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"15.1107","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1108","redemption_price":"15.0729","nav_total":"156,601,009.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"15.1102","change_start":"+0.0146","change_end":"0.0967%","change_type":"up","selling_price":"15.1103","redemption_price":"15.0724","nav_total":"156,596,642.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"15.0956","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.0957","redemption_price":"15.0579","nav_total":"156,445,298.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"15.0962","change_start":"+0.0673","change_end":"0.4478%","change_type":"up","selling_price":"15.0963","redemption_price":"15.0585","nav_total":"156,467,204.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"15.0289","change_start":"+0.0278","change_end":"0.1853%","change_type":"up","selling_price":"15.029","redemption_price":"14.9913","nav_total":"155,769,502.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"15.0011","change_start":"-0.0420","change_end":"0.2792%","change_type":"fall","selling_price":"15.0012","redemption_price":"14.9636","nav_total":"155,392,132.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"15.0431","change_start":"+0.0019","change_end":"0.0126%","change_type":"up","selling_price":"15.0432","redemption_price":"15.0055","nav_total":"155,856,708.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"15.0412","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0413","redemption_price":"15.0036","nav_total":"155,842,596.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"15.0408","change_start":"-0.0142","change_end":"0.0943%","change_type":"fall","selling_price":"15.0409","redemption_price":"15.0032","nav_total":"155,728,350.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"15.0550","change_start":"+0.0019","change_end":"0.0126%","change_type":"up","selling_price":"15.0551","redemption_price":"15.0174","nav_total":"155,874,891.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"15.0531","change_start":"-0.0265","change_end":"0.1757%","change_type":"fall","selling_price":"15.0532","redemption_price":"15.0155","nav_total":"155,860,166.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"15.0796","change_start":"+0.0066","change_end":"0.0438%","change_type":"up","selling_price":"15.0797","redemption_price":"15.0419","nav_total":"160,730,013.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"15.0730","change_start":"+0.0228","change_end":"0.1515%","change_type":"up","selling_price":"15.0731","redemption_price":"15.0353","nav_total":"160,659,294.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"15.0502","change_start":"-0.0295","change_end":"0.1956%","change_type":"fall","selling_price":"15.0503","redemption_price":"15.0126","nav_total":"160,191,911.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"15.0797","change_start":"+0.0382","change_end":"0.2540%","change_type":"up","selling_price":"15.0798","redemption_price":"15.042","nav_total":"160,506,380.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"15.0415","change_start":"+0.0121","change_end":"0.0805%","change_type":"up","selling_price":"15.0416","redemption_price":"15.0039","nav_total":"160,064,512.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"15.0294","change_start":"+0.0354","change_end":"0.2361%","change_type":"up","selling_price":"15.0295","redemption_price":"14.9918","nav_total":"159,911,394.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"14.9940","change_start":"+0.0172","change_end":"0.1148%","change_type":"up","selling_price":"14.9941","redemption_price":"14.9565","nav_total":"159,420,037.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"14.9768","change_start":"-0.0083","change_end":"0.0554%","change_type":"fall","selling_price":"14.9769","redemption_price":"14.9394","nav_total":"159,234,712.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"14.9851","change_start":"+0.0169","change_end":"0.1129%","change_type":"up","selling_price":"14.9852","redemption_price":"14.9476","nav_total":"159,314,631.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"14.9682","change_start":"-0.0123","change_end":"0.0821%","change_type":"fall","selling_price":"14.9683","redemption_price":"14.9308","nav_total":"159,244,954.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"14.9805","change_start":"+0.0212","change_end":"0.1417%","change_type":"up","selling_price":"14.9806","redemption_price":"14.943","nav_total":"159,284,503.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"14.9593","change_start":"+0.0197","change_end":"0.1319%","change_type":"up","selling_price":"14.9594","redemption_price":"14.9219","nav_total":"159,059,270.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"14.9396","change_start":"-0.0061","change_end":"0.0408%","change_type":"fall","selling_price":"14.9397","redemption_price":"14.9023","nav_total":"158,849,493.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"14.9457","change_start":"+0.0568","change_end":"0.3815%","change_type":"up","selling_price":"14.9458","redemption_price":"14.9083","nav_total":"158,908,961.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"14.8889","change_start":"-0.0077","change_end":"0.0517%","change_type":"fall","selling_price":"14.889","redemption_price":"14.8517","nav_total":"158,295,537.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"14.8966","change_start":"-0.0070","change_end":"0.0470%","change_type":"fall","selling_price":"14.8967","redemption_price":"14.8594","nav_total":"158,332,187.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"14.9036","change_start":"+0.0209","change_end":"0.1404%","change_type":"up","selling_price":"14.9037","redemption_price":"14.8663","nav_total":"158,302,207.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"14.8827","change_start":"-0.0148","change_end":"0.0993%","change_type":"fall","selling_price":"14.8828","redemption_price":"14.8455","nav_total":"158,310,349.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"14.8975","change_start":"+0.0800","change_end":"0.5399%","change_type":"up","selling_price":"14.8976","redemption_price":"14.8603","nav_total":"158,571,584.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"14.8175","change_start":"-0.0089","change_end":"0.0600%","change_type":"fall","selling_price":"14.8176","redemption_price":"14.7805","nav_total":"157,886,675.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"14.8264","change_start":"+0.0050","change_end":"0.0337%","change_type":"up","selling_price":"14.8265","redemption_price":"14.7893","nav_total":"158,603,045.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"14.8214","change_start":"-0.0172","change_end":"0.1159%","change_type":"fall","selling_price":"14.8215","redemption_price":"14.7843","nav_total":"158,595,371.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"14.8386","change_start":"+0.0457","change_end":"0.3089%","change_type":"up","selling_price":"14.8387","redemption_price":"14.8015","nav_total":"158,749,209.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"14.7929","change_start":"+0.0609","change_end":"0.4134%","change_type":"up","selling_price":"14.793","redemption_price":"14.7559","nav_total":"158,309,814.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"14.7320","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7321","redemption_price":"14.6952","nav_total":"157,634,697.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"14.7312","change_start":"-0.0536","change_end":"0.3625%","change_type":"fall","selling_price":"14.7313","redemption_price":"14.6944","nav_total":"157,319,517.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"14.7848","change_start":"-0.0031","change_end":"0.0210%","change_type":"fall","selling_price":"14.7849","redemption_price":"14.7478","nav_total":"157,732,864.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"14.7879","change_start":"-0.0599","change_end":"0.4034%","change_type":"fall","selling_price":"14.788","redemption_price":"14.7509","nav_total":"159,200,376.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"14.8478","change_start":"-0.0186","change_end":"0.1251%","change_type":"fall","selling_price":"14.8479","redemption_price":"14.8107","nav_total":"159,844,033.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"14.8664","change_start":"-0.0082","change_end":"0.0551%","change_type":"fall","selling_price":"14.8665","redemption_price":"14.8292","nav_total":"159,937,436.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"14.8746","change_start":"-0.0024","change_end":"0.0161%","change_type":"fall","selling_price":"14.8747","redemption_price":"14.8374","nav_total":"160,046,009.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"14.8770","change_start":"+0.0703","change_end":"0.4748%","change_type":"up","selling_price":"14.8771","redemption_price":"14.8398","nav_total":"160,072,565.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"14.8067","change_start":"-0.0413","change_end":"0.2782%","change_type":"fall","selling_price":"14.8068","redemption_price":"14.7697","nav_total":"159,270,760.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"14.8480","change_start":"+0.0221","change_end":"0.1491%","change_type":"up","selling_price":"14.8481","redemption_price":"14.8109","nav_total":"160,159,832.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"14.8259","change_start":"-0.0016","change_end":"0.0108%","change_type":"fall","selling_price":"14.826","redemption_price":"14.7888","nav_total":"159,921,464.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"14.8275","change_start":"+0.0041","change_end":"0.0277%","change_type":"up","selling_price":"14.8276","redemption_price":"14.7904","nav_total":"159,942,973.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"14.8234","change_start":"+0.0104","change_end":"0.0702%","change_type":"up","selling_price":"14.8235","redemption_price":"14.7863","nav_total":"159,899,660.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"14.8130","change_start":"-0.0175","change_end":"0.1180%","change_type":"fall","selling_price":"14.8131","redemption_price":"14.776","nav_total":"159,777,265.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"14.8305","change_start":"+0.0179","change_end":"0.1208%","change_type":"up","selling_price":"14.8306","redemption_price":"14.7934","nav_total":"162,166,170.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"14.8126","change_start":"+0.0420","change_end":"0.2843%","change_type":"up","selling_price":"14.8127","redemption_price":"14.7756","nav_total":"161,972,213.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"14.7706","change_start":"-0.0015","change_end":"0.0102%","change_type":"fall","selling_price":"14.7707","redemption_price":"14.7337","nav_total":"161,512,689.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"14.7721","change_start":"+0.0238","change_end":"0.1614%","change_type":"up","selling_price":"14.7722","redemption_price":"14.7352","nav_total":"161,534,452.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"14.7483","change_start":"+0.0216","change_end":"0.1467%","change_type":"up","selling_price":"14.7484","redemption_price":"14.7114","nav_total":"161,768,996.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"14.7267","change_start":"+0.0094","change_end":"0.0639%","change_type":"up","selling_price":"14.7268","redemption_price":"14.6899","nav_total":"161,520,709.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"14.7173","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7174","redemption_price":"14.6805","nav_total":"161,484,291.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"14.7160","change_start":"+0.0261","change_end":"0.1777%","change_type":"up","selling_price":"14.7161","redemption_price":"14.6792","nav_total":"161,360,081.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"14.6899","change_start":"-0.0014","change_end":"0.0095%","change_type":"fall","selling_price":"14.69","redemption_price":"14.6532","nav_total":"160,961,876.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"14.6913","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.6914","redemption_price":"14.6546","nav_total":"161,015,445.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"14.6894","change_start":"+0.0217","change_end":"0.1479%","change_type":"up","selling_price":"14.6895","redemption_price":"14.6527","nav_total":"161,014,834.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"14.6677","change_start":"+0.0234","change_end":"0.1598%","change_type":"up","selling_price":"14.6678","redemption_price":"14.631","nav_total":"160,709,142.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"14.6443","change_start":"-0.0318","change_end":"0.2167%","change_type":"fall","selling_price":"14.6444","redemption_price":"14.6077","nav_total":"160,087,000.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"14.6761","change_start":"-0.0046","change_end":"0.0313%","change_type":"fall","selling_price":"14.6762","redemption_price":"14.6394","nav_total":"160,825,410.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"14.6807","change_start":"+0.0259","change_end":"0.1767%","change_type":"up","selling_price":"14.6808","redemption_price":"14.644","nav_total":"160,805,813.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"14.6548","change_start":"+0.0411","change_end":"0.2812%","change_type":"up","selling_price":"14.6549","redemption_price":"14.6182","nav_total":"160,501,776.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"14.6137","change_start":"-0.0770","change_end":"0.5241%","change_type":"fall","selling_price":"14.6138","redemption_price":"14.5772","nav_total":"160,052,148.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"14.6907","change_start":"-0.0160","change_end":"0.1088%","change_type":"fall","selling_price":"14.6908","redemption_price":"14.654","nav_total":"160,895,274.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"14.7067","change_start":"+0.0359","change_end":"0.2447%","change_type":"up","selling_price":"14.7068","redemption_price":"14.6699","nav_total":"160,895,540.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"14.6708","change_start":"-0.0067","change_end":"0.0456%","change_type":"fall","selling_price":"14.6709","redemption_price":"14.6341","nav_total":"160,502,994.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"14.6775","change_start":"-0.0211","change_end":"0.1436%","change_type":"fall","selling_price":"14.6776","redemption_price":"14.6408","nav_total":"160,566,132.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"14.6986","change_start":"-0.0063","change_end":"0.0428%","change_type":"fall","selling_price":"14.6987","redemption_price":"14.6619","nav_total":"160,646,467.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"14.7049","change_start":"+0.0351","change_end":"0.2393%","change_type":"up","selling_price":"14.705","redemption_price":"14.6681","nav_total":"160,715,966.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"14.6698","change_start":"-0.0066","change_end":"0.0450%","change_type":"fall","selling_price":"14.6699","redemption_price":"14.6331","nav_total":"160,227,163.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"14.6764","change_start":"+0.0169","change_end":"0.1153%","change_type":"up","selling_price":"14.6765","redemption_price":"14.6397","nav_total":"160,049,355.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"14.6595","change_start":"+0.0090","change_end":"0.0614%","change_type":"up","selling_price":"14.6596","redemption_price":"14.6229","nav_total":"159,844,379.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"14.6505","change_start":"-0.0214","change_end":"0.1459%","change_type":"fall","selling_price":"14.6506","redemption_price":"14.6139","nav_total":"159,798,486.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"14.6719","change_start":"+0.0447","change_end":"0.3056%","change_type":"up","selling_price":"14.672","redemption_price":"14.6352","nav_total":"159,726,894.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"14.6272","change_start":"+0.0829","change_end":"0.5700%","change_type":"up","selling_price":"14.6273","redemption_price":"14.5906","nav_total":"159,240,408.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"14.5443","change_start":"+0.0171","change_end":"0.1177%","change_type":"up","selling_price":"14.5444","redemption_price":"14.5079","nav_total":"158,332,058.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"14.5272","change_start":"+0.0237","change_end":"0.1634%","change_type":"up","selling_price":"14.5273","redemption_price":"14.4909","nav_total":"158,126,459.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"14.5035","change_start":"+0.0400","change_end":"0.2766%","change_type":"up","selling_price":"14.5036","redemption_price":"14.4672","nav_total":"157,865,192.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"14.4635","change_start":"-0.0039","change_end":"0.0270%","change_type":"fall","selling_price":"14.4636","redemption_price":"14.4273","nav_total":"157,415,335.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"14.4674","change_start":"-0.0354","change_end":"0.2441%","change_type":"fall","selling_price":"14.4675","redemption_price":"14.4312","nav_total":"157,837,950.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"14.5028","change_start":"-0.0348","change_end":"0.2394%","change_type":"fall","selling_price":"14.5029","redemption_price":"14.4665","nav_total":"158,056,771.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"14.5376","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.5377","redemption_price":"14.5013","nav_total":"158,470,818.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"14.5378","change_start":"+0.0294","change_end":"0.2026%","change_type":"up","selling_price":"14.5379","redemption_price":"14.5015","nav_total":"158,467,333.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"14.5084","change_start":"-0.0581","change_end":"0.3989%","change_type":"fall","selling_price":"14.5085","redemption_price":"14.4721","nav_total":"158,087,562.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"14.5665","change_start":"+0.0214","change_end":"0.1471%","change_type":"up","selling_price":"14.5666","redemption_price":"14.5301","nav_total":"158,705,180.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"14.5451","change_start":"+0.0303","change_end":"0.2088%","change_type":"up","selling_price":"14.5452","redemption_price":"14.5087","nav_total":"158,691,565.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"14.5148","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.5149","redemption_price":"14.4785","nav_total":"158,365,633.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"14.5129","change_start":"+0.0574","change_end":"0.3971%","change_type":"up","selling_price":"14.513","redemption_price":"14.4766","nav_total":"159,151,260.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"14.4555","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.4556","redemption_price":"14.4194","nav_total":"158,351,943.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"14.4565","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.4566","redemption_price":"14.4204","nav_total":"158,362,813.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"14.4566","change_start":"-0.0717","change_end":"0.4935%","change_type":"fall","selling_price":"14.4567","redemption_price":"14.4205","nav_total":"158,363,481.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"14.5283","change_start":"-0.0014","change_end":"0.0096%","change_type":"fall","selling_price":"14.5284","redemption_price":"14.492","nav_total":"159,149,332.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"14.5297","change_start":"-0.0650","change_end":"0.4454%","change_type":"fall","selling_price":"14.5298","redemption_price":"14.4934","nav_total":"159,585,777.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"14.5947","change_start":"+0.0304","change_end":"0.2087%","change_type":"up","selling_price":"14.5948","redemption_price":"14.5582","nav_total":"160,294,690.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"14.5643","change_start":"+0.0033","change_end":"0.0227%","change_type":"up","selling_price":"14.5644","redemption_price":"14.5279","nav_total":"159,841,102.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"14.5610","change_start":"+0.0208","change_end":"0.1431%","change_type":"up","selling_price":"14.5611","redemption_price":"14.5246","nav_total":"159,779,810.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"14.5402","change_start":"+0.0191","change_end":"0.1315%","change_type":"up","selling_price":"14.5403","redemption_price":"14.5038","nav_total":"159,527,684.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"14.5211","change_start":"-0.0478","change_end":"0.3281%","change_type":"fall","selling_price":"14.5212","redemption_price":"14.4848","nav_total":"159,242,462.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"14.5689","change_start":"+0.0061","change_end":"0.0419%","change_type":"up","selling_price":"14.569","redemption_price":"14.5325","nav_total":"159,766,414.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"14.5628","change_start":"+0.0132","change_end":"0.0907%","change_type":"up","selling_price":"14.5629","redemption_price":"14.5264","nav_total":"160,692,634.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"14.5496","change_start":"+0.0160","change_end":"0.1101%","change_type":"up","selling_price":"14.5497","redemption_price":"14.5132","nav_total":"160,517,297.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"14.5336","change_start":"+0.0210","change_end":"0.1447%","change_type":"up","selling_price":"14.5337","redemption_price":"14.4973","nav_total":"160,335,744.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"14.5126","change_start":"+0.0136","change_end":"0.0938%","change_type":"up","selling_price":"14.5127","redemption_price":"14.4763","nav_total":"160,104,579.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"14.4990","change_start":"+0.0494","change_end":"0.3419%","change_type":"up","selling_price":"14.4991","redemption_price":"14.4628","nav_total":"159,954,943.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"14.4496","change_start":"+0.0419","change_end":"0.2908%","change_type":"up","selling_price":"14.4497","redemption_price":"14.4135","nav_total":"161,527,610.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"14.4077","change_start":"+0.0110","change_end":"0.0764%","change_type":"up","selling_price":"14.4078","redemption_price":"14.3717","nav_total":"161,040,149.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"14.3967","change_start":"+0.0244","change_end":"0.1698%","change_type":"up","selling_price":"14.3968","redemption_price":"14.3607","nav_total":"160,911,743.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"14.3723","change_start":"+0.0133","change_end":"0.0926%","change_type":"up","selling_price":"14.3724","redemption_price":"14.3364","nav_total":"160,629,135.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"14.3590","change_start":"-0.0449","change_end":"0.3117%","change_type":"fall","selling_price":"14.3591","redemption_price":"14.3231","nav_total":"160,480,090.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"14.4039","change_start":"+0.0151","change_end":"0.1049%","change_type":"up","selling_price":"14.404","redemption_price":"14.3679","nav_total":"160,964,586.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"14.3888","change_start":"-0.0206","change_end":"0.1430%","change_type":"fall","selling_price":"14.3889","redemption_price":"14.3528","nav_total":"160,795,539.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"14.4094","change_start":"+0.0204","change_end":"0.1418%","change_type":"up","selling_price":"14.4095","redemption_price":"14.3734","nav_total":"160,526,568.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"14.3890","change_start":"+0.0398","change_end":"0.2774%","change_type":"up","selling_price":"14.3891","redemption_price":"14.353","nav_total":"160,273,868.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"14.3492","change_start":"+0.0372","change_end":"0.2599%","change_type":"up","selling_price":"14.3493","redemption_price":"14.3133","nav_total":"159,834,638.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"14.3120","change_start":"+0.0351","change_end":"0.2459%","change_type":"up","selling_price":"14.3121","redemption_price":"14.2762","nav_total":"159,313,175.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"14.2769","change_start":"-0.0102","change_end":"0.0714%","change_type":"fall","selling_price":"14.277","redemption_price":"14.2412","nav_total":"158,919,290.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"14.2871","change_start":"+0.0268","change_end":"0.1879%","change_type":"up","selling_price":"14.2872","redemption_price":"14.2514","nav_total":"159,022,233.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"14.2603","change_start":"+0.0066","change_end":"0.0463%","change_type":"up","selling_price":"14.2604","redemption_price":"14.2246","nav_total":"158,750,550.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"14.2537","change_start":"-0.0304","change_end":"0.2128%","change_type":"fall","selling_price":"14.2538","redemption_price":"14.2181","nav_total":"158,676,134.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"14.2841","change_start":"-0.0118","change_end":"0.0825%","change_type":"fall","selling_price":"14.2842","redemption_price":"14.2484","nav_total":"159,064,961.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"14.2959","change_start":"-0.0225","change_end":"0.1571%","change_type":"fall","selling_price":"14.296","redemption_price":"14.2602","nav_total":"159,186,413.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"14.3184","change_start":"-0.0181","change_end":"0.1263%","change_type":"fall","selling_price":"14.3185","redemption_price":"14.2826","nav_total":"159,436,786.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"14.3365","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.3366","redemption_price":"14.3007","nav_total":"159,591,665.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"14.3356","change_start":"+0.0232","change_end":"0.1621%","change_type":"up","selling_price":"14.3357","redemption_price":"14.2998","nav_total":"159,639,124.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"14.3124","change_start":"+0.0156","change_end":"0.1091%","change_type":"up","selling_price":"14.3125","redemption_price":"14.2766","nav_total":"159,381,709.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"14.2968","change_start":"+0.0508","change_end":"0.3566%","change_type":"up","selling_price":"14.2969","redemption_price":"14.2611","nav_total":"159,207,011.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"14.2460","change_start":"-0.0275","change_end":"0.1927%","change_type":"fall","selling_price":"14.2461","redemption_price":"14.2104","nav_total":"158,793,741.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"14.2735","change_start":"+0.0438","change_end":"0.3078%","change_type":"up","selling_price":"14.2736","redemption_price":"14.2378","nav_total":"159,103,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"14.2297","change_start":"-0.0391","change_end":"0.2740%","change_type":"fall","selling_price":"14.2298","redemption_price":"14.1941","nav_total":"158,622,057.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"14.2688","change_start":"+0.0128","change_end":"0.0898%","change_type":"up","selling_price":"14.2689","redemption_price":"14.2331","nav_total":"161,034,766.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"14.2560","change_start":"+0.0032","change_end":"0.0225%","change_type":"up","selling_price":"14.2561","redemption_price":"14.2204","nav_total":"160,591,230.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"14.2528","change_start":"+0.0284","change_end":"0.1997%","change_type":"up","selling_price":"14.2529","redemption_price":"14.2172","nav_total":"160,554,845.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"14.2244","change_start":"+0.0203","change_end":"0.1429%","change_type":"up","selling_price":"14.2245","redemption_price":"14.1888","nav_total":"160,205,310.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"14.2041","change_start":"+0.0617","change_end":"0.4363%","change_type":"up","selling_price":"14.2042","redemption_price":"14.1686","nav_total":"159,976,188.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"14.1424","change_start":"+0.0202","change_end":"0.1430%","change_type":"up","selling_price":"14.1425","redemption_price":"14.107","nav_total":"159,157,451.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"14.1222","change_start":"+0.0588","change_end":"0.4181%","change_type":"up","selling_price":"14.1223","redemption_price":"14.0869","nav_total":"158,931,623.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"14.0634","change_start":"+0.0156","change_end":"0.1110%","change_type":"up","selling_price":"14.0635","redemption_price":"14.0282","nav_total":"158,255,845.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"14.0478","change_start":"+0.0232","change_end":"0.1654%","change_type":"up","selling_price":"14.0479","redemption_price":"14.0127","nav_total":"158,019,964.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"14.0246","change_start":"-0.0252","change_end":"0.1794%","change_type":"fall","selling_price":"14.0247","redemption_price":"13.9895","nav_total":"157,760,882.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"14.0498","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.0499","redemption_price":"14.0147","nav_total":"158,033,601.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"14.0509","change_start":"-0.0484","change_end":"0.3433%","change_type":"fall","selling_price":"14.051","redemption_price":"14.0158","nav_total":"158,126,108.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"14.0993","change_start":"-0.0252","change_end":"0.1784%","change_type":"fall","selling_price":"14.0994","redemption_price":"14.0641","nav_total":"158,671,044.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"14.1245","change_start":"-0.0360","change_end":"0.2542%","change_type":"fall","selling_price":"14.1246","redemption_price":"14.0892","nav_total":"158,955,166.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"14.1605","change_start":"+0.0762","change_end":"0.5410%","change_type":"up","selling_price":"14.1606","redemption_price":"14.1251","nav_total":"159,360,380.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"14.0843","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0844","redemption_price":"14.0491","nav_total":"158,503,478.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"14.0842","change_start":"+0.0521","change_end":"0.3713%","change_type":"up","selling_price":"14.0843","redemption_price":"14.049","nav_total":"158,496,725.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"14.0321","change_start":"+0.0252","change_end":"0.1799%","change_type":"up","selling_price":"14.0322","redemption_price":"13.997","nav_total":"157,910,993.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"14.0069","change_start":"-0.0191","change_end":"0.1362%","change_type":"fall","selling_price":"14.007","redemption_price":"13.9719","nav_total":"157,627,573.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"14.0260","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0261","redemption_price":"13.9909","nav_total":"157,846,481.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"14.0257","change_start":"+0.0417","change_end":"0.2982%","change_type":"up","selling_price":"14.0258","redemption_price":"13.9906","nav_total":"157,814,246.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"13.9840","change_start":"+0.0196","change_end":"0.1404%","change_type":"up","selling_price":"13.9841","redemption_price":"13.949","nav_total":"157,334,833.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"13.9644","change_start":"-0.0497","change_end":"0.3546%","change_type":"fall","selling_price":"13.9645","redemption_price":"13.9295","nav_total":"157,114,036.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"14.0141","change_start":"+0.0562","change_end":"0.4026%","change_type":"up","selling_price":"14.0142","redemption_price":"13.9791","nav_total":"157,724,232.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"13.9579","change_start":"+0.0349","change_end":"0.2507%","change_type":"up","selling_price":"13.958","redemption_price":"13.923","nav_total":"157,065,582.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"13.9230","change_start":"-0.0226","change_end":"0.1621%","change_type":"fall","selling_price":"13.9231","redemption_price":"13.8882","nav_total":"156,593,702.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"13.9456","change_start":"-0.0118","change_end":"0.0845%","change_type":"fall","selling_price":"13.9457","redemption_price":"13.9107","nav_total":"156,827,941.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"13.9574","change_start":"-0.0475","change_end":"0.3392%","change_type":"fall","selling_price":"13.9575","redemption_price":"13.9225","nav_total":"156,957,832.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"14.0049","change_start":"-0.0741","change_end":"0.5263%","change_type":"fall","selling_price":"14.005","redemption_price":"13.9699","nav_total":"157,497,464.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"14.0790","change_start":"+0.0186","change_end":"0.1323%","change_type":"up","selling_price":"14.0791","redemption_price":"14.0438","nav_total":"158,252,155.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"14.0604","change_start":"+0.0514","change_end":"0.3669%","change_type":"up","selling_price":"14.0605","redemption_price":"14.0252","nav_total":"158,140,126.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"14.0090","change_start":"-0.0111","change_end":"0.0792%","change_type":"fall","selling_price":"14.0091","redemption_price":"13.974","nav_total":"157,566,351.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"14.0201","change_start":"+0.0084","change_end":"0.0599%","change_type":"up","selling_price":"14.0202","redemption_price":"13.985","nav_total":"157,690,928.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"14.0117","change_start":"-0.0190","change_end":"0.1354%","change_type":"fall","selling_price":"14.0118","redemption_price":"13.9767","nav_total":"157,587,102.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"14.0307","change_start":"-0.0103","change_end":"0.0734%","change_type":"fall","selling_price":"14.0308","redemption_price":"13.9956","nav_total":"157,800,769.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"14.0410","change_start":"+0.0721","change_end":"0.5161%","change_type":"up","selling_price":"14.0411","redemption_price":"14.0059","nav_total":"157,924,210.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"13.9689","change_start":"-0.0506","change_end":"0.3609%","change_type":"fall","selling_price":"13.969","redemption_price":"13.934","nav_total":"157,113,119.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"14.0195","change_start":"+0.0431","change_end":"0.3084%","change_type":"up","selling_price":"14.0196","redemption_price":"13.9845","nav_total":"157,681,712.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"13.9764","change_start":"+0.0845","change_end":"0.6083%","change_type":"up","selling_price":"13.9765","redemption_price":"13.9415","nav_total":"157,196,816.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"13.8919","change_start":"-0.0098","change_end":"0.0705%","change_type":"fall","selling_price":"13.892","redemption_price":"13.8572","nav_total":"156,246,357.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"13.9017","change_start":"-0.0015","change_end":"0.0108%","change_type":"fall","selling_price":"13.9018","redemption_price":"13.8669","nav_total":"156,332,341.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"13.9032","change_start":"-0.0398","change_end":"0.2854%","change_type":"fall","selling_price":"13.9033","redemption_price":"13.8684","nav_total":"156,348,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"13.9430","change_start":"+0.0936","change_end":"0.6758%","change_type":"up","selling_price":"13.9431","redemption_price":"13.9081","nav_total":"155,786,269.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"13.8494","change_start":"+0.0458","change_end":"0.3318%","change_type":"up","selling_price":"13.8495","redemption_price":"13.8148","nav_total":"154,685,454.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"13.8036","change_start":"+0.0126","change_end":"0.0914%","change_type":"up","selling_price":"13.8037","redemption_price":"13.7691","nav_total":"155,140,077.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"13.7910","change_start":"-0.1861","change_end":"1.3315%","change_type":"fall","selling_price":"13.7911","redemption_price":"13.7565","nav_total":"155,309,444.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"13.9771","change_start":"-0.0307","change_end":"0.2192%","change_type":"fall","selling_price":"13.9772","redemption_price":"13.9422","nav_total":"156,324,383.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"14.0078","change_start":"-0.0667","change_end":"0.4739%","change_type":"fall","selling_price":"14.0079","redemption_price":"13.9728","nav_total":"156,658,208.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"14.0745","change_start":"+0.0124","change_end":"0.0882%","change_type":"up","selling_price":"14.0746","redemption_price":"14.0393","nav_total":"157,268,526.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"14.0621","change_start":"+0.0058","change_end":"0.0413%","change_type":"up","selling_price":"14.0622","redemption_price":"14.0269","nav_total":"156,829,881.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"14.0563","change_start":"-0.0396","change_end":"0.2809%","change_type":"fall","selling_price":"14.0564","redemption_price":"14.0212","nav_total":"156,765,577.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"14.0959","change_start":"-0.0192","change_end":"0.1360%","change_type":"fall","selling_price":"14.096","redemption_price":"14.0607","nav_total":"157,197,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"14.1151","change_start":"-0.0055","change_end":"0.0390%","change_type":"fall","selling_price":"14.1152","redemption_price":"14.0798","nav_total":"157,395,415.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"14.1206","change_start":"+0.0430","change_end":"0.3054%","change_type":"up","selling_price":"14.1207","redemption_price":"14.0853","nav_total":"157,456,911.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"14.0776","change_start":"+0.0424","change_end":"0.3021%","change_type":"up","selling_price":"14.0777","redemption_price":"14.0424","nav_total":"156,977,308.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"14.0352","change_start":"-0.0312","change_end":"0.2218%","change_type":"fall","selling_price":"14.0353","redemption_price":"14.0001","nav_total":"156,506,051.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"14.0664","change_start":"-0.0430","change_end":"0.3048%","change_type":"fall","selling_price":"14.0665","redemption_price":"14.0312","nav_total":"156,886,003.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"14.1094","change_start":"-0.0397","change_end":"0.2806%","change_type":"fall","selling_price":"14.1095","redemption_price":"14.0741","nav_total":"157,356,318.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"14.1491","change_start":"+0.0036","change_end":"0.0254%","change_type":"up","selling_price":"14.1492","redemption_price":"14.1137","nav_total":"157,599,201.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"14.1455","change_start":"+0.0172","change_end":"0.1217%","change_type":"up","selling_price":"14.1456","redemption_price":"14.1101","nav_total":"157,559,129.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"14.1283","change_start":"-0.0465","change_end":"0.3280%","change_type":"fall","selling_price":"14.1284","redemption_price":"14.093","nav_total":"157,368,940.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"14.1748","change_start":"-0.0278","change_end":"0.1957%","change_type":"fall","selling_price":"14.1749","redemption_price":"14.1394","nav_total":"157,876,727.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"14.2026","change_start":"+0.0237","change_end":"0.1671%","change_type":"up","selling_price":"14.2027","redemption_price":"14.1671","nav_total":"158,186,171.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"14.1789","change_start":"-0.0293","change_end":"0.2062%","change_type":"fall","selling_price":"14.179","redemption_price":"14.1435","nav_total":"157,921,806.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"14.2082","change_start":"+0.0276","change_end":"0.1946%","change_type":"up","selling_price":"14.2083","redemption_price":"14.1727","nav_total":"158,548,026.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"14.1806","change_start":"+0.0771","change_end":"0.5467%","change_type":"up","selling_price":"14.1807","redemption_price":"14.1451","nav_total":"158,234,843.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"14.1035","change_start":"+0.0267","change_end":"0.1897%","change_type":"up","selling_price":"14.1036","redemption_price":"14.0682","nav_total":"157,353,891.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"14.0768","change_start":"-0.0082","change_end":"0.0582%","change_type":"fall","selling_price":"14.0769","redemption_price":"14.0416","nav_total":"156,986,526.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"14.0850","change_start":"-0.0601","change_end":"0.4249%","change_type":"fall","selling_price":"14.0851","redemption_price":"14.0498","nav_total":"157,002,975.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"14.1451","change_start":"-0.0924","change_end":"0.6490%","change_type":"fall","selling_price":"14.1452","redemption_price":"14.1097","nav_total":"157,672,615.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"14.2375","change_start":"-0.0287","change_end":"0.2012%","change_type":"fall","selling_price":"14.2376","redemption_price":"14.2019","nav_total":"158,692,231.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"14.2662","change_start":"-0.0381","change_end":"0.2664%","change_type":"fall","selling_price":"14.2663","redemption_price":"14.2305","nav_total":"159,012,341.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"14.3043","change_start":"+0.0161","change_end":"0.1127%","change_type":"up","selling_price":"14.3044","redemption_price":"14.2685","nav_total":"159,543,805.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"14.2882","change_start":"+0.0128","change_end":"0.0897%","change_type":"up","selling_price":"14.2883","redemption_price":"14.2525","nav_total":"159,364,239.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"14.2754","change_start":"+0.0334","change_end":"0.2345%","change_type":"up","selling_price":"14.2755","redemption_price":"14.2397","nav_total":"159,222,003.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"14.2420","change_start":"-0.0190","change_end":"0.1332%","change_type":"fall","selling_price":"14.2421","redemption_price":"14.2064","nav_total":"158,849,316.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"14.2610","change_start":"+0.0164","change_end":"0.1151%","change_type":"up","selling_price":"14.2611","redemption_price":"14.2253","nav_total":"159,061,625.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"14.2446","change_start":"+0.0114","change_end":"0.0801%","change_type":"up","selling_price":"14.2447","redemption_price":"14.209","nav_total":"158,914,739.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"14.2332","change_start":"-0.0710","change_end":"0.4964%","change_type":"fall","selling_price":"14.2333","redemption_price":"14.1976","nav_total":"158,787,198.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"14.3042","change_start":"-0.0379","change_end":"0.2643%","change_type":"fall","selling_price":"14.3043","redemption_price":"14.2684","nav_total":"159,579,782.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"14.3421","change_start":"+0.0533","change_end":"0.3730%","change_type":"up","selling_price":"14.3422","redemption_price":"14.3062","nav_total":"159,982,353.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"14.2888","change_start":"+0.0885","change_end":"0.6232%","change_type":"up","selling_price":"14.2889","redemption_price":"14.2531","nav_total":"159,377,752.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"14.2003","change_start":"-0.1219","change_end":"0.8511%","change_type":"fall","selling_price":"14.2004","redemption_price":"14.1648","nav_total":"158,425,511.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"14.3222","change_start":"-0.0439","change_end":"0.3056%","change_type":"fall","selling_price":"14.3223","redemption_price":"14.2864","nav_total":"159,415,858.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"14.3661","change_start":"+0.0306","change_end":"0.2135%","change_type":"up","selling_price":"14.3662","redemption_price":"14.3302","nav_total":"159,904,230.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"14.3355","change_start":"-0.0626","change_end":"0.4348%","change_type":"fall","selling_price":"14.3356","redemption_price":"14.2997","nav_total":"159,299,691.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"14.3981","change_start":"+0.0188","change_end":"0.1307%","change_type":"up","selling_price":"14.3982","redemption_price":"14.3621","nav_total":"159,966,408.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"14.3793","change_start":"-0.0049","change_end":"0.0341%","change_type":"fall","selling_price":"14.3794","redemption_price":"14.3434","nav_total":"159,682,785.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"14.3842","change_start":"-0.0280","change_end":"0.1943%","change_type":"fall","selling_price":"14.3843","redemption_price":"14.3482","nav_total":"159,662,458.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"14.4122","change_start":"+0.0263","change_end":"0.1828%","change_type":"up","selling_price":"14.4123","redemption_price":"14.3762","nav_total":"159,962,620.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"14.3859","change_start":"+0.0244","change_end":"0.1699%","change_type":"up","selling_price":"14.386","redemption_price":"14.3499","nav_total":"159,271,556.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"14.3615","change_start":"-0.1167","change_end":"0.8060%","change_type":"fall","selling_price":"14.3616","redemption_price":"14.3256","nav_total":"159,001,201.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"14.4782","change_start":"+0.0439","change_end":"0.3041%","change_type":"up","selling_price":"14.4783","redemption_price":"14.442","nav_total":"160,282,817.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"14.4343","change_start":"+0.0116","change_end":"0.0804%","change_type":"up","selling_price":"14.4344","redemption_price":"14.3982","nav_total":"159,646,774.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"14.4227","change_start":"-0.0184","change_end":"0.1274%","change_type":"fall","selling_price":"14.4228","redemption_price":"14.3866","nav_total":"159,518,742.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"14.4411","change_start":"+0.0423","change_end":"0.2938%","change_type":"up","selling_price":"14.4412","redemption_price":"14.405","nav_total":"159,817,569.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"14.3988","change_start":"+0.0159","change_end":"0.1105%","change_type":"up","selling_price":"14.3989","redemption_price":"14.3628","nav_total":"159,318,555.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"14.3829","change_start":"+0.0158","change_end":"0.1100%","change_type":"up","selling_price":"14.383","redemption_price":"14.3469","nav_total":"159,142,105.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"14.3671","change_start":"+0.0570","change_end":"0.3983%","change_type":"up","selling_price":"14.3672","redemption_price":"14.3312","nav_total":"159,267,541.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"14.3101","change_start":"-0.0029","change_end":"0.0203%","change_type":"fall","selling_price":"14.3102","redemption_price":"14.2743","nav_total":"158,686,142.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"14.3130","change_start":"+0.0547","change_end":"0.3836%","change_type":"up","selling_price":"14.3131","redemption_price":"14.2772","nav_total":"158,905,975.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"14.2583","change_start":"-0.0338","change_end":"0.2365%","change_type":"fall","selling_price":"14.2584","redemption_price":"14.2227","nav_total":"158,308,584.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"14.2921","change_start":"-0.0097","change_end":"0.0678%","change_type":"fall","selling_price":"14.2922","redemption_price":"14.2564","nav_total":"158,663,510.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"14.3018","change_start":"+0.0645","change_end":"0.4530%","change_type":"up","selling_price":"14.3019","redemption_price":"14.266","nav_total":"158,771,763.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"14.2373","change_start":"+0.0124","change_end":"0.0872%","change_type":"up","selling_price":"14.2374","redemption_price":"14.2017","nav_total":"158,055,584.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"14.2249","change_start":"+0.0667","change_end":"0.4711%","change_type":"up","selling_price":"14.225","redemption_price":"14.1893","nav_total":"157,687,082.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"14.1582","change_start":"-0.0779","change_end":"0.5472%","change_type":"fall","selling_price":"14.1583","redemption_price":"14.1228","nav_total":"156,868,867.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"14.2361","change_start":"-0.0297","change_end":"0.2082%","change_type":"fall","selling_price":"14.2362","redemption_price":"14.2005","nav_total":"157,702,658.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"14.2658","change_start":"-0.0334","change_end":"0.2336%","change_type":"fall","selling_price":"14.2659","redemption_price":"14.2301","nav_total":"157,992,227.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"14.2992","change_start":"+0.0417","change_end":"0.2925%","change_type":"up","selling_price":"14.2993","redemption_price":"14.2635","nav_total":"158,302,034.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"14.2575","change_start":"-0.0530","change_end":"0.3704%","change_type":"fall","selling_price":"14.2576","redemption_price":"14.2219","nav_total":"157,839,374.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"14.3105","change_start":"-0.1596","change_end":"1.1030%","change_type":"fall","selling_price":"14.3106","redemption_price":"14.2747","nav_total":"158,426,940.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"14.4701","change_start":"-0.0105","change_end":"0.0725%","change_type":"fall","selling_price":"14.4702","redemption_price":"14.4339","nav_total":"170,425,072.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"14.4806","change_start":"+0.1699","change_end":"1.1872%","change_type":"up","selling_price":"14.4807","redemption_price":"14.4444","nav_total":"170,548,715.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"14.3107","change_start":"-0.0063","change_end":"0.0440%","change_type":"fall","selling_price":"14.3108","redemption_price":"14.2749","nav_total":"168,538,055.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"14.3170","change_start":"-0.0030","change_end":"0.0209%","change_type":"fall","selling_price":"14.3171","redemption_price":"14.2812","nav_total":"168,637,406.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"14.3200","change_start":"+0.1573","change_end":"1.1107%","change_type":"up","selling_price":"14.3201","redemption_price":"14.2842","nav_total":"168,672,312.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"14.1627","change_start":"+0.0098","change_end":"0.0692%","change_type":"up","selling_price":"14.1628","redemption_price":"14.1273","nav_total":"166,809,364.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"14.1529","change_start":"-0.0248","change_end":"0.1749%","change_type":"fall","selling_price":"14.153","redemption_price":"14.1175","nav_total":"166,644,638.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"14.1777","change_start":"+0.0491","change_end":"0.3475%","change_type":"up","selling_price":"14.1778","redemption_price":"14.1423","nav_total":"166,936,155.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"14.1286","change_start":"+0.0525","change_end":"0.3730%","change_type":"up","selling_price":"14.1287","redemption_price":"14.0933","nav_total":"166,377,993.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"14.0761","change_start":"+0.1633","change_end":"1.1737%","change_type":"up","selling_price":"14.0762","redemption_price":"14.0409","nav_total":"165,759,879.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"13.9128","change_start":"+0.0606","change_end":"0.4375%","change_type":"up","selling_price":"13.9129","redemption_price":"13.878","nav_total":"163,837,529.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"13.8522","change_start":"+0.0241","change_end":"0.1743%","change_type":"up","selling_price":"13.8523","redemption_price":"13.8176","nav_total":"163,408,151.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"13.8281","change_start":"-0.0433","change_end":"0.3122%","change_type":"fall","selling_price":"13.8282","redemption_price":"13.7935","nav_total":"163,124,207.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"13.8714","change_start":"-0.0290","change_end":"0.2086%","change_type":"fall","selling_price":"13.8715","redemption_price":"13.8367","nav_total":"163,639,446.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"13.9004","change_start":"+0.1193","change_end":"0.8657%","change_type":"up","selling_price":"13.9005","redemption_price":"13.8656","nav_total":"163,982,691.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"13.7811","change_start":"+0.0118","change_end":"0.0857%","change_type":"up","selling_price":"13.7812","redemption_price":"13.7466","nav_total":"162,491,349.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"13.7693","change_start":"+0.0364","change_end":"0.2651%","change_type":"up","selling_price":"13.7694","redemption_price":"13.7349","nav_total":"162,332,332.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"13.7329","change_start":"-0.0775","change_end":"0.5612%","change_type":"fall","selling_price":"13.733","redemption_price":"13.6986","nav_total":"161,787,532.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"13.8104","change_start":"-0.1299","change_end":"0.9318%","change_type":"fall","selling_price":"13.8105","redemption_price":"13.7759","nav_total":"163,151,653.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"13.9403","change_start":"+0.0062","change_end":"0.0445%","change_type":"up","selling_price":"13.9404","redemption_price":"13.9054","nav_total":"164,686,827.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"13.9341","change_start":"-0.0585","change_end":"0.4181%","change_type":"fall","selling_price":"13.9342","redemption_price":"13.8993","nav_total":"164,534,425.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"13.9926","change_start":"-0.0455","change_end":"0.3241%","change_type":"fall","selling_price":"13.9927","redemption_price":"13.9576","nav_total":"168,040,553.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"14.0381","change_start":"-0.0353","change_end":"0.2508%","change_type":"fall","selling_price":"14.0382","redemption_price":"14.003","nav_total":"175,275,186.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"14.0734","change_start":"-0.0924","change_end":"0.6523%","change_type":"fall","selling_price":"14.0735","redemption_price":"14.0382","nav_total":"175,605,783.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"14.1658","change_start":"-0.1482","change_end":"1.0354%","change_type":"fall","selling_price":"14.1659","redemption_price":"14.1304","nav_total":"176,753,760.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"14.3140","change_start":"-0.0260","change_end":"0.1813%","change_type":"fall","selling_price":"14.3141","redemption_price":"14.2782","nav_total":"178,603,165.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"14.3400","change_start":"+0.0063","change_end":"0.0440%","change_type":"up","selling_price":"14.3401","redemption_price":"14.3041","nav_total":"178,913,056.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"14.3337","change_start":"-0.0038","change_end":"0.0265%","change_type":"fall","selling_price":"14.3338","redemption_price":"14.2979","nav_total":"178,740,700.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"14.3375","change_start":"+0.0849","change_end":"0.5957%","change_type":"up","selling_price":"14.3376","redemption_price":"14.3017","nav_total":"178,788,235.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"14.2526","change_start":"-0.0033","change_end":"0.0231%","change_type":"fall","selling_price":"14.2527","redemption_price":"14.217","nav_total":"177,739,602.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"14.2559","change_start":"+0.0452","change_end":"0.3181%","change_type":"up","selling_price":"14.256","redemption_price":"14.2203","nav_total":"177,785,197.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"14.2107","change_start":"+0.0153","change_end":"0.1078%","change_type":"up","selling_price":"14.2108","redemption_price":"14.1752","nav_total":"177,221,712.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"14.1954","change_start":"+0.0228","change_end":"0.1609%","change_type":"up","selling_price":"14.1955","redemption_price":"14.1599","nav_total":"176,990,724.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"14.1726","change_start":"+0.0139","change_end":"0.0982%","change_type":"up","selling_price":"14.1727","redemption_price":"14.1372","nav_total":"176,707,423.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"14.1587","change_start":"-0.0590","change_end":"0.4150%","change_type":"fall","selling_price":"14.1588","redemption_price":"14.1233","nav_total":"176,533,915.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"14.2177","change_start":"+0.0466","change_end":"0.3288%","change_type":"up","selling_price":"14.2178","redemption_price":"14.1822","nav_total":"177,237,337.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"14.1711","change_start":"-0.0418","change_end":"0.2941%","change_type":"fall","selling_price":"14.1712","redemption_price":"14.1357","nav_total":"176,606,094.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"14.2129","change_start":"-0.0561","change_end":"0.3932%","change_type":"fall","selling_price":"14.213","redemption_price":"14.1774","nav_total":"177,137,651.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"14.2690","change_start":"-0.0778","change_end":"0.5423%","change_type":"fall","selling_price":"14.2691","redemption_price":"14.2333","nav_total":"177,826,828.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"14.3468","change_start":"+0.0505","change_end":"0.3532%","change_type":"up","selling_price":"14.3469","redemption_price":"14.3109","nav_total":"178,780,368.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"14.2963","change_start":"-0.1431","change_end":"0.9910%","change_type":"fall","selling_price":"14.2964","redemption_price":"14.2606","nav_total":"178,069,054.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"14.4394","change_start":"-0.0463","change_end":"0.3196%","change_type":"fall","selling_price":"14.4395","redemption_price":"14.4033","nav_total":"179,851,894.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"14.4857","change_start":"+0.1035","change_end":"0.7196%","change_type":"up","selling_price":"14.4858","redemption_price":"14.4495","nav_total":"180,531,684.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"14.3822","change_start":"-0.0197","change_end":"0.1368%","change_type":"fall","selling_price":"14.3823","redemption_price":"14.3462","nav_total":"179,236,891.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"14.4019","change_start":"+0.1065","change_end":"0.7450%","change_type":"up","selling_price":"14.402","redemption_price":"14.3659","nav_total":"179,496,678.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"14.2954","change_start":"+0.0218","change_end":"0.1527%","change_type":"up","selling_price":"14.2955","redemption_price":"14.2597","nav_total":"178,450,509.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"14.2736","change_start":"-0.0161","change_end":"0.1127%","change_type":"fall","selling_price":"14.2737","redemption_price":"14.2379","nav_total":"178,178,515.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"14.2897","change_start":"+0.0113","change_end":"0.0791%","change_type":"up","selling_price":"14.2898","redemption_price":"14.254","nav_total":"178,364,555.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"14.2784","change_start":"+0.0436","change_end":"0.3063%","change_type":"up","selling_price":"14.2785","redemption_price":"14.2427","nav_total":"178,223,199.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"14.2348","change_start":"+0.1949","change_end":"1.3882%","change_type":"up","selling_price":"14.2349","redemption_price":"14.1992","nav_total":"177,669,384.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"14.0399","change_start":"-0.0374","change_end":"0.2657%","change_type":"fall","selling_price":"14.04","redemption_price":"14.0048","nav_total":"175,236,830.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"14.0773","change_start":"-0.0588","change_end":"0.4160%","change_type":"fall","selling_price":"14.0774","redemption_price":"14.0421","nav_total":"175,704,186.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"14.1361","change_start":"-0.1308","change_end":"0.9168%","change_type":"fall","selling_price":"14.1362","redemption_price":"14.1008","nav_total":"176,856,010.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"14.2669","change_start":"+0.0229","change_end":"0.1608%","change_type":"up","selling_price":"14.267","redemption_price":"14.2312","nav_total":"178,492,286.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"14.2440","change_start":"-0.0607","change_end":"0.4243%","change_type":"fall","selling_price":"14.2441","redemption_price":"14.2084","nav_total":"178,205,622.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"14.3047","change_start":"-0.0657","change_end":"0.4572%","change_type":"fall","selling_price":"14.3048","redemption_price":"14.2689","nav_total":"178,820,416.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"14.3704","change_start":"+0.0363","change_end":"0.2532%","change_type":"up","selling_price":"14.3705","redemption_price":"14.3345","nav_total":"179,440,433.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"14.3341","change_start":"+0.0233","change_end":"0.1628%","change_type":"up","selling_price":"14.3342","redemption_price":"14.2983","nav_total":"178,777,822.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"14.3108","change_start":"+0.0615","change_end":"0.4316%","change_type":"up","selling_price":"14.3109","redemption_price":"14.275","nav_total":"178,483,219.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"14.2493","change_start":"+0.1484","change_end":"1.0524%","change_type":"up","selling_price":"14.2494","redemption_price":"14.2137","nav_total":"177,717,129.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"14.1009","change_start":"+0.0691","change_end":"0.4925%","change_type":"up","selling_price":"14.101","redemption_price":"14.0656","nav_total":"175,807,347.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"14.0318","change_start":"-0.1004","change_end":"0.7104%","change_type":"fall","selling_price":"14.0319","redemption_price":"13.9967","nav_total":"174,975,651.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"14.1322","change_start":"-0.0260","change_end":"0.1836%","change_type":"fall","selling_price":"14.1323","redemption_price":"14.0969","nav_total":"176,187,512.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"14.1582","change_start":"-0.1491","change_end":"1.0421%","change_type":"fall","selling_price":"14.1583","redemption_price":"14.1228","nav_total":"176,752,600.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"14.3073","change_start":"+0.0124","change_end":"0.0867%","change_type":"up","selling_price":"14.3074","redemption_price":"14.2715","nav_total":"178,563,743.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"14.2949","change_start":"-0.1146","change_end":"0.7953%","change_type":"fall","selling_price":"14.295","redemption_price":"14.2592","nav_total":"178,559,195.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"14.4095","change_start":"-0.0011","change_end":"0.0076%","change_type":"fall","selling_price":"14.4096","redemption_price":"14.3735","nav_total":"179,960,733.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"14.4106","change_start":"+0.1836","change_end":"1.2905%","change_type":"up","selling_price":"14.4107","redemption_price":"14.3746","nav_total":"180,088,509.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"14.2270","change_start":"-0.0572","change_end":"0.4004%","change_type":"fall","selling_price":"14.2271","redemption_price":"14.1914","nav_total":"178,164,782.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"14.2842","change_start":"-0.0520","change_end":"0.3627%","change_type":"fall","selling_price":"14.2843","redemption_price":"14.2485","nav_total":"178,897,475.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"14.3362","change_start":"-0.2306","change_end":"1.5831%","change_type":"fall","selling_price":"14.3363","redemption_price":"14.3004","nav_total":"179,558,536.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"14.5668","change_start":"+0.0299","change_end":"0.2057%","change_type":"up","selling_price":"14.5669","redemption_price":"14.5304","nav_total":"182,274,137.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"14.5369","change_start":"+0.0690","change_end":"0.4769%","change_type":"up","selling_price":"14.537","redemption_price":"14.5006","nav_total":"181,485,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"14.4679","change_start":"-0.1067","change_end":"0.7321%","change_type":"fall","selling_price":"14.468","redemption_price":"14.4317","nav_total":"180,553,643.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"14.5746","change_start":"-0.1298","change_end":"0.8827%","change_type":"fall","selling_price":"14.5747","redemption_price":"14.5382","nav_total":"181,529,460.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"14.7044","change_start":"+0.0620","change_end":"0.4234%","change_type":"up","selling_price":"14.7045","redemption_price":"14.6676","nav_total":"183,096,503.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"14.6424","change_start":"-0.0709","change_end":"0.4819%","change_type":"fall","selling_price":"14.6425","redemption_price":"14.6058","nav_total":"182,014,907.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"14.7133","change_start":"-0.0623","change_end":"0.4216%","change_type":"fall","selling_price":"14.7134","redemption_price":"14.6765","nav_total":"188,446,593.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"14.7756","change_start":"-0.0467","change_end":"0.3151%","change_type":"fall","selling_price":"14.7757","redemption_price":"14.7387","nav_total":"189,187,435.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"14.8223","change_start":"-0.0505","change_end":"0.3395%","change_type":"fall","selling_price":"14.8224","redemption_price":"14.7852","nav_total":"189,764,363.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"14.8728","change_start":"+0.0709","change_end":"0.4790%","change_type":"up","selling_price":"14.8729","redemption_price":"14.8356","nav_total":"190,396,054.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"14.8019","change_start":"-0.0571","change_end":"0.3843%","change_type":"fall","selling_price":"14.802","redemption_price":"14.7649","nav_total":"189,084,329.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"14.8590","change_start":"-0.0710","change_end":"0.4756%","change_type":"fall","selling_price":"14.8591","redemption_price":"14.8219","nav_total":"189,655,196.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"14.9300","change_start":"-0.0502","change_end":"0.3351%","change_type":"fall","selling_price":"14.9301","redemption_price":"14.8927","nav_total":"190,561,989.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"14.9802","change_start":"-0.0057","change_end":"0.0380%","change_type":"fall","selling_price":"14.9803","redemption_price":"14.9427","nav_total":"191,733,646.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"14.9859","change_start":"+0.0420","change_end":"0.2811%","change_type":"up","selling_price":"14.986","redemption_price":"14.9484","nav_total":"191,741,306.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"14.9439","change_start":"+0.0619","change_end":"0.4159%","change_type":"up","selling_price":"14.944","redemption_price":"14.9065","nav_total":"191,204,507.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"14.8820","change_start":"-0.0065","change_end":"0.0437%","change_type":"fall","selling_price":"14.8821","redemption_price":"14.8448","nav_total":"190,586,942.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"14.8885","change_start":"+0.0179","change_end":"0.1204%","change_type":"up","selling_price":"14.8886","redemption_price":"14.8513","nav_total":"190,660,662.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"14.8706","change_start":"+0.0184","change_end":"0.1239%","change_type":"up","selling_price":"14.8707","redemption_price":"14.8334","nav_total":"186,875,934.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"14.8522","change_start":"-0.0059","change_end":"0.0397%","change_type":"fall","selling_price":"14.8523","redemption_price":"14.8151","nav_total":"186,094,660.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"14.8581","change_start":"-0.0112","change_end":"0.0753%","change_type":"fall","selling_price":"14.8582","redemption_price":"14.821","nav_total":"186,158,787.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"14.8693","change_start":"+0.0294","change_end":"0.1981%","change_type":"up","selling_price":"14.8694","redemption_price":"14.8321","nav_total":"186,298,558.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"14.8399","change_start":"+0.0337","change_end":"0.2276%","change_type":"up","selling_price":"14.84","redemption_price":"14.8028","nav_total":"185,829,496.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"14.8062","change_start":"+0.0679","change_end":"0.4607%","change_type":"up","selling_price":"14.8063","redemption_price":"14.7692","nav_total":"185,408,152.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"14.7383","change_start":"-0.0280","change_end":"0.1896%","change_type":"fall","selling_price":"14.7384","redemption_price":"14.7015","nav_total":"184,550,339.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"14.7663","change_start":"-0.0059","change_end":"0.0399%","change_type":"fall","selling_price":"14.7664","redemption_price":"14.7294","nav_total":"184,900,981.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"14.7722","change_start":"+0.0269","change_end":"0.1824%","change_type":"up","selling_price":"14.7723","redemption_price":"14.7353","nav_total":"184,894,730.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"14.7453","change_start":"+0.0089","change_end":"0.0604%","change_type":"up","selling_price":"14.7454","redemption_price":"14.7084","nav_total":"184,295,715.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"14.7364","change_start":"+0.0191","change_end":"0.1298%","change_type":"up","selling_price":"14.7365","redemption_price":"14.6996","nav_total":"184,168,939.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"14.7173","change_start":"+0.0693","change_end":"0.4731%","change_type":"up","selling_price":"14.7174","redemption_price":"14.6805","nav_total":"183,871,153.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"14.6480","change_start":"+0.0264","change_end":"0.1806%","change_type":"up","selling_price":"14.6481","redemption_price":"14.6114","nav_total":"183,088,903.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"14.6216","change_start":"-0.0511","change_end":"0.3483%","change_type":"fall","selling_price":"14.6217","redemption_price":"14.585","nav_total":"182,767,976.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"14.6727","change_start":"+0.0848","change_end":"0.5813%","change_type":"up","selling_price":"14.6728","redemption_price":"14.636","nav_total":"183,407,671.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"14.5879","change_start":"+0.0509","change_end":"0.3501%","change_type":"up","selling_price":"14.588","redemption_price":"14.5514","nav_total":"182,414,007.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"14.5370","change_start":"+0.0431","change_end":"0.2974%","change_type":"up","selling_price":"14.5371","redemption_price":"14.5007","nav_total":"181,978,422.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"14.4939","change_start":"+0.0150","change_end":"0.1036%","change_type":"up","selling_price":"14.494","redemption_price":"14.4577","nav_total":"181,359,599.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"14.4789","change_start":"+0.0554","change_end":"0.3841%","change_type":"up","selling_price":"14.479","redemption_price":"14.4427","nav_total":"181,161,960.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"14.4235","change_start":"+0.0883","change_end":"0.6160%","change_type":"up","selling_price":"14.4236","redemption_price":"14.3874","nav_total":"180,468,206.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"14.3352","change_start":"+0.0997","change_end":"0.7004%","change_type":"up","selling_price":"14.3353","redemption_price":"14.2994","nav_total":"179,223,478.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"14.2355","change_start":"-0.0745","change_end":"0.5206%","change_type":"fall","selling_price":"14.2356","redemption_price":"14.1999","nav_total":"177,967,705.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"14.3100","change_start":"-0.1179","change_end":"0.8172%","change_type":"fall","selling_price":"14.3101","redemption_price":"14.2742","nav_total":"178,899,562.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"14.4279","change_start":"+0.0264","change_end":"0.1833%","change_type":"up","selling_price":"14.428","redemption_price":"14.3918","nav_total":"180,243,214.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"14.4015","change_start":"-0.1101","change_end":"0.7587%","change_type":"fall","selling_price":"14.4016","redemption_price":"14.3655","nav_total":"179,902,959.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"14.5116","change_start":"-0.0136","change_end":"0.0936%","change_type":"fall","selling_price":"14.5117","redemption_price":"14.4753","nav_total":"181,468,353.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"14.5252","change_start":"-0.0314","change_end":"0.2157%","change_type":"fall","selling_price":"14.5253","redemption_price":"14.4889","nav_total":"181,668,310.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"14.5566","change_start":"+0.0559","change_end":"0.3855%","change_type":"up","selling_price":"14.5567","redemption_price":"14.5202","nav_total":"182,075,916.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"14.5007","change_start":"-0.0478","change_end":"0.3286%","change_type":"fall","selling_price":"14.5008","redemption_price":"14.4644","nav_total":"181,362,511.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"14.5485","change_start":"+0.0336","change_end":"0.2315%","change_type":"up","selling_price":"14.5486","redemption_price":"14.5121","nav_total":"178,494,295.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"14.5149","change_start":"+0.0749","change_end":"0.5187%","change_type":"up","selling_price":"14.515","redemption_price":"14.4786","nav_total":"178,082,102.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"14.4400","change_start":"+0.1244","change_end":"0.8690%","change_type":"up","selling_price":"14.4401","redemption_price":"14.4039","nav_total":"176,563,651.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"14.3156","change_start":"-0.1263","change_end":"0.8745%","change_type":"fall","selling_price":"14.3157","redemption_price":"14.2798","nav_total":"175,328,588.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"14.4419","change_start":"-0.0222","change_end":"0.1535%","change_type":"fall","selling_price":"14.442","redemption_price":"14.4058","nav_total":"176,825,948.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"14.4641","change_start":"-0.0411","change_end":"0.2833%","change_type":"fall","selling_price":"14.4642","redemption_price":"14.4279","nav_total":"177,984,748.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"14.5052","change_start":"-0.0686","change_end":"0.4707%","change_type":"fall","selling_price":"14.5053","redemption_price":"14.4689","nav_total":"178,464,636.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"14.5738","change_start":"-0.0255","change_end":"0.1747%","change_type":"fall","selling_price":"14.5739","redemption_price":"14.5374","nav_total":"179,345,535.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"14.5993","change_start":"+0.0296","change_end":"0.2032%","change_type":"up","selling_price":"14.5994","redemption_price":"14.5628","nav_total":"179,887,633.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"14.5697","change_start":"+0.0337","change_end":"0.2318%","change_type":"up","selling_price":"14.5698","redemption_price":"14.5333","nav_total":"179,781,869.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"14.5360","change_start":"+0.0052","change_end":"0.0358%","change_type":"up","selling_price":"14.5361","redemption_price":"14.4997","nav_total":"179,379,190.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"14.5308","change_start":"+0.0232","change_end":"0.1599%","change_type":"up","selling_price":"14.5309","redemption_price":"14.4945","nav_total":"179,324,801.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"14.5076","change_start":"+0.0274","change_end":"0.1892%","change_type":"up","selling_price":"14.5077","redemption_price":"14.4713","nav_total":"179,008,228.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"14.4802","change_start":"+0.0132","change_end":"0.0912%","change_type":"up","selling_price":"14.4803","redemption_price":"14.444","nav_total":"178,902,483.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"14.4670","change_start":"-0.0014","change_end":"0.0097%","change_type":"fall","selling_price":"14.4671","redemption_price":"14.4308","nav_total":"178,804,832.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"14.4684","change_start":"+0.0456","change_end":"0.3162%","change_type":"up","selling_price":"14.4685","redemption_price":"14.4322","nav_total":"178,924,529.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"14.4228","change_start":"+0.0298","change_end":"0.2070%","change_type":"up","selling_price":"14.4229","redemption_price":"14.3867","nav_total":"172,969,551.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"14.3930","change_start":"+0.0195","change_end":"0.1357%","change_type":"up","selling_price":"14.3931","redemption_price":"14.357","nav_total":"172,302,568.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"14.3735","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.3736","redemption_price":"14.3376","nav_total":"171,836,719.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"14.3725","change_start":"+0.0746","change_end":"0.5218%","change_type":"up","selling_price":"14.3726","redemption_price":"14.3366","nav_total":"171,845,754.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"14.2979","change_start":"-0.0166","change_end":"0.1160%","change_type":"fall","selling_price":"14.298","redemption_price":"14.2622","nav_total":"170,942,942.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"14.3145","change_start":"-0.0035","change_end":"0.0244%","change_type":"fall","selling_price":"14.3146","redemption_price":"14.2787","nav_total":"171,166,805.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"14.3180","change_start":"+0.0537","change_end":"0.3765%","change_type":"up","selling_price":"14.3181","redemption_price":"14.2822","nav_total":"171,134,242.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"14.2643","change_start":"-0.0411","change_end":"0.2873%","change_type":"fall","selling_price":"14.2644","redemption_price":"14.2286","nav_total":"170,492,333.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"14.3054","change_start":"+0.0545","change_end":"0.3824%","change_type":"up","selling_price":"14.3055","redemption_price":"14.2696","nav_total":"170,874,203.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"14.2509","change_start":"+0.0187","change_end":"0.1314%","change_type":"up","selling_price":"14.251","redemption_price":"14.2153","nav_total":"169,690,289.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"14.2322","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.2323","redemption_price":"14.1966","nav_total":"170,284,599.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"14.2322","change_start":"-0.0281","change_end":"0.1971%","change_type":"fall","selling_price":"14.2323","redemption_price":"14.1966","nav_total":"170,274,518.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"14.2603","change_start":"+0.0487","change_end":"0.3427%","change_type":"up","selling_price":"14.2604","redemption_price":"14.2246","nav_total":"170,610,088.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"14.2116","change_start":"+0.0742","change_end":"0.5248%","change_type":"up","selling_price":"14.2117","redemption_price":"14.1761","nav_total":"170,067,831.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"14.1374","change_start":"+0.0123","change_end":"0.0871%","change_type":"up","selling_price":"14.1375","redemption_price":"14.1021","nav_total":"169,079,572.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"14.1251","change_start":"-0.0155","change_end":"0.1096%","change_type":"fall","selling_price":"14.1252","redemption_price":"14.0898","nav_total":"168,932,430.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"14.1406","change_start":"+0.0165","change_end":"0.1168%","change_type":"up","selling_price":"14.1407","redemption_price":"14.1052","nav_total":"169,007,024.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"14.1241","change_start":"-0.0047","change_end":"0.0333%","change_type":"fall","selling_price":"14.1242","redemption_price":"14.0888","nav_total":"168,510,866.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"14.1288","change_start":"+0.0087","change_end":"0.0616%","change_type":"up","selling_price":"14.1289","redemption_price":"14.0935","nav_total":"168,566,001.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"14.1201","change_start":"+0.0153","change_end":"0.1085%","change_type":"up","selling_price":"14.1202","redemption_price":"14.0848","nav_total":"168,412,163.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"14.1048","change_start":"+0.0094","change_end":"0.0667%","change_type":"up","selling_price":"14.1049","redemption_price":"14.0695","nav_total":"167,930,619.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"14.0954","change_start":"+0.0564","change_end":"0.4017%","change_type":"up","selling_price":"14.0955","redemption_price":"14.0602","nav_total":"167,691,172.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"14.0390","change_start":"-0.0527","change_end":"0.3740%","change_type":"fall","selling_price":"14.0391","redemption_price":"14.0039","nav_total":"164,012,936.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"14.0917","change_start":"+0.0239","change_end":"0.1699%","change_type":"up","selling_price":"14.0918","redemption_price":"14.0565","nav_total":"164,515,600.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"14.0678","change_start":"+0.0165","change_end":"0.1174%","change_type":"up","selling_price":"14.0679","redemption_price":"14.0326","nav_total":"164,229,696.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"14.0513","change_start":"+0.0162","change_end":"0.1154%","change_type":"up","selling_price":"14.0514","redemption_price":"14.0162","nav_total":"164,048,644.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"14.0351","change_start":"+0.0372","change_end":"0.2658%","change_type":"up","selling_price":"14.0352","redemption_price":"14","nav_total":"163,740,123.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"13.9979","change_start":"+0.0420","change_end":"0.3009%","change_type":"up","selling_price":"13.998","redemption_price":"13.9629","nav_total":"163,306,151.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"13.9559","change_start":"+0.0311","change_end":"0.2233%","change_type":"up","selling_price":"13.956","redemption_price":"13.921","nav_total":"162,815,300.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"13.9248","change_start":"-0.0091","change_end":"0.0653%","change_type":"fall","selling_price":"13.9249","redemption_price":"13.89","nav_total":"162,517,136.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"13.9339","change_start":"+0.0180","change_end":"0.1293%","change_type":"up","selling_price":"13.934","redemption_price":"13.8991","nav_total":"162,633,592.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"13.9159","change_start":"+0.0382","change_end":"0.2753%","change_type":"up","selling_price":"13.916","redemption_price":"13.8811","nav_total":"162,418,151.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"13.8777","change_start":"+0.0179","change_end":"0.1292%","change_type":"up","selling_price":"13.8778","redemption_price":"13.843","nav_total":"161,936,722.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"13.8598","change_start":"-0.0277","change_end":"0.1995%","change_type":"fall","selling_price":"13.8599","redemption_price":"13.8252","nav_total":"161,212,270.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"13.8875","change_start":"-0.0011","change_end":"0.0079%","change_type":"fall","selling_price":"13.8876","redemption_price":"13.8528","nav_total":"161,936,012.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"13.8886","change_start":"+0.0409","change_end":"0.2954%","change_type":"up","selling_price":"13.8887","redemption_price":"13.8539","nav_total":"161,828,792.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"13.8477","change_start":"+0.0238","change_end":"0.1722%","change_type":"up","selling_price":"13.8478","redemption_price":"13.8131","nav_total":"162,201,812.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"13.8239","change_start":"-0.0526","change_end":"0.3791%","change_type":"fall","selling_price":"13.824","redemption_price":"13.7893","nav_total":"161,852,935.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"13.8765","change_start":"+0.0051","change_end":"0.0368%","change_type":"up","selling_price":"13.8766","redemption_price":"13.8418","nav_total":"162,475,192.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"13.8714","change_start":"+0.0111","change_end":"0.0801%","change_type":"up","selling_price":"13.8715","redemption_price":"13.8367","nav_total":"162,256,682.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"13.8603","change_start":"-0.0012","change_end":"0.0087%","change_type":"fall","selling_price":"13.8604","redemption_price":"13.8256","nav_total":"163,164,799.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"13.8615","change_start":"+0.0306","change_end":"0.2212%","change_type":"up","selling_price":"13.8616","redemption_price":"13.8268","nav_total":"163,099,732.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"13.8309","change_start":"-0.0054","change_end":"0.0390%","change_type":"fall","selling_price":"13.831","redemption_price":"13.7963","nav_total":"162,740,483.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"13.8363","change_start":"+0.0421","change_end":"0.3052%","change_type":"up","selling_price":"13.8364","redemption_price":"13.8017","nav_total":"162,804,064.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"13.7942","change_start":"-0.0165","change_end":"0.1195%","change_type":"fall","selling_price":"13.7943","redemption_price":"13.7597","nav_total":"162,463,099.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"13.8107","change_start":"+0.0401","change_end":"0.2912%","change_type":"up","selling_price":"13.8108","redemption_price":"13.7762","nav_total":"162,624,508.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"13.7706","change_start":"+0.0123","change_end":"0.0894%","change_type":"up","selling_price":"13.7707","redemption_price":"13.7362","nav_total":"162,152,236.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"13.7583","change_start":"+0.0143","change_end":"0.1040%","change_type":"up","selling_price":"13.7584","redemption_price":"13.7239","nav_total":"161,930,734.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"13.7440","change_start":"+0.0069","change_end":"0.0502%","change_type":"up","selling_price":"13.7441","redemption_price":"13.7096","nav_total":"161,262,771.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"13.7371","change_start":"-0.0183","change_end":"0.1330%","change_type":"fall","selling_price":"13.7372","redemption_price":"13.7028","nav_total":"161,176,404.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"13.7554","change_start":"-0.0103","change_end":"0.0748%","change_type":"fall","selling_price":"13.7555","redemption_price":"13.721","nav_total":"161,372,093.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"13.7657","change_start":"+0.0444","change_end":"0.3236%","change_type":"up","selling_price":"13.7658","redemption_price":"13.7313","nav_total":"161,722,361.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"13.7213","change_start":"-0.0033","change_end":"0.0240%","change_type":"fall","selling_price":"13.7214","redemption_price":"13.687","nav_total":"161,200,669.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"13.7246","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"13.7247","redemption_price":"13.6903","nav_total":"161,385,028.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"13.7231","change_start":"+0.0176","change_end":"0.1284%","change_type":"up","selling_price":"13.7232","redemption_price":"13.6888","nav_total":"160,997,964.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"13.7055","change_start":"-0.0109","change_end":"0.0795%","change_type":"fall","selling_price":"13.7056","redemption_price":"13.6712","nav_total":"160,811,725.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"13.7164","change_start":"+0.0424","change_end":"0.3101%","change_type":"up","selling_price":"13.7165","redemption_price":"13.6821","nav_total":"160,923,617.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"13.6740","change_start":"+0.0217","change_end":"0.1589%","change_type":"up","selling_price":"13.6741","redemption_price":"13.6398","nav_total":"160,276,582.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"13.6523","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6524","redemption_price":"13.6182","nav_total":"160,012,046.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"13.6516","change_start":"+0.0244","change_end":"0.1791%","change_type":"up","selling_price":"13.6517","redemption_price":"13.6175","nav_total":"161,180,787.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"13.6272","change_start":"-0.0049","change_end":"0.0359%","change_type":"fall","selling_price":"13.6273","redemption_price":"13.5931","nav_total":"160,990,808.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"13.6321","change_start":"+0.0255","change_end":"0.1874%","change_type":"up","selling_price":"13.6322","redemption_price":"13.598","nav_total":"161,057,815.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"13.6066","change_start":"+0.0458","change_end":"0.3377%","change_type":"up","selling_price":"13.6067","redemption_price":"13.5726","nav_total":"164,284,837.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"13.5608","change_start":"+0.0248","change_end":"0.1832%","change_type":"up","selling_price":"13.5609","redemption_price":"13.5269","nav_total":"163,609,789.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"13.5360","change_start":"+0.0105","change_end":"0.0776%","change_type":"up","selling_price":"13.5361","redemption_price":"13.5022","nav_total":"163,289,050.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"13.5255","change_start":"+0.0197","change_end":"0.1459%","change_type":"up","selling_price":"13.5256","redemption_price":"13.4917","nav_total":"163,164,723.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"13.5058","change_start":"+0.0276","change_end":"0.2048%","change_type":"up","selling_price":"13.5059","redemption_price":"13.472","nav_total":"162,917,208.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"13.4782","change_start":"+0.0098","change_end":"0.0728%","change_type":"up","selling_price":"13.4783","redemption_price":"13.4445","nav_total":"162,538,576.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"13.4684","change_start":"+0.0203","change_end":"0.1510%","change_type":"up","selling_price":"13.4685","redemption_price":"13.4347","nav_total":"162,520,717.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"13.4481","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4482","redemption_price":"13.4145","nav_total":"162,236,272.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"13.4484","change_start":"-0.0255","change_end":"0.1893%","change_type":"fall","selling_price":"13.4485","redemption_price":"13.4148","nav_total":"161,990,276.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"13.4739","change_start":"+0.0157","change_end":"0.1167%","change_type":"up","selling_price":"13.474","redemption_price":"13.4402","nav_total":"162,312,298.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"13.4582","change_start":"+0.0193","change_end":"0.1436%","change_type":"up","selling_price":"13.4583","redemption_price":"13.4246","nav_total":"162,124,214.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"13.4389","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.439","redemption_price":"13.4053","nav_total":"161,882,217.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"13.4381","change_start":"-0.0213","change_end":"0.1583%","change_type":"fall","selling_price":"13.4382","redemption_price":"13.4045","nav_total":"161,856,787.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"13.4594","change_start":"-0.0307","change_end":"0.2276%","change_type":"fall","selling_price":"13.4595","redemption_price":"13.4258","nav_total":"161,834,129.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"13.4901","change_start":"+0.0085","change_end":"0.0630%","change_type":"up","selling_price":"13.4902","redemption_price":"13.4564","nav_total":"162,192,494.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"13.4816","change_start":"+0.0106","change_end":"0.0787%","change_type":"up","selling_price":"13.4817","redemption_price":"13.4479","nav_total":"163,535,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"13.4710","change_start":"-0.0044","change_end":"0.0327%","change_type":"fall","selling_price":"13.4711","redemption_price":"13.4373","nav_total":"163,386,558.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"13.4754","change_start":"+0.0048","change_end":"0.0356%","change_type":"up","selling_price":"13.4755","redemption_price":"13.4417","nav_total":"163,430,536.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"13.4706","change_start":"-0.0215","change_end":"0.1594%","change_type":"fall","selling_price":"13.4707","redemption_price":"13.4369","nav_total":"163,371,838.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"13.4921","change_start":"+0.0048","change_end":"0.0356%","change_type":"up","selling_price":"13.4922","redemption_price":"13.4584","nav_total":"163,633,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"13.4873","change_start":"+0.0213","change_end":"0.1582%","change_type":"up","selling_price":"13.4874","redemption_price":"13.4536","nav_total":"163,574,787.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"13.4660","change_start":"+0.0073","change_end":"0.0542%","change_type":"up","selling_price":"13.4661","redemption_price":"13.4323","nav_total":"163,319,169.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"13.4587","change_start":"+0.0104","change_end":"0.0773%","change_type":"up","selling_price":"13.4588","redemption_price":"13.4251","nav_total":"163,717,117.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"13.4483","change_start":"+0.0532","change_end":"0.3972%","change_type":"up","selling_price":"13.4484","redemption_price":"13.4147","nav_total":"163,527,447.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"13.3951","change_start":"-0.0204","change_end":"0.1521%","change_type":"fall","selling_price":"13.3952","redemption_price":"13.3616","nav_total":"163,299,428.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"13.4155","change_start":"-0.0463","change_end":"0.3439%","change_type":"fall","selling_price":"13.4156","redemption_price":"13.382","nav_total":"162,522,630.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"13.4618","change_start":"+0.0030","change_end":"0.0223%","change_type":"up","selling_price":"13.4619","redemption_price":"13.4281","nav_total":"163,043,330.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"13.4588","change_start":"-0.0522","change_end":"0.3864%","change_type":"fall","selling_price":"13.4589","redemption_price":"13.4252","nav_total":"163,311,117.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"13.5110","change_start":"-0.0054","change_end":"0.0400%","change_type":"fall","selling_price":"13.5111","redemption_price":"13.4772","nav_total":"164,007,458.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"13.5164","change_start":"+0.0070","change_end":"0.0518%","change_type":"up","selling_price":"13.5165","redemption_price":"13.4826","nav_total":"163,084,237.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"13.5094","change_start":"+0.0366","change_end":"0.2717%","change_type":"up","selling_price":"13.5095","redemption_price":"13.4756","nav_total":"162,999,354.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"13.4728","change_start":"+0.0834","change_end":"0.6229%","change_type":"up","selling_price":"13.4729","redemption_price":"13.4391","nav_total":"162,558,143.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"13.3894","change_start":"-0.0265","change_end":"0.1975%","change_type":"fall","selling_price":"13.3895","redemption_price":"13.3559","nav_total":"161,551,090.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"13.4159","change_start":"-0.0063","change_end":"0.0469%","change_type":"fall","selling_price":"13.416","redemption_price":"13.3824","nav_total":"162,445,767.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"13.4222","change_start":"+0.0175","change_end":"0.1306%","change_type":"up","selling_price":"13.4223","redemption_price":"13.3886","nav_total":"162,532,197.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"13.4047","change_start":"+0.0244","change_end":"0.1824%","change_type":"up","selling_price":"13.4048","redemption_price":"13.3712","nav_total":"162,286,589.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"13.3803","change_start":"-0.0094","change_end":"0.0702%","change_type":"fall","selling_price":"13.3804","redemption_price":"13.3468","nav_total":"162,196,865.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"13.3897","change_start":"-0.0393","change_end":"0.2927%","change_type":"fall","selling_price":"13.3898","redemption_price":"13.3562","nav_total":"162,279,540.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"13.4290","change_start":"-0.0214","change_end":"0.1591%","change_type":"fall","selling_price":"13.4291","redemption_price":"13.3954","nav_total":"162,756,244.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"13.4504","change_start":"+0.0126","change_end":"0.0938%","change_type":"up","selling_price":"13.4505","redemption_price":"13.4168","nav_total":"163,015,811.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"13.4378","change_start":"+0.0057","change_end":"0.0424%","change_type":"up","selling_price":"13.4379","redemption_price":"13.4042","nav_total":"163,929,550.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"13.4321","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4322","redemption_price":"13.3985","nav_total":"164,035,281.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"13.4321","change_start":"-0.0050","change_end":"0.0372%","change_type":"fall","selling_price":"13.4322","redemption_price":"13.3985","nav_total":"164,139,687.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"13.4371","change_start":"-0.0033","change_end":"0.0246%","change_type":"fall","selling_price":"13.4372","redemption_price":"13.4035","nav_total":"164,064,464.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"13.4404","change_start":"+0.0448","change_end":"0.3344%","change_type":"up","selling_price":"13.4405","redemption_price":"13.4068","nav_total":"164,040,958.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"13.3956","change_start":"+0.0372","change_end":"0.2785%","change_type":"up","selling_price":"13.3957","redemption_price":"13.3621","nav_total":"163,485,233.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"13.3584","change_start":"-0.0442","change_end":"0.3298%","change_type":"fall","selling_price":"13.3585","redemption_price":"13.325","nav_total":"163,031,033.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"13.4026","change_start":"-0.0114","change_end":"0.0850%","change_type":"fall","selling_price":"13.4027","redemption_price":"13.3691","nav_total":"163,400,599.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"13.4140","change_start":"+0.0198","change_end":"0.1478%","change_type":"up","selling_price":"13.4141","redemption_price":"13.3805","nav_total":"163,324,054.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"13.3942","change_start":"-0.0060","change_end":"0.0448%","change_type":"fall","selling_price":"13.3943","redemption_price":"13.3607","nav_total":"163,111,727.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"13.4002","change_start":"+0.0153","change_end":"0.1143%","change_type":"up","selling_price":"13.4003","redemption_price":"13.3667","nav_total":"163,184,969.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"13.3849","change_start":"+0.0425","change_end":"0.3185%","change_type":"up","selling_price":"13.385","redemption_price":"13.3514","nav_total":"163,033,265.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"13.3424","change_start":"-0.0257","change_end":"0.1922%","change_type":"fall","selling_price":"13.3425","redemption_price":"13.309","nav_total":"162,699,301.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"13.3681","change_start":"-0.0203","change_end":"0.1516%","change_type":"fall","selling_price":"13.3682","redemption_price":"13.3347","nav_total":"163,047,208.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"13.3884","change_start":"+0.0681","change_end":"0.5112%","change_type":"up","selling_price":"13.3885","redemption_price":"13.3549","nav_total":"163,295,002.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"13.3203","change_start":"-0.0188","change_end":"0.1409%","change_type":"fall","selling_price":"13.3204","redemption_price":"13.287","nav_total":"164,205,458.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"13.3391","change_start":"+0.0374","change_end":"0.2812%","change_type":"up","selling_price":"13.3392","redemption_price":"13.3058","nav_total":"164,531,021.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"13.3017","change_start":"-0.0153","change_end":"0.1149%","change_type":"fall","selling_price":"13.3018","redemption_price":"13.2684","nav_total":"164,065,034.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"13.3170","change_start":"+0.0103","change_end":"0.0774%","change_type":"up","selling_price":"13.3171","redemption_price":"13.2837","nav_total":"164,264,128.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"13.3067","change_start":"+0.0099","change_end":"0.0745%","change_type":"up","selling_price":"13.3068","redemption_price":"13.2734","nav_total":"164,146,132.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"13.2968","change_start":"+0.0316","change_end":"0.2382%","change_type":"up","selling_price":"13.2969","redemption_price":"13.2636","nav_total":"163,883,943.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"13.2652","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.2653","redemption_price":"13.232","nav_total":"163,760,724.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"13.2659","change_start":"-0.0038","change_end":"0.0286%","change_type":"fall","selling_price":"13.266","redemption_price":"13.2327","nav_total":"164,275,206.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"13.2697","change_start":"+0.0272","change_end":"0.2054%","change_type":"up","selling_price":"13.2698","redemption_price":"13.2365","nav_total":"164,306,944.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"13.2425","change_start":"+0.0481","change_end":"0.3645%","change_type":"up","selling_price":"13.2426","redemption_price":"13.2094","nav_total":"163,482,572.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"13.1944","change_start":"-0.0258","change_end":"0.1952%","change_type":"fall","selling_price":"13.1945","redemption_price":"13.1614","nav_total":"162,815,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"13.2202","change_start":"-0.0480","change_end":"0.3618%","change_type":"fall","selling_price":"13.2203","redemption_price":"13.1871","nav_total":"163,261,821.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"13.2682","change_start":"-0.0110","change_end":"0.0828%","change_type":"fall","selling_price":"13.2683","redemption_price":"13.235","nav_total":"163,876,935.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"13.2792","change_start":"-0.0019","change_end":"0.0143%","change_type":"fall","selling_price":"13.2793","redemption_price":"13.246","nav_total":"164,008,484.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"13.2811","change_start":"-0.0088","change_end":"0.0662%","change_type":"fall","selling_price":"13.2812","redemption_price":"13.2479","nav_total":"164,095,652.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"13.2899","change_start":"+0.0331","change_end":"0.2497%","change_type":"up","selling_price":"13.29","redemption_price":"13.2567","nav_total":"164,204,946.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"13.2568","change_start":"+0.0210","change_end":"0.1587%","change_type":"up","selling_price":"13.2569","redemption_price":"13.2237","nav_total":"163,901,183.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"13.2358","change_start":"+0.0047","change_end":"0.0355%","change_type":"up","selling_price":"13.2359","redemption_price":"13.2027","nav_total":"163,636,689.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"13.2311","change_start":"-0.0101","change_end":"0.0763%","change_type":"fall","selling_price":"13.2312","redemption_price":"13.198","nav_total":"163,577,597.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"13.2412","change_start":"-0.0093","change_end":"0.0702%","change_type":"fall","selling_price":"13.2413","redemption_price":"13.2081","nav_total":"163,702,907.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"13.2505","change_start":"-0.0175","change_end":"0.1319%","change_type":"fall","selling_price":"13.2506","redemption_price":"13.2174","nav_total":"164,196,809.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"13.2680","change_start":"-0.0102","change_end":"0.0768%","change_type":"fall","selling_price":"13.2681","redemption_price":"13.2348","nav_total":"165,473,149.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"13.2782","change_start":"+0.0325","change_end":"0.2454%","change_type":"up","selling_price":"13.2783","redemption_price":"13.245","nav_total":"165,610,262.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"13.2457","change_start":"+0.0079","change_end":"0.0597%","change_type":"up","selling_price":"13.2458","redemption_price":"13.2126","nav_total":"165,205,103.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"13.2378","change_start":"+0.0253","change_end":"0.1915%","change_type":"up","selling_price":"13.2379","redemption_price":"13.2047","nav_total":"165,107,058.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"13.2125","change_start":"+0.0102","change_end":"0.0773%","change_type":"up","selling_price":"13.2126","redemption_price":"13.1795","nav_total":"164,808,873.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"13.2023","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.2024","redemption_price":"13.1693","nav_total":"165,021,035.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"13.2039","change_start":"+0.0241","change_end":"0.1829%","change_type":"up","selling_price":"13.204","redemption_price":"13.1709","nav_total":"165,041,329.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"13.1798","change_start":"+0.0023","change_end":"0.0175%","change_type":"up","selling_price":"13.1799","redemption_price":"13.1469","nav_total":"164,867,432.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"13.1775","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1776","redemption_price":"13.1446","nav_total":"164,810,760.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"13.1768","change_start":"+0.0039","change_end":"0.0296%","change_type":"up","selling_price":"13.1769","redemption_price":"13.1439","nav_total":"164,800,820.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"13.1729","change_start":"+0.0615","change_end":"0.4691%","change_type":"up","selling_price":"13.173","redemption_price":"13.14","nav_total":"164,635,499.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"13.1114","change_start":"+0.0161","change_end":"0.1229%","change_type":"up","selling_price":"13.1115","redemption_price":"13.0786","nav_total":"163,723,589.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"13.0953","change_start":"-0.0488","change_end":"0.3713%","change_type":"fall","selling_price":"13.0954","redemption_price":"13.0626","nav_total":"163,472,802.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"13.1441","change_start":"+0.0201","change_end":"0.1532%","change_type":"up","selling_price":"13.1442","redemption_price":"13.1112","nav_total":"164,052,190.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"13.1240","change_start":"+0.0097","change_end":"0.0740%","change_type":"up","selling_price":"13.1241","redemption_price":"13.0912","nav_total":"163,700,677.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"13.1143","change_start":"-0.0641","change_end":"0.4864%","change_type":"fall","selling_price":"13.1144","redemption_price":"13.0815","nav_total":"163,570,305.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"13.1784","change_start":"+0.0075","change_end":"0.0569%","change_type":"up","selling_price":"13.1785","redemption_price":"13.1455","nav_total":"164,580,154.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"13.1709","change_start":"-0.0430","change_end":"0.3254%","change_type":"fall","selling_price":"13.171","redemption_price":"13.138","nav_total":"164,486,955.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"13.2139","change_start":"-0.0140","change_end":"0.1058%","change_type":"fall","selling_price":"13.214","redemption_price":"13.1809","nav_total":"165,058,000.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"13.2279","change_start":"+0.0381","change_end":"0.2889%","change_type":"up","selling_price":"13.228","redemption_price":"13.1948","nav_total":"165,548,414.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"13.1898","change_start":"+0.0276","change_end":"0.2097%","change_type":"up","selling_price":"13.1899","redemption_price":"13.1568","nav_total":"165,066,316.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"13.1622","change_start":"+0.0592","change_end":"0.4518%","change_type":"up","selling_price":"13.1623","redemption_price":"13.1293","nav_total":"164,792,180.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"13.1030","change_start":"-0.0485","change_end":"0.3688%","change_type":"fall","selling_price":"13.1031","redemption_price":"13.0702","nav_total":"164,000,337.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"13.1515","change_start":"+0.0147","change_end":"0.1119%","change_type":"up","selling_price":"13.1516","redemption_price":"13.1186","nav_total":"164,607,782.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"13.1368","change_start":"+0.0620","change_end":"0.4742%","change_type":"up","selling_price":"13.1369","redemption_price":"13.104","nav_total":"164,448,134.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"13.0748","change_start":"-0.0459","change_end":"0.3498%","change_type":"fall","selling_price":"13.0749","redemption_price":"13.0421","nav_total":"163,481,568.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"13.1207","change_start":"+0.0220","change_end":"0.1680%","change_type":"up","selling_price":"13.1208","redemption_price":"13.0879","nav_total":"164,050,232.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"13.0987","change_start":"+0.0209","change_end":"0.1598%","change_type":"up","selling_price":"13.0988","redemption_price":"13.066","nav_total":"163,629,925.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"13.0778","change_start":"-0.0387","change_end":"0.2950%","change_type":"fall","selling_price":"13.0779","redemption_price":"13.0451","nav_total":"163,435,383.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"13.1165","change_start":"+0.0194","change_end":"0.1481%","change_type":"up","selling_price":"13.1166","redemption_price":"13.0837","nav_total":"163,919,757.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"13.0971","change_start":"+0.0403","change_end":"0.3087%","change_type":"up","selling_price":"13.0972","redemption_price":"13.0644","nav_total":"163,884,050.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"13.0568","change_start":"+0.0033","change_end":"0.0253%","change_type":"up","selling_price":"13.0569","redemption_price":"13.0242","nav_total":"163,286,799.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"13.0535","change_start":"+0.0209","change_end":"0.1604%","change_type":"up","selling_price":"13.0536","redemption_price":"13.0209","nav_total":"168,099,343.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"13.0326","change_start":"+0.0414","change_end":"0.3187%","change_type":"up","selling_price":"13.0327","redemption_price":"13","nav_total":"167,836,304.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"12.9912","change_start":"+0.0163","change_end":"0.1256%","change_type":"up","selling_price":"12.9913","redemption_price":"12.9587","nav_total":"167,302,850.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"12.9749","change_start":"-0.0178","change_end":"0.1370%","change_type":"fall","selling_price":"12.975","redemption_price":"12.9425","nav_total":"167,057,707.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"12.9927","change_start":"-0.0053","change_end":"0.0408%","change_type":"fall","selling_price":"12.9928","redemption_price":"12.9602","nav_total":"167,267,333.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"12.9980","change_start":"-0.0413","change_end":"0.3167%","change_type":"fall","selling_price":"12.9981","redemption_price":"12.9655","nav_total":"167,300,032.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"13.0393","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.0394","redemption_price":"13.0067","nav_total":"167,862,008.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"13.0371","change_start":"+0.0306","change_end":"0.2353%","change_type":"up","selling_price":"13.0372","redemption_price":"13.0045","nav_total":"167,839,430.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"13.0065","change_start":"-0.0097","change_end":"0.0745%","change_type":"fall","selling_price":"13.0066","redemption_price":"12.974","nav_total":"167,471,028.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"13.0162","change_start":"+0.0410","change_end":"0.3160%","change_type":"up","selling_price":"13.0163","redemption_price":"12.9837","nav_total":"167,625,419.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"12.9752","change_start":"-0.0338","change_end":"0.2598%","change_type":"fall","selling_price":"12.9753","redemption_price":"12.9428","nav_total":"167,587,425.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"13.0090","change_start":"-0.0051","change_end":"0.0392%","change_type":"fall","selling_price":"13.0091","redemption_price":"12.9765","nav_total":"168,004,488.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"13.0141","change_start":"+0.0068","change_end":"0.0523%","change_type":"up","selling_price":"13.0142","redemption_price":"12.9816","nav_total":"261,754,727.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"13.0073","change_start":"+0.0942","change_end":"0.7295%","change_type":"up","selling_price":"13.0074","redemption_price":"12.9748","nav_total":"261,913,369.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"12.9131","change_start":"+0.0365","change_end":"0.2835%","change_type":"up","selling_price":"12.9132","redemption_price":"12.8808","nav_total":"260,010,192.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"12.8766","change_start":"-0.0043","change_end":"0.0334%","change_type":"fall","selling_price":"12.8767","redemption_price":"12.8444","nav_total":"259,226,400.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"12.8809","change_start":"+0.0551","change_end":"0.4296%","change_type":"up","selling_price":"12.881","redemption_price":"12.8487","nav_total":"259,299,302.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"12.8258","change_start":"-0.0319","change_end":"0.2481%","change_type":"fall","selling_price":"12.8259","redemption_price":"12.7937","nav_total":"258,285,042.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"12.8577","change_start":"-0.0659","change_end":"0.5099%","change_type":"fall","selling_price":"12.8578","redemption_price":"12.8256","nav_total":"258,903,645.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"12.9236","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"12.9237","redemption_price":"12.8913","nav_total":"262,570,070.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"12.9245","change_start":"-0.0336","change_end":"0.2593%","change_type":"fall","selling_price":"12.9246","redemption_price":"12.8922","nav_total":"262,559,454.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"12.9581","change_start":"+0.0339","change_end":"0.2623%","change_type":"up","selling_price":"12.9582","redemption_price":"12.9257","nav_total":"263,225,978.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"12.9242","change_start":"+0.0276","change_end":"0.2140%","change_type":"up","selling_price":"12.9243","redemption_price":"12.8919","nav_total":"262,520,461.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"12.8966","change_start":"+0.0187","change_end":"0.1452%","change_type":"up","selling_price":"12.8967","redemption_price":"12.8644","nav_total":"261,880,336.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"12.8779","change_start":"+0.0495","change_end":"0.3859%","change_type":"up","selling_price":"12.878","redemption_price":"12.8457","nav_total":"261,598,362.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"12.8284","change_start":"-0.0473","change_end":"0.3674%","change_type":"fall","selling_price":"12.8285","redemption_price":"12.7963","nav_total":"260,582,260.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"12.8757","change_start":"-0.0076","change_end":"0.0590%","change_type":"fall","selling_price":"12.8758","redemption_price":"12.8435","nav_total":"261,542,855.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"12.8833","change_start":"-0.0585","change_end":"0.4520%","change_type":"fall","selling_price":"12.8834","redemption_price":"12.8511","nav_total":"261,935,921.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"12.9418","change_start":"-0.0486","change_end":"0.3741%","change_type":"fall","selling_price":"12.9419","redemption_price":"12.9094","nav_total":"263,847,539.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"12.9904","change_start":"-0.0009","change_end":"0.0069%","change_type":"fall","selling_price":"12.9905","redemption_price":"12.9579","nav_total":"264,839,651.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"12.9913","change_start":"-0.0397","change_end":"0.3047%","change_type":"fall","selling_price":"12.9914","redemption_price":"12.9588","nav_total":"264,905,055.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"13.0310","change_start":"+0.0546","change_end":"0.4208%","change_type":"up","selling_price":"13.0311","redemption_price":"12.9984","nav_total":"265,830,088.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"12.9764","change_start":"-0.0548","change_end":"0.4205%","change_type":"fall","selling_price":"12.9765","redemption_price":"12.944","nav_total":"264,720,636.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"13.0312","change_start":"+0.0096","change_end":"0.0737%","change_type":"up","selling_price":"13.0313","redemption_price":"12.9986","nav_total":"265,744,774.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"13.0216","change_start":"-0.0508","change_end":"0.3886%","change_type":"fall","selling_price":"13.0217","redemption_price":"12.989","nav_total":"265,533,524.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"13.0724","change_start":"-0.0865","change_end":"0.6573%","change_type":"fall","selling_price":"13.0725","redemption_price":"13.0397","nav_total":"266,563,526.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"13.1589","change_start":"+0.0219","change_end":"0.1667%","change_type":"up","selling_price":"13.159","redemption_price":"13.126","nav_total":"268,327,338.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"13.1370","change_start":"-0.0449","change_end":"0.3406%","change_type":"fall","selling_price":"13.1371","redemption_price":"13.1042","nav_total":"267,419,004.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"13.1819","change_start":"+0.0118","change_end":"0.0896%","change_type":"up","selling_price":"13.182","redemption_price":"13.1489","nav_total":"268,388,374.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"13.1701","change_start":"+0.0342","change_end":"0.2604%","change_type":"up","selling_price":"13.1702","redemption_price":"13.1372","nav_total":"268,462,513.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"13.1359","change_start":"+0.0567","change_end":"0.4335%","change_type":"up","selling_price":"13.136","redemption_price":"13.1031","nav_total":"267,725,494.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"13.0792","change_start":"+0.0113","change_end":"0.0865%","change_type":"up","selling_price":"13.0793","redemption_price":"13.0465","nav_total":"266,655,636.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"13.0679","change_start":"+0.0263","change_end":"0.2017%","change_type":"up","selling_price":"13.068","redemption_price":"13.0352","nav_total":"266,499,904.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"13.0416","change_start":"-0.0071","change_end":"0.0544%","change_type":"fall","selling_price":"13.0417","redemption_price":"13.009","nav_total":"265,917,549.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"13.0487","change_start":"+0.0166","change_end":"0.1274%","change_type":"up","selling_price":"13.0488","redemption_price":"13.0161","nav_total":"266,062,775.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"13.0321","change_start":"-0.0248","change_end":"0.1899%","change_type":"fall","selling_price":"13.0322","redemption_price":"12.9995","nav_total":"265,723,666.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"13.0569","change_start":"+0.0345","change_end":"0.2649%","change_type":"up","selling_price":"13.057","redemption_price":"13.0243","nav_total":"266,203,748.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"13.0224","change_start":"+0.0643","change_end":"0.4962%","change_type":"up","selling_price":"13.0225","redemption_price":"12.9898","nav_total":"265,501,419.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"12.9581","change_start":"+0.0209","change_end":"0.1615%","change_type":"up","selling_price":"12.9582","redemption_price":"12.9257","nav_total":"264,189,852.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"12.9372","change_start":"-0.0180","change_end":"0.1389%","change_type":"fall","selling_price":"12.9373","redemption_price":"12.9049","nav_total":"263,472,709.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"12.9552","change_start":"+0.0549","change_end":"0.4256%","change_type":"up","selling_price":"12.9553","redemption_price":"12.9228","nav_total":"263,630,564.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"12.9003","change_start":"-0.0330","change_end":"0.2552%","change_type":"fall","selling_price":"12.9004","redemption_price":"12.868","nav_total":"262,501,173.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"12.9333","change_start":"-0.0455","change_end":"0.3506%","change_type":"fall","selling_price":"12.9334","redemption_price":"12.901","nav_total":"263,230,609.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"12.9788","change_start":"-0.0447","change_end":"0.3432%","change_type":"fall","selling_price":"12.9789","redemption_price":"12.9464","nav_total":"264,150,269.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"13.0235","change_start":"-0.0270","change_end":"0.2069%","change_type":"fall","selling_price":"13.0236","redemption_price":"12.9909","nav_total":"265,061,043.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"13.0505","change_start":"+0.0470","change_end":"0.3614%","change_type":"up","selling_price":"13.0506","redemption_price":"13.0179","nav_total":"268,985,241.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"13.0035","change_start":"+0.0151","change_end":"0.1163%","change_type":"up","selling_price":"13.0036","redemption_price":"12.971","nav_total":"268,160,183.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"12.9884","change_start":"-0.0236","change_end":"0.1814%","change_type":"fall","selling_price":"12.9885","redemption_price":"12.9559","nav_total":"267,778,911.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"13.0120","change_start":"-0.0055","change_end":"0.0423%","change_type":"fall","selling_price":"13.0121","redemption_price":"12.9795","nav_total":"268,336,391.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"13.0175","change_start":"-0.0187","change_end":"0.1434%","change_type":"fall","selling_price":"13.0176","redemption_price":"12.985","nav_total":"268,412,847.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"13.0362","change_start":"+0.0704","change_end":"0.5430%","change_type":"up","selling_price":"13.0363","redemption_price":"13.0036","nav_total":"269,582,810.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"12.9658","change_start":"-0.0167","change_end":"0.1286%","change_type":"fall","selling_price":"12.9659","redemption_price":"12.9334","nav_total":"268,128,524.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"12.9825","change_start":"+0.0123","change_end":"0.0948%","change_type":"up","selling_price":"12.9826","redemption_price":"12.95","nav_total":"268,542,939.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"12.9702","change_start":"-0.0613","change_end":"0.4704%","change_type":"fall","selling_price":"12.9703","redemption_price":"12.9378","nav_total":"268,339,805.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"13.0315","change_start":"+0.0374","change_end":"0.2878%","change_type":"up","selling_price":"13.0316","redemption_price":"12.9989","nav_total":"269,648,896.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"12.9941","change_start":"+0.0202","change_end":"0.1557%","change_type":"up","selling_price":"12.9942","redemption_price":"12.9616","nav_total":"268,875,743.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"12.9739","change_start":"+0.0051","change_end":"0.0393%","change_type":"up","selling_price":"12.974","redemption_price":"12.9415","nav_total":"268,612,900.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"12.9688","change_start":"+0.0482","change_end":"0.3730%","change_type":"up","selling_price":"12.9689","redemption_price":"12.9364","nav_total":"268,538,228.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"12.9206","change_start":"+0.0182","change_end":"0.1411%","change_type":"up","selling_price":"12.9207","redemption_price":"12.8883","nav_total":"267,632,820.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"12.9024","change_start":"+0.0371","change_end":"0.2884%","change_type":"up","selling_price":"12.9025","redemption_price":"12.8701","nav_total":"267,256,386.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"12.8653","change_start":"+0.0113","change_end":"0.0879%","change_type":"up","selling_price":"12.8654","redemption_price":"12.8331","nav_total":"266,530,807.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"12.8540","change_start":"-0.0372","change_end":"0.2886%","change_type":"fall","selling_price":"12.8541","redemption_price":"12.8219","nav_total":"266,227,497.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"12.8912","change_start":"-0.0299","change_end":"0.2314%","change_type":"fall","selling_price":"12.8913","redemption_price":"12.859","nav_total":"267,465,927.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"12.9211","change_start":"+0.0404","change_end":"0.3136%","change_type":"up","selling_price":"12.9212","redemption_price":"12.8888","nav_total":"268,113,933.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"12.8807","change_start":"-0.0219","change_end":"0.1697%","change_type":"fall","selling_price":"12.8808","redemption_price":"12.8485","nav_total":"267,704,644.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"12.9026","change_start":"-0.0257","change_end":"0.1988%","change_type":"fall","selling_price":"12.9027","redemption_price":"12.8703","nav_total":"268,187,854.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"12.9283","change_start":"+0.0045","change_end":"0.0348%","change_type":"up","selling_price":"12.9284","redemption_price":"12.896","nav_total":"268,741,805.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"12.9238","change_start":"+0.0179","change_end":"0.1387%","change_type":"up","selling_price":"12.9239","redemption_price":"12.8915","nav_total":"268,999,284.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"12.9059","change_start":"+0.0359","change_end":"0.2789%","change_type":"up","selling_price":"12.906","redemption_price":"12.8736","nav_total":"268,737,676.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"12.8700","change_start":"+0.0277","change_end":"0.2157%","change_type":"up","selling_price":"12.8701","redemption_price":"12.8378","nav_total":"268,517,395.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"12.8423","change_start":"-0.0236","change_end":"0.1834%","change_type":"fall","selling_price":"12.8424","redemption_price":"12.8102","nav_total":"268,138,941.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"12.8659","change_start":"+0.0032","change_end":"0.0249%","change_type":"up","selling_price":"12.866","redemption_price":"12.8337","nav_total":"269,540,068.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"12.8627","change_start":"+0.0066","change_end":"0.0513%","change_type":"up","selling_price":"12.8628","redemption_price":"12.8305","nav_total":"269,472,903.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"12.8561","change_start":"-0.0255","change_end":"0.1980%","change_type":"fall","selling_price":"12.8562","redemption_price":"12.824","nav_total":"269,409,950.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"12.8816","change_start":"+0.0210","change_end":"0.1633%","change_type":"up","selling_price":"12.8817","redemption_price":"12.8494","nav_total":"269,932,284.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"12.8606","change_start":"+0.0211","change_end":"0.1643%","change_type":"up","selling_price":"12.8607","redemption_price":"12.8284","nav_total":"268,515,763.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"12.8395","change_start":"+0.0345","change_end":"0.2694%","change_type":"up","selling_price":"12.8396","redemption_price":"12.8074","nav_total":"267,903,480.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"12.8050","change_start":"-0.0213","change_end":"0.1661%","change_type":"fall","selling_price":"12.8051","redemption_price":"12.773","nav_total":"267,443,956.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"12.8263","change_start":"+0.0823","change_end":"0.6458%","change_type":"up","selling_price":"12.8264","redemption_price":"12.7942","nav_total":"267,998,493.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"12.7440","change_start":"-0.0346","change_end":"0.2708%","change_type":"fall","selling_price":"12.7441","redemption_price":"12.7121","nav_total":"266,410,119.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"12.7786","change_start":"+0.0243","change_end":"0.1905%","change_type":"up","selling_price":"12.7787","redemption_price":"12.7467","nav_total":"267,132,393.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"12.7543","change_start":"-0.0130","change_end":"0.1018%","change_type":"fall","selling_price":"12.7544","redemption_price":"12.7224","nav_total":"266,781,791.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"12.7673","change_start":"+0.0115","change_end":"0.0902%","change_type":"up","selling_price":"12.7674","redemption_price":"12.7354","nav_total":"267,962,968.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"12.7558","change_start":"+0.0703","change_end":"0.5542%","change_type":"up","selling_price":"12.7559","redemption_price":"12.7239","nav_total":"267,600,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"12.6855","change_start":"+0.0390","change_end":"0.3084%","change_type":"up","selling_price":"12.6856","redemption_price":"12.6538","nav_total":"276,274,603.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"12.6465","change_start":"-0.0101","change_end":"0.0798%","change_type":"fall","selling_price":"12.6466","redemption_price":"12.6149","nav_total":"275,475,513.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"12.6566","change_start":"+0.0205","change_end":"0.1622%","change_type":"up","selling_price":"12.6567","redemption_price":"12.625","nav_total":"276,169,939.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"12.6361","change_start":"+0.0292","change_end":"0.2316%","change_type":"up","selling_price":"12.6362","redemption_price":"12.6045","nav_total":"275,863,332.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"12.6069","change_start":"+0.0020","change_end":"0.0159%","change_type":"up","selling_price":"12.607","redemption_price":"12.5754","nav_total":"275,972,118.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"12.6049","change_start":"+0.0296","change_end":"0.2354%","change_type":"up","selling_price":"12.605","redemption_price":"12.5734","nav_total":"275,926,681.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"12.5753","change_start":"+0.0036","change_end":"0.0286%","change_type":"up","selling_price":"12.5754","redemption_price":"12.5439","nav_total":"275,369,606.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"12.5717","change_start":"+0.0274","change_end":"0.2184%","change_type":"up","selling_price":"12.5718","redemption_price":"12.5403","nav_total":"275,455,982.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"12.5443","change_start":"+0.0451","change_end":"0.3608%","change_type":"up","selling_price":"12.5444","redemption_price":"12.5129","nav_total":"276,375,151.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"12.4992","change_start":"-0.0245","change_end":"0.1956%","change_type":"fall","selling_price":"12.4993","redemption_price":"12.468","nav_total":"275,330,953.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"12.5237","change_start":"+0.0043","change_end":"0.0343%","change_type":"up","selling_price":"12.5238","redemption_price":"12.4924","nav_total":"276,061,592.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"12.5194","change_start":"+0.0196","change_end":"0.1568%","change_type":"up","selling_price":"12.5195","redemption_price":"12.4881","nav_total":"275,968,332.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"12.4998","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4999","redemption_price":"12.4686","nav_total":"275,545,758.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"12.4993","change_start":"+0.0265","change_end":"0.2125%","change_type":"up","selling_price":"12.4994","redemption_price":"12.4681","nav_total":"275,547,429.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"12.4728","change_start":"-0.0224","change_end":"0.1793%","change_type":"fall","selling_price":"12.4729","redemption_price":"12.4416","nav_total":"274,963,379.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"12.4952","change_start":"+0.0754","change_end":"0.6071%","change_type":"up","selling_price":"12.4953","redemption_price":"12.464","nav_total":"275,578,524.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"12.4198","change_start":"-0.0196","change_end":"0.1576%","change_type":"fall","selling_price":"12.4199","redemption_price":"12.3888","nav_total":"274,040,446.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"12.4394","change_start":"-0.0246","change_end":"0.1974%","change_type":"fall","selling_price":"12.4395","redemption_price":"12.4083","nav_total":"274,500,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"12.4640","change_start":"-0.0021","change_end":"0.0168%","change_type":"fall","selling_price":"12.4641","redemption_price":"12.4328","nav_total":"275,082,442.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"12.4661","change_start":"-0.0033","change_end":"0.0265%","change_type":"fall","selling_price":"12.4662","redemption_price":"12.4349","nav_total":"277,032,618.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"12.4694","change_start":"+0.0215","change_end":"0.1727%","change_type":"up","selling_price":"12.4695","redemption_price":"12.4382","nav_total":"277,116,521.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"12.4479","change_start":"+0.0192","change_end":"0.1545%","change_type":"up","selling_price":"12.448","redemption_price":"12.4168","nav_total":"277,070,450.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"12.4287","change_start":"+0.0043","change_end":"0.0346%","change_type":"up","selling_price":"12.4288","redemption_price":"12.3976","nav_total":"276,666,544.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"12.4244","change_start":"+0.0115","change_end":"0.0926%","change_type":"up","selling_price":"12.4245","redemption_price":"12.3933","nav_total":"276,551,388.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"12.4129","change_start":"+0.0272","change_end":"0.2196%","change_type":"up","selling_price":"12.413","redemption_price":"12.3819","nav_total":"276,228,390.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"12.3857","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.3858","redemption_price":"12.3547","nav_total":"276,812,188.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"12.3833","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3834","redemption_price":"12.3523","nav_total":"276,917,448.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"12.3824","change_start":"-0.0025","change_end":"0.0202%","change_type":"fall","selling_price":"12.3825","redemption_price":"12.3514","nav_total":"276,887,142.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"12.3849","change_start":"-0.0096","change_end":"0.0775%","change_type":"fall","selling_price":"12.385","redemption_price":"12.3539","nav_total":"277,195,484.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"12.3945","change_start":"-0.0100","change_end":"0.0806%","change_type":"fall","selling_price":"12.3946","redemption_price":"12.3635","nav_total":"277,451,941.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"12.4045","change_start":"-0.0182","change_end":"0.1465%","change_type":"fall","selling_price":"12.4046","redemption_price":"12.3735","nav_total":"277,619,157.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"12.4227","change_start":"-0.0027","change_end":"0.0217%","change_type":"fall","selling_price":"12.4228","redemption_price":"12.3916","nav_total":"278,259,491.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"12.4254","change_start":"+0.0246","change_end":"0.1984%","change_type":"up","selling_price":"12.4255","redemption_price":"12.3943","nav_total":"278,625,274.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"12.4008","change_start":"-0.0066","change_end":"0.0532%","change_type":"fall","selling_price":"12.4009","redemption_price":"12.3698","nav_total":"278,124,496.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"12.4074","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.4075","redemption_price":"12.3764","nav_total":"278,280,038.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"12.4064","change_start":"+0.0317","change_end":"0.2562%","change_type":"up","selling_price":"12.4065","redemption_price":"12.3754","nav_total":"278,276,084.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"12.3747","change_start":"+0.0049","change_end":"0.0396%","change_type":"up","selling_price":"12.3748","redemption_price":"12.3438","nav_total":"277,571,247.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"12.3698","change_start":"-0.0302","change_end":"0.2435%","change_type":"fall","selling_price":"12.3699","redemption_price":"12.3389","nav_total":"277,461,313.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"12.4000","change_start":"-0.0143","change_end":"0.1152%","change_type":"fall","selling_price":"12.4001","redemption_price":"12.369","nav_total":"277,976,347.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"12.4143","change_start":"-0.0405","change_end":"0.3252%","change_type":"fall","selling_price":"12.4144","redemption_price":"12.3833","nav_total":"278,000,967.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"12.4548","change_start":"-0.0164","change_end":"0.1315%","change_type":"fall","selling_price":"12.4549","redemption_price":"12.4237","nav_total":"279,008,636.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"12.4712","change_start":"+0.0556","change_end":"0.4478%","change_type":"up","selling_price":"12.4713","redemption_price":"12.44","nav_total":"285,962,668.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"12.4156","change_start":"+0.0125","change_end":"0.1008%","change_type":"up","selling_price":"12.4157","redemption_price":"12.3846","nav_total":"284,775,911.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"12.4031","change_start":"+0.0420","change_end":"0.3398%","change_type":"up","selling_price":"12.4032","redemption_price":"12.3721","nav_total":"284,518,755.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"12.3611","change_start":"+0.0719","change_end":"0.5851%","change_type":"up","selling_price":"12.3612","redemption_price":"12.3302","nav_total":"283,539,447.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"12.2892","change_start":"+0.0310","change_end":"0.2529%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2585","nav_total":"281,829,045.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"12.2582","change_start":"+0.0191","change_end":"0.1561%","change_type":"up","selling_price":"12.2583","redemption_price":"12.2276","nav_total":"281,095,135.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"12.2391","change_start":"+0.0615","change_end":"0.5050%","change_type":"up","selling_price":"12.2392","redemption_price":"12.2085","nav_total":"280,638,581.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"12.1776","change_start":"-0.0452","change_end":"0.3698%","change_type":"fall","selling_price":"12.1777","redemption_price":"12.1472","nav_total":"279,173,731.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"12.2228","change_start":"+0.0154","change_end":"0.1262%","change_type":"up","selling_price":"12.2229","redemption_price":"12.1922","nav_total":"280,328,739.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"12.2074","change_start":"-0.0084","change_end":"0.0688%","change_type":"fall","selling_price":"12.2075","redemption_price":"12.1769","nav_total":"279,919,223.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"12.2158","change_start":"+0.0552","change_end":"0.4539%","change_type":"up","selling_price":"12.2159","redemption_price":"12.1853","nav_total":"280,606,721.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"12.1606","change_start":"-0.0685","change_end":"0.5601%","change_type":"fall","selling_price":"12.1607","redemption_price":"12.1302","nav_total":"279,891,062.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"12.2291","change_start":"-0.0351","change_end":"0.2862%","change_type":"fall","selling_price":"12.2292","redemption_price":"12.1985","nav_total":"281,488,637.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"12.2642","change_start":"-0.0289","change_end":"0.2351%","change_type":"fall","selling_price":"12.2643","redemption_price":"12.2335","nav_total":"282,294,481.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"12.2931","change_start":"+0.0440","change_end":"0.3592%","change_type":"up","selling_price":"12.2932","redemption_price":"12.2624","nav_total":"282,959,873.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"12.2491","change_start":"+0.0051","change_end":"0.0417%","change_type":"up","selling_price":"12.2492","redemption_price":"12.2185","nav_total":"281,948,025.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"12.2440","change_start":"+0.0407","change_end":"0.3335%","change_type":"up","selling_price":"12.2441","redemption_price":"12.2134","nav_total":"281,830,297.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"12.2033","change_start":"-0.0018","change_end":"0.0147%","change_type":"fall","selling_price":"12.2034","redemption_price":"12.1728","nav_total":"280,894,219.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"12.2051","change_start":"-0.0018","change_end":"0.0147%","change_type":"fall","selling_price":"12.2052","redemption_price":"12.1746","nav_total":"280,929,868.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"12.2069","change_start":"-0.0669","change_end":"0.5451%","change_type":"fall","selling_price":"12.207","redemption_price":"12.1764","nav_total":"281,002,702.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"12.2738","change_start":"+0.0937","change_end":"0.7693%","change_type":"up","selling_price":"12.2739","redemption_price":"12.2431","nav_total":"282,812,697.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"12.1801","change_start":"-0.0020","change_end":"0.0164%","change_type":"fall","selling_price":"12.1802","redemption_price":"12.1496","nav_total":"280,673,718.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"12.1821","change_start":"-0.0084","change_end":"0.0689%","change_type":"fall","selling_price":"12.1822","redemption_price":"12.1516","nav_total":"280,721,084.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"12.1905","change_start":"-0.0295","change_end":"0.2414%","change_type":"fall","selling_price":"12.1906","redemption_price":"12.16","nav_total":"280,944,196.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"12.2200","change_start":"+0.0315","change_end":"0.2584%","change_type":"up","selling_price":"12.2201","redemption_price":"12.1894","nav_total":"282,021,983.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"12.1885","change_start":"-0.0757","change_end":"0.6172%","change_type":"fall","selling_price":"12.1886","redemption_price":"12.158","nav_total":"281,258,150.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"12.2642","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2643","redemption_price":"12.2335","nav_total":"283,002,294.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"12.2622","change_start":"+0.0295","change_end":"0.2412%","change_type":"up","selling_price":"12.2623","redemption_price":"12.2315","nav_total":"282,865,595.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"12.2327","change_start":"+0.0633","change_end":"0.5202%","change_type":"up","selling_price":"12.2328","redemption_price":"12.2021","nav_total":"282,180,763.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"12.1694","change_start":"-0.0085","change_end":"0.0698%","change_type":"fall","selling_price":"12.1695","redemption_price":"12.139","nav_total":"280,721,131.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"12.1779","change_start":"+0.0794","change_end":"0.6563%","change_type":"up","selling_price":"12.178","redemption_price":"12.1475","nav_total":"280,916,915.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"12.0985","change_start":"+0.0278","change_end":"0.2303%","change_type":"up","selling_price":"12.0986","redemption_price":"12.0683","nav_total":"279,305,629.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"12.0707","change_start":"-0.0763","change_end":"0.6281%","change_type":"fall","selling_price":"12.0708","redemption_price":"12.0405","nav_total":"278,693,873.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"12.1470","change_start":"-0.0464","change_end":"0.3805%","change_type":"fall","selling_price":"12.1471","redemption_price":"12.1166","nav_total":"280,455,146.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"12.1934","change_start":"-0.0660","change_end":"0.5384%","change_type":"fall","selling_price":"12.1935","redemption_price":"12.1629","nav_total":"335,402,660.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"12.2594","change_start":"+0.0585","change_end":"0.4795%","change_type":"up","selling_price":"12.2595","redemption_price":"12.2288","nav_total":"332,354,742.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"12.2009","change_start":"+0.0537","change_end":"0.4421%","change_type":"up","selling_price":"12.201","redemption_price":"12.1704","nav_total":"330,767,444.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"12.1472","change_start":"-0.0368","change_end":"0.3020%","change_type":"fall","selling_price":"12.1473","redemption_price":"12.1168","nav_total":"329,313,078.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"12.1840","change_start":"+0.0242","change_end":"0.1990%","change_type":"up","selling_price":"12.1841","redemption_price":"12.1535","nav_total":"330,309,774.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"12.1598","change_start":"+0.0692","change_end":"0.5723%","change_type":"up","selling_price":"12.1599","redemption_price":"12.1294","nav_total":"329,653,192.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"12.0906","change_start":"+0.0335","change_end":"0.2778%","change_type":"up","selling_price":"12.0907","redemption_price":"12.0604","nav_total":"327,543,625.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"12.0571","change_start":"-0.0035","change_end":"0.0290%","change_type":"fall","selling_price":"12.0572","redemption_price":"12.027","nav_total":"326,628,990.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"12.0606","change_start":"+0.1280","change_end":"1.0727%","change_type":"up","selling_price":"12.0607","redemption_price":"12.0304","nav_total":"326,671,343.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"11.9326","change_start":"+0.0141","change_end":"0.1183%","change_type":"up","selling_price":"11.9327","redemption_price":"11.9028","nav_total":"323,192,993.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"11.9185","change_start":"-0.0587","change_end":"0.4901%","change_type":"fall","selling_price":"11.9186","redemption_price":"11.8887","nav_total":"322,762,615.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"11.9772","change_start":"-0.1251","change_end":"1.0337%","change_type":"fall","selling_price":"11.9773","redemption_price":"11.9473","nav_total":"324,352,394.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"12.1023","change_start":"-0.0279","change_end":"0.2300%","change_type":"fall","selling_price":"12.1024","redemption_price":"12.072","nav_total":"327,637,485.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"12.1302","change_start":"-0.0159","change_end":"0.1309%","change_type":"fall","selling_price":"12.1303","redemption_price":"12.0999","nav_total":"328,369,695.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"12.1461","change_start":"-0.0459","change_end":"0.3765%","change_type":"fall","selling_price":"12.1462","redemption_price":"12.1157","nav_total":"328,770,863.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"12.1920","change_start":"+0.1395","change_end":"1.1574%","change_type":"up","selling_price":"12.1921","redemption_price":"12.1615","nav_total":"329,955,630.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"12.0525","change_start":"-0.1332","change_end":"1.0931%","change_type":"fall","selling_price":"12.0526","redemption_price":"12.0224","nav_total":"328,002,013.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"12.1857","change_start":"-0.0908","change_end":"0.7396%","change_type":"fall","selling_price":"12.1858","redemption_price":"12.1552","nav_total":"333,202,350.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"12.2765","change_start":"-0.1156","change_end":"0.9329%","change_type":"fall","selling_price":"12.2766","redemption_price":"12.2458","nav_total":"335,872,493.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"12.3921","change_start":"+0.0113","change_end":"0.0913%","change_type":"up","selling_price":"12.3922","redemption_price":"12.3611","nav_total":"339,033,833.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"12.3808","change_start":"+0.0333","change_end":"0.2697%","change_type":"up","selling_price":"12.3809","redemption_price":"12.3498","nav_total":"338,690,503.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"12.3475","change_start":"-0.0666","change_end":"0.5365%","change_type":"fall","selling_price":"12.3476","redemption_price":"12.3166","nav_total":"337,740,393.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"12.4141","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.4142","redemption_price":"12.3831","nav_total":"339,467,037.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"12.4156","change_start":"+0.0396","change_end":"0.3200%","change_type":"up","selling_price":"12.4157","redemption_price":"12.3846","nav_total":"340,027,496.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"12.3760","change_start":"-0.0229","change_end":"0.1847%","change_type":"fall","selling_price":"12.3761","redemption_price":"12.3451","nav_total":"339,189,723.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"12.3989","change_start":"-0.0324","change_end":"0.2606%","change_type":"fall","selling_price":"12.399","redemption_price":"12.3679","nav_total":"340,209,688.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"12.4313","change_start":"-0.0747","change_end":"0.5973%","change_type":"fall","selling_price":"12.4314","redemption_price":"12.4002","nav_total":"341,095,839.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"12.5060","change_start":"-0.0456","change_end":"0.3633%","change_type":"fall","selling_price":"12.5061","redemption_price":"12.4747","nav_total":"343,158,224.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"12.5516","change_start":"+0.0198","change_end":"0.1580%","change_type":"up","selling_price":"12.5517","redemption_price":"12.5202","nav_total":"344,409,091.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"12.5318","change_start":"+0.0425","change_end":"0.3403%","change_type":"up","selling_price":"12.5319","redemption_price":"12.5005","nav_total":"344,106,710.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"12.4893","change_start":"+0.0375","change_end":"0.3012%","change_type":"up","selling_price":"12.4894","redemption_price":"12.4581","nav_total":"342,929,455.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"12.4518","change_start":"-0.0507","change_end":"0.4055%","change_type":"fall","selling_price":"12.4519","redemption_price":"12.4207","nav_total":"341,900,229.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"12.5025","change_start":"-0.0025","change_end":"0.0200%","change_type":"fall","selling_price":"12.5026","redemption_price":"12.4712","nav_total":"344,320,447.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"12.5050","change_start":"-0.0104","change_end":"0.0831%","change_type":"fall","selling_price":"12.5051","redemption_price":"12.4737","nav_total":"343,969,470.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"12.5154","change_start":"+0.0902","change_end":"0.7259%","change_type":"up","selling_price":"12.5155","redemption_price":"12.4841","nav_total":"344,259,404.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"12.4252","change_start":"-0.0442","change_end":"0.3545%","change_type":"fall","selling_price":"12.4253","redemption_price":"12.3941","nav_total":"342,405,541.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"12.4694","change_start":"+0.0584","change_end":"0.4706%","change_type":"up","selling_price":"12.4695","redemption_price":"12.4382","nav_total":"343,806,076.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"12.4110","change_start":"+0.0597","change_end":"0.4833%","change_type":"up","selling_price":"12.4111","redemption_price":"12.38","nav_total":"342,073,101.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"12.3513","change_start":"-0.0773","change_end":"0.6220%","change_type":"fall","selling_price":"12.3514","redemption_price":"12.3204","nav_total":"340,421,034.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"12.4286","change_start":"-0.0379","change_end":"0.3040%","change_type":"fall","selling_price":"12.4287","redemption_price":"12.3975","nav_total":"342,502,500.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"12.4665","change_start":"-0.0396","change_end":"0.3166%","change_type":"fall","selling_price":"12.4666","redemption_price":"12.4353","nav_total":"343,596,141.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"12.5061","change_start":"-0.0022","change_end":"0.0176%","change_type":"fall","selling_price":"12.5062","redemption_price":"12.4748","nav_total":"346,614,430.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"12.5083","change_start":"-0.0507","change_end":"0.4037%","change_type":"fall","selling_price":"12.5084","redemption_price":"12.477","nav_total":"341,701,894.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"12.5590","change_start":"+0.0049","change_end":"0.0390%","change_type":"up","selling_price":"12.5591","redemption_price":"12.5276","nav_total":"343,538,275.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"12.5541","change_start":"+0.0484","change_end":"0.3870%","change_type":"up","selling_price":"12.5542","redemption_price":"12.5227","nav_total":"343,427,789.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"12.5057","change_start":"-0.0333","change_end":"0.2656%","change_type":"fall","selling_price":"12.5058","redemption_price":"12.4744","nav_total":"342,105,417.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"12.5390","change_start":"+0.0470","change_end":"0.3762%","change_type":"up","selling_price":"12.5391","redemption_price":"12.5077","nav_total":"343,010,196.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"12.4920","change_start":"+0.0199","change_end":"0.1596%","change_type":"up","selling_price":"12.4921","redemption_price":"12.4608","nav_total":"341,715,101.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"12.4721","change_start":"+0.0575","change_end":"0.4632%","change_type":"up","selling_price":"12.4722","redemption_price":"12.4409","nav_total":"341,154,202.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"12.4146","change_start":"-0.1132","change_end":"0.9036%","change_type":"fall","selling_price":"12.4147","redemption_price":"12.3836","nav_total":"339,749,957.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"12.5278","change_start":"-0.0463","change_end":"0.3682%","change_type":"fall","selling_price":"12.5279","redemption_price":"12.4965","nav_total":"348,003,518.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"12.5741","change_start":"-0.0908","change_end":"0.7169%","change_type":"fall","selling_price":"12.5742","redemption_price":"12.5427","nav_total":"349,262,340.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"12.6649","change_start":"-0.0283","change_end":"0.2230%","change_type":"fall","selling_price":"12.665","redemption_price":"12.6332","nav_total":"351,774,675.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"12.6932","change_start":"-0.0210","change_end":"0.1652%","change_type":"fall","selling_price":"12.6933","redemption_price":"12.6615","nav_total":"352,567,187.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"12.7142","change_start":"-0.0226","change_end":"0.1774%","change_type":"fall","selling_price":"12.7143","redemption_price":"12.6824","nav_total":"353,145,192.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"12.7368","change_start":"+0.0382","change_end":"0.3008%","change_type":"up","selling_price":"12.7369","redemption_price":"12.705","nav_total":"353,743,377.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"12.6986","change_start":"+0.0089","change_end":"0.0701%","change_type":"up","selling_price":"12.6987","redemption_price":"12.6669","nav_total":"353,028,844.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"12.6897","change_start":"+0.0051","change_end":"0.0402%","change_type":"up","selling_price":"12.6898","redemption_price":"12.658","nav_total":"352,795,393.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"12.6846","change_start":"+0.0312","change_end":"0.2466%","change_type":"up","selling_price":"12.6847","redemption_price":"12.6529","nav_total":"352,717,909.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"12.6534","change_start":"-0.0346","change_end":"0.2727%","change_type":"fall","selling_price":"12.6535","redemption_price":"12.6218","nav_total":"353,523,375.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"12.6880","change_start":"+0.0265","change_end":"0.2093%","change_type":"up","selling_price":"12.6881","redemption_price":"12.6563","nav_total":"354,451,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"12.6615","change_start":"+0.0660","change_end":"0.5240%","change_type":"up","selling_price":"12.6616","redemption_price":"12.6298","nav_total":"353,812,686.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"12.5955","change_start":"+0.0075","change_end":"0.0596%","change_type":"up","selling_price":"12.5956","redemption_price":"12.564","nav_total":"351,964,527.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"12.5880","change_start":"+0.0078","change_end":"0.0620%","change_type":"up","selling_price":"12.5881","redemption_price":"12.5565","nav_total":"351,300,527.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"12.5802","change_start":"+0.0554","change_end":"0.4423%","change_type":"up","selling_price":"12.5803","redemption_price":"12.5487","nav_total":"351,082,010.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"12.5248","change_start":"+0.0027","change_end":"0.0216%","change_type":"up","selling_price":"12.5249","redemption_price":"12.4935","nav_total":"349,535,674.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"12.5221","change_start":"-0.0017","change_end":"0.0136%","change_type":"fall","selling_price":"12.5222","redemption_price":"12.4908","nav_total":"349,466,585.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"12.5238","change_start":"+0.0472","change_end":"0.3783%","change_type":"up","selling_price":"12.5239","redemption_price":"12.4925","nav_total":"349,599,858.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"12.4766","change_start":"-0.0747","change_end":"0.5952%","change_type":"fall","selling_price":"12.4767","redemption_price":"12.4454","nav_total":"348,295,074.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"12.5513","change_start":"-0.0569","change_end":"0.4513%","change_type":"fall","selling_price":"12.5514","redemption_price":"12.5199","nav_total":"350,382,335.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"12.6082","change_start":"+0.0311","change_end":"0.2473%","change_type":"up","selling_price":"12.6083","redemption_price":"12.5767","nav_total":"351,921,136.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"12.5771","change_start":"+0.0345","change_end":"0.2751%","change_type":"up","selling_price":"12.5772","redemption_price":"12.5457","nav_total":"351,088,271.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"12.5426","change_start":"-0.0390","change_end":"0.3100%","change_type":"fall","selling_price":"12.5427","redemption_price":"12.5112","nav_total":"350,118,028.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"12.5816","change_start":"-0.0190","change_end":"0.1508%","change_type":"fall","selling_price":"12.5817","redemption_price":"12.5501","nav_total":"351,305,226.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"12.6006","change_start":"+0.1761","change_end":"1.4174%","change_type":"up","selling_price":"12.6007","redemption_price":"12.5691","nav_total":"352,274,630.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"12.4245","change_start":"+0.0302","change_end":"0.2437%","change_type":"up","selling_price":"12.4246","redemption_price":"12.3934","nav_total":"347,217,957.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"12.3943","change_start":"+0.0703","change_end":"0.5704%","change_type":"up","selling_price":"12.3944","redemption_price":"12.3633","nav_total":"346,382,592.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"12.3240","change_start":"+0.0117","change_end":"0.0950%","change_type":"up","selling_price":"12.3241","redemption_price":"12.2932","nav_total":"344,309,252.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"12.3123","change_start":"-0.0437","change_end":"0.3537%","change_type":"fall","selling_price":"12.3124","redemption_price":"12.2815","nav_total":"343,828,586.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"12.3560","change_start":"+0.0272","change_end":"0.2206%","change_type":"up","selling_price":"12.3561","redemption_price":"12.3251","nav_total":"346,995,282.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"12.3288","change_start":"-0.0383","change_end":"0.3097%","change_type":"fall","selling_price":"12.3289","redemption_price":"12.298","nav_total":"346,261,121.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"12.3671","change_start":"-0.0182","change_end":"0.1469%","change_type":"fall","selling_price":"12.3672","redemption_price":"12.3362","nav_total":"347,461,344.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"12.3853","change_start":"+0.0527","change_end":"0.4273%","change_type":"up","selling_price":"12.3854","redemption_price":"12.3543","nav_total":"349,175,388.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"12.3326","change_start":"-0.0262","change_end":"0.2120%","change_type":"fall","selling_price":"12.3327","redemption_price":"12.3018","nav_total":"347,688,740.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"12.3588","change_start":"-0.0070","change_end":"0.0566%","change_type":"fall","selling_price":"12.3589","redemption_price":"12.3279","nav_total":"348,649,294.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"12.3658","change_start":"-0.0418","change_end":"0.3369%","change_type":"fall","selling_price":"12.3659","redemption_price":"12.3349","nav_total":"349,116,990.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"12.4076","change_start":"-0.0079","change_end":"0.0636%","change_type":"fall","selling_price":"12.4077","redemption_price":"12.3766","nav_total":"345,272,244.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"12.4155","change_start":"+0.0591","change_end":"0.4783%","change_type":"up","selling_price":"12.4156","redemption_price":"12.3845","nav_total":"345,445,812.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"12.3564","change_start":"-0.0046","change_end":"0.0372%","change_type":"fall","selling_price":"12.3565","redemption_price":"12.3255","nav_total":"344,230,446.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"12.3610","change_start":"+0.0104","change_end":"0.0842%","change_type":"up","selling_price":"12.3611","redemption_price":"12.3301","nav_total":"344,275,695.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"12.3506","change_start":"+0.0083","change_end":"0.0672%","change_type":"up","selling_price":"12.3507","redemption_price":"12.3197","nav_total":"343,983,679.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"12.3423","change_start":"-0.0595","change_end":"0.4798%","change_type":"fall","selling_price":"12.3424","redemption_price":"12.3114","nav_total":"343,702,361.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"12.4018","change_start":"-0.0207","change_end":"0.1666%","change_type":"fall","selling_price":"12.4019","redemption_price":"12.3708","nav_total":"345,358,201.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"12.4225","change_start":"-0.0411","change_end":"0.3298%","change_type":"fall","selling_price":"12.4226","redemption_price":"12.3914","nav_total":"346,215,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"12.4636","change_start":"-0.0150","change_end":"0.1202%","change_type":"fall","selling_price":"12.4637","redemption_price":"12.4324","nav_total":"347,255,836.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"12.4786","change_start":"-0.0331","change_end":"0.2646%","change_type":"fall","selling_price":"12.4787","redemption_price":"12.4474","nav_total":"347,672,615.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"12.5117","change_start":"-0.0401","change_end":"0.3195%","change_type":"fall","selling_price":"12.5118","redemption_price":"12.4804","nav_total":"348,456,946.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"12.5518","change_start":"-0.0208","change_end":"0.1654%","change_type":"fall","selling_price":"12.5519","redemption_price":"12.5204","nav_total":"350,634,366.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"12.5726","change_start":"+0.0370","change_end":"0.2952%","change_type":"up","selling_price":"12.5727","redemption_price":"12.5412","nav_total":"351,182,026.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"12.5356","change_start":"+0.0039","change_end":"0.0311%","change_type":"up","selling_price":"12.5357","redemption_price":"12.5043","nav_total":"349,982,146.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"12.5317","change_start":"+0.0352","change_end":"0.2817%","change_type":"up","selling_price":"12.5318","redemption_price":"12.5004","nav_total":"351,872,321.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"12.4965","change_start":"-0.0270","change_end":"0.2156%","change_type":"fall","selling_price":"12.4966","redemption_price":"12.4653","nav_total":"350,799,035.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"12.5235","change_start":"+0.0457","change_end":"0.3663%","change_type":"up","selling_price":"12.5236","redemption_price":"12.4922","nav_total":"351,552,674.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"12.4778","change_start":"-0.0727","change_end":"0.5793%","change_type":"fall","selling_price":"12.4779","redemption_price":"12.4466","nav_total":"349,538,627.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"12.5505","change_start":"-0.0422","change_end":"0.3351%","change_type":"fall","selling_price":"12.5506","redemption_price":"12.5191","nav_total":"351,636,228.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"12.5927","change_start":"-0.0186","change_end":"0.1475%","change_type":"fall","selling_price":"12.5928","redemption_price":"12.5612","nav_total":"352,408,401.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"12.6113","change_start":"-0.0405","change_end":"0.3201%","change_type":"fall","selling_price":"12.6114","redemption_price":"12.5798","nav_total":"353,160,143.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"12.6518","change_start":"-0.0040","change_end":"0.0316%","change_type":"fall","selling_price":"12.6519","redemption_price":"12.6202","nav_total":"354,265,061.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"12.6558","change_start":"-0.0650","change_end":"0.5110%","change_type":"fall","selling_price":"12.6559","redemption_price":"12.6242","nav_total":"354,159,431.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"12.7208","change_start":"+0.0618","change_end":"0.4882%","change_type":"up","selling_price":"12.7209","redemption_price":"12.689","nav_total":"356,061,398.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"12.6590","change_start":"+0.0515","change_end":"0.4085%","change_type":"up","selling_price":"12.6591","redemption_price":"12.6274","nav_total":"355,462,062.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"12.6075","change_start":"+0.0844","change_end":"0.6740%","change_type":"up","selling_price":"12.6076","redemption_price":"12.576","nav_total":"356,548,692.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"12.5231","change_start":"-0.1047","change_end":"0.8291%","change_type":"fall","selling_price":"12.5232","redemption_price":"12.4918","nav_total":"354,036,181.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"12.6278","change_start":"+0.0154","change_end":"0.1221%","change_type":"up","selling_price":"12.6279","redemption_price":"12.5962","nav_total":"356,995,800.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"12.6124","change_start":"-0.0970","change_end":"0.7632%","change_type":"fall","selling_price":"12.6125","redemption_price":"12.5809","nav_total":"356,277,565.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"12.7094","change_start":"+0.0034","change_end":"0.0268%","change_type":"up","selling_price":"12.7095","redemption_price":"12.6776","nav_total":"359,144,591.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"12.7060","change_start":"-0.0336","change_end":"0.2637%","change_type":"fall","selling_price":"12.7061","redemption_price":"12.6742","nav_total":"358,984,912.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"12.7396","change_start":"+0.0023","change_end":"0.0181%","change_type":"up","selling_price":"12.7397","redemption_price":"12.7078","nav_total":"360,137,721.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"12.7373","change_start":"-0.0115","change_end":"0.0902%","change_type":"fall","selling_price":"12.7374","redemption_price":"12.7055","nav_total":"360,163,111.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"12.7488","change_start":"+0.0055","change_end":"0.0432%","change_type":"up","selling_price":"12.7489","redemption_price":"12.7169","nav_total":"360,412,829.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"12.7433","change_start":"-0.0146","change_end":"0.1144%","change_type":"fall","selling_price":"12.7434","redemption_price":"12.7114","nav_total":"360,246,768.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"12.7579","change_start":"+0.0098","change_end":"0.0769%","change_type":"up","selling_price":"12.758","redemption_price":"12.726","nav_total":"360,686,423.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"12.7481","change_start":"+0.0274","change_end":"0.2154%","change_type":"up","selling_price":"12.7482","redemption_price":"12.7162","nav_total":"360,417,516.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"12.7207","change_start":"+0.0195","change_end":"0.1535%","change_type":"up","selling_price":"12.7208","redemption_price":"12.6889","nav_total":"359,643,132.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"12.7012","change_start":"+0.0321","change_end":"0.2534%","change_type":"up","selling_price":"12.7013","redemption_price":"12.6694","nav_total":"359,193,096.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"12.6691","change_start":"+0.0344","change_end":"0.2723%","change_type":"up","selling_price":"12.6692","redemption_price":"12.6374","nav_total":"358,274,878.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"12.6347","change_start":"-0.0288","change_end":"0.2274%","change_type":"fall","selling_price":"12.6348","redemption_price":"12.6031","nav_total":"357,291,065.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"12.6635","change_start":"-0.0424","change_end":"0.3337%","change_type":"fall","selling_price":"12.6636","redemption_price":"12.6318","nav_total":"358,576,819.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"12.7059","change_start":"+0.0631","change_end":"0.4991%","change_type":"up","selling_price":"12.706","redemption_price":"12.6741","nav_total":"359,897,500.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"12.6428","change_start":"-0.0049","change_end":"0.0387%","change_type":"fall","selling_price":"12.6429","redemption_price":"12.6112","nav_total":"358,074,485.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"12.6477","change_start":"+0.0600","change_end":"0.4767%","change_type":"up","selling_price":"12.6478","redemption_price":"12.6161","nav_total":"358,398,297.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"12.5877","change_start":"+0.0734","change_end":"0.5865%","change_type":"up","selling_price":"12.5878","redemption_price":"12.5562","nav_total":"356,968,271.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"12.5143","change_start":"-0.0270","change_end":"0.2153%","change_type":"fall","selling_price":"12.5144","redemption_price":"12.483","nav_total":"354,833,124.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"12.5413","change_start":"+0.0567","change_end":"0.4542%","change_type":"up","selling_price":"12.5414","redemption_price":"12.5099","nav_total":"355,618,336.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"12.4846","change_start":"+0.0087","change_end":"0.0697%","change_type":"up","selling_price":"12.4847","redemption_price":"12.4534","nav_total":"355,020,056.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"12.4759","change_start":"-0.0324","change_end":"0.2590%","change_type":"fall","selling_price":"12.476","redemption_price":"12.4447","nav_total":"355,157,982.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"12.5083","change_start":"+0.0190","change_end":"0.1521%","change_type":"up","selling_price":"12.5084","redemption_price":"12.477","nav_total":"361,019,417.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"12.4893","change_start":"+0.0278","change_end":"0.2231%","change_type":"up","selling_price":"12.4894","redemption_price":"12.4581","nav_total":"360,371,932.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"12.4615","change_start":"+0.0241","change_end":"0.1938%","change_type":"up","selling_price":"12.4616","redemption_price":"12.4303","nav_total":"360,071,321.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"12.4374","change_start":"-0.0046","change_end":"0.0370%","change_type":"fall","selling_price":"12.4375","redemption_price":"12.4063","nav_total":"359,829,099.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"12.4420","change_start":"+0.0622","change_end":"0.5024%","change_type":"up","selling_price":"12.4421","redemption_price":"12.4109","nav_total":"359,947,140.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"12.3798","change_start":"+0.0084","change_end":"0.0679%","change_type":"up","selling_price":"12.3799","redemption_price":"12.3489","nav_total":"358,497,026.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"12.3714","change_start":"-0.0181","change_end":"0.1461%","change_type":"fall","selling_price":"12.3715","redemption_price":"12.3405","nav_total":"359,138,256.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"12.3895","change_start":"+0.0235","change_end":"0.1900%","change_type":"up","selling_price":"12.3896","redemption_price":"12.3585","nav_total":"359,655,609.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"12.3660","change_start":"-0.0600","change_end":"0.4829%","change_type":"fall","selling_price":"12.3661","redemption_price":"12.3351","nav_total":"359,130,414.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"12.4260","change_start":"+0.0767","change_end":"0.6211%","change_type":"up","selling_price":"12.4261","redemption_price":"12.3949","nav_total":"362,818,802.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"12.3493","change_start":"-0.0385","change_end":"0.3108%","change_type":"fall","selling_price":"12.3494","redemption_price":"12.3184","nav_total":"360,467,135.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"12.3878","change_start":"+0.0237","change_end":"0.1917%","change_type":"up","selling_price":"12.3879","redemption_price":"12.3568","nav_total":"361,972,502.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"12.3641","change_start":"-0.0086","change_end":"0.0695%","change_type":"fall","selling_price":"12.3642","redemption_price":"12.3332","nav_total":"372,384,520.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"12.3727","change_start":"+0.0579","change_end":"0.4702%","change_type":"up","selling_price":"12.3728","redemption_price":"12.3418","nav_total":"372,547,309.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"12.3148","change_start":"+0.0415","change_end":"0.3381%","change_type":"up","selling_price":"12.3149","redemption_price":"12.284","nav_total":"370,931,209.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"12.2733","change_start":"+0.0182","change_end":"0.1485%","change_type":"up","selling_price":"12.2734","redemption_price":"12.2426","nav_total":"369,780,398.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"12.2551","change_start":"+0.0196","change_end":"0.1602%","change_type":"up","selling_price":"12.2552","redemption_price":"12.2245","nav_total":"369,503,733.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"12.2355","change_start":"-0.0315","change_end":"0.2568%","change_type":"fall","selling_price":"12.2356","redemption_price":"12.2049","nav_total":"368,894,504.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"12.2670","change_start":"+0.0375","change_end":"0.3066%","change_type":"up","selling_price":"12.2671","redemption_price":"12.2363","nav_total":"369,784,196.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"12.2295","change_start":"-0.0024","change_end":"0.0196%","change_type":"fall","selling_price":"12.2296","redemption_price":"12.1989","nav_total":"369,051,398.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"12.2319","change_start":"+0.0558","change_end":"0.4583%","change_type":"up","selling_price":"12.232","redemption_price":"12.2013","nav_total":"368,462,847.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"12.1761","change_start":"-0.0711","change_end":"0.5805%","change_type":"fall","selling_price":"12.1762","redemption_price":"12.1457","nav_total":"366,796,115.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"12.2472","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2473","redemption_price":"12.2166","nav_total":"368,939,513.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"12.2461","change_start":"-0.0213","change_end":"0.1736%","change_type":"fall","selling_price":"12.2462","redemption_price":"12.2155","nav_total":"369,397,791.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"12.2674","change_start":"+0.0213","change_end":"0.1739%","change_type":"up","selling_price":"12.2675","redemption_price":"12.2367","nav_total":"370,045,351.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"12.2461","change_start":"+0.0559","change_end":"0.4586%","change_type":"up","selling_price":"12.2462","redemption_price":"12.2155","nav_total":"369,402,409.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"12.1902","change_start":"+0.0552","change_end":"0.4549%","change_type":"up","selling_price":"12.1903","redemption_price":"12.1597","nav_total":"367,819,400.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"12.1350","change_start":"+0.0033","change_end":"0.0272%","change_type":"up","selling_price":"12.1351","redemption_price":"12.1047","nav_total":"366,152,419.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"12.1317","change_start":"+0.0634","change_end":"0.5253%","change_type":"up","selling_price":"12.1318","redemption_price":"12.1014","nav_total":"366,063,966.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"12.0683","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0684","redemption_price":"12.0381","nav_total":"364,296,457.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"12.0673","change_start":"-0.0705","change_end":"0.5808%","change_type":"fall","selling_price":"12.0674","redemption_price":"12.0371","nav_total":"364,136,661.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"12.1378","change_start":"-0.0635","change_end":"0.5204%","change_type":"fall","selling_price":"12.1379","redemption_price":"12.1075","nav_total":"365,637,800.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"12.2013","change_start":"-0.0032","change_end":"0.0262%","change_type":"fall","selling_price":"12.2014","redemption_price":"12.1708","nav_total":"367,310,971.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"12.2045","change_start":"+0.0134","change_end":"0.1099%","change_type":"up","selling_price":"12.2046","redemption_price":"12.174","nav_total":"367,993,414.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"12.1911","change_start":"+0.0076","change_end":"0.0624%","change_type":"up","selling_price":"12.1912","redemption_price":"12.1606","nav_total":"367,589,825.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"12.1835","change_start":"+0.0237","change_end":"0.1949%","change_type":"up","selling_price":"12.1836","redemption_price":"12.153","nav_total":"366,802,870.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"12.1598","change_start":"+0.0843","change_end":"0.6981%","change_type":"up","selling_price":"12.1599","redemption_price":"12.1294","nav_total":"366,262,860.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"12.0755","change_start":"-0.0335","change_end":"0.2767%","change_type":"fall","selling_price":"12.0756","redemption_price":"12.0453","nav_total":"363,451,293.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"12.1090","change_start":"-0.0608","change_end":"0.4996%","change_type":"fall","selling_price":"12.1091","redemption_price":"12.0787","nav_total":"364,259,502.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"12.1698","change_start":"-0.0288","change_end":"0.2361%","change_type":"fall","selling_price":"12.1699","redemption_price":"12.1394","nav_total":"366,892,616.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"12.1986","change_start":"+0.0452","change_end":"0.3719%","change_type":"up","selling_price":"12.1987","redemption_price":"12.1681","nav_total":"368,031,925.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"12.1534","change_start":"+0.0514","change_end":"0.4247%","change_type":"up","selling_price":"12.1535","redemption_price":"12.123","nav_total":"366,910,169.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"12.1020","change_start":"-0.0397","change_end":"0.3270%","change_type":"fall","selling_price":"12.1021","redemption_price":"12.0717","nav_total":"364,659,375.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"12.1417","change_start":"-0.1533","change_end":"1.2468%","change_type":"fall","selling_price":"12.1418","redemption_price":"12.1113","nav_total":"365,725,167.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"12.2950","change_start":"-0.0702","change_end":"0.5677%","change_type":"fall","selling_price":"12.2951","redemption_price":"12.2643","nav_total":"367,565,141.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"12.3652","change_start":"-0.0582","change_end":"0.4685%","change_type":"fall","selling_price":"12.3653","redemption_price":"12.3343","nav_total":"369,587,811.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"12.4234","change_start":"+0.0363","change_end":"0.2930%","change_type":"up","selling_price":"12.4235","redemption_price":"12.3923","nav_total":"371,754,452.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"12.3871","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.3872","redemption_price":"12.3561","nav_total":"370,403,862.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"12.3882","change_start":"-0.0352","change_end":"0.2833%","change_type":"fall","selling_price":"12.3883","redemption_price":"12.3572","nav_total":"370,405,719.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"12.4234","change_start":"-0.0132","change_end":"0.1061%","change_type":"fall","selling_price":"12.4235","redemption_price":"12.3923","nav_total":"371,418,410.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"12.4366","change_start":"+0.0767","change_end":"0.6206%","change_type":"up","selling_price":"12.4367","redemption_price":"12.4055","nav_total":"371,133,123.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"12.3599","change_start":"-0.0110","change_end":"0.0889%","change_type":"fall","selling_price":"12.36","redemption_price":"12.329","nav_total":"367,438,227.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"12.3709","change_start":"-0.0148","change_end":"0.1195%","change_type":"fall","selling_price":"12.371","redemption_price":"12.34","nav_total":"367,431,805.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"12.3857","change_start":"-0.1056","change_end":"0.8454%","change_type":"fall","selling_price":"12.3858","redemption_price":"12.3547","nav_total":"366,230,434.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"12.4913","change_start":"-0.0561","change_end":"0.4471%","change_type":"fall","selling_price":"12.4914","redemption_price":"12.4601","nav_total":"369,566,234.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"12.5474","change_start":"-0.0354","change_end":"0.2813%","change_type":"fall","selling_price":"12.5475","redemption_price":"12.516","nav_total":"370,941,531.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"12.5828","change_start":"+0.0134","change_end":"0.1066%","change_type":"up","selling_price":"12.5829","redemption_price":"12.5513","nav_total":"371,983,389.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"12.5694","change_start":"+0.0227","change_end":"0.1809%","change_type":"up","selling_price":"12.5695","redemption_price":"12.538","nav_total":"371,431,487.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"12.5467","change_start":"+0.0059","change_end":"0.0470%","change_type":"up","selling_price":"12.5468","redemption_price":"12.5153","nav_total":"373,033,380.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"12.5408","change_start":"+0.0210","change_end":"0.1677%","change_type":"up","selling_price":"12.5409","redemption_price":"12.5094","nav_total":"372,809,002.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"12.5198","change_start":"+0.0640","change_end":"0.5138%","change_type":"up","selling_price":"12.5199","redemption_price":"12.4885","nav_total":"372,173,229.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"12.4558","change_start":"-0.0108","change_end":"0.0866%","change_type":"fall","selling_price":"12.4559","redemption_price":"12.4247","nav_total":"370,119,532.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"12.4666","change_start":"+0.0119","change_end":"0.0955%","change_type":"up","selling_price":"12.4667","redemption_price":"12.4354","nav_total":"366,331,673.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"12.4547","change_start":"+0.0228","change_end":"0.1834%","change_type":"up","selling_price":"12.4548","redemption_price":"12.4236","nav_total":"366,735,739.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"12.4319","change_start":"+0.0738","change_end":"0.5972%","change_type":"up","selling_price":"12.432","redemption_price":"12.4008","nav_total":"366,070,065.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"12.3581","change_start":"+0.0220","change_end":"0.1783%","change_type":"up","selling_price":"12.3582","redemption_price":"12.3272","nav_total":"363,885,366.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"12.3361","change_start":"-0.0914","change_end":"0.7355%","change_type":"fall","selling_price":"12.3362","redemption_price":"12.3053","nav_total":"363,532,700.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"12.4275","change_start":"-0.0283","change_end":"0.2272%","change_type":"fall","selling_price":"12.4276","redemption_price":"12.3964","nav_total":"365,721,852.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"12.4558","change_start":"-0.0489","change_end":"0.3911%","change_type":"fall","selling_price":"12.4559","redemption_price":"12.4247","nav_total":"366,854,141.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"12.5047","change_start":"+0.0031","change_end":"0.0248%","change_type":"up","selling_price":"12.5048","redemption_price":"12.4734","nav_total":"368,018,884.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"12.5016","change_start":"+0.0176","change_end":"0.1410%","change_type":"up","selling_price":"12.5017","redemption_price":"12.4703","nav_total":"368,078,454.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"12.4840","change_start":"-0.0226","change_end":"0.1807%","change_type":"fall","selling_price":"12.4841","redemption_price":"12.4528","nav_total":"367,605,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"12.5066","change_start":"+0.0481","change_end":"0.3861%","change_type":"up","selling_price":"12.5067","redemption_price":"12.4753","nav_total":"359,042,339.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"12.4585","change_start":"-0.0622","change_end":"0.4968%","change_type":"fall","selling_price":"12.4586","redemption_price":"12.4274","nav_total":"357,713,181.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"12.5207","change_start":"-0.0251","change_end":"0.2001%","change_type":"fall","selling_price":"12.5208","redemption_price":"12.4894","nav_total":"359,493,919.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"12.5458","change_start":"+0.0128","change_end":"0.1021%","change_type":"up","selling_price":"12.5459","redemption_price":"12.5144","nav_total":"360,072,316.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"12.5330","change_start":"+0.0463","change_end":"0.3708%","change_type":"up","selling_price":"12.5331","redemption_price":"12.5017","nav_total":"360,063,694.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"12.4867","change_start":"+0.0628","change_end":"0.5055%","change_type":"up","selling_price":"12.4868","redemption_price":"12.4555","nav_total":"355,650,183.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"12.4239","change_start":"+0.0140","change_end":"0.1128%","change_type":"up","selling_price":"12.424","redemption_price":"12.3928","nav_total":"363,088,016.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"12.4099","change_start":"+0.0792","change_end":"0.6423%","change_type":"up","selling_price":"12.41","redemption_price":"12.3789","nav_total":"362,636,674.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"12.3307","change_start":"-0.0393","change_end":"0.3177%","change_type":"fall","selling_price":"12.3308","redemption_price":"12.2999","nav_total":"359,800,706.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"12.3700","change_start":"-0.0148","change_end":"0.1195%","change_type":"fall","selling_price":"12.3701","redemption_price":"12.3391","nav_total":"358,305,861.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"12.3848","change_start":"+0.0199","change_end":"0.1609%","change_type":"up","selling_price":"12.3849","redemption_price":"12.3538","nav_total":"358,631,635.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"12.3649","change_start":"-0.0267","change_end":"0.2155%","change_type":"fall","selling_price":"12.365","redemption_price":"12.334","nav_total":"357,561,887.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"12.3916","change_start":"+0.0428","change_end":"0.3466%","change_type":"up","selling_price":"12.3917","redemption_price":"12.3606","nav_total":"357,742,688.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"12.3488","change_start":"+0.0048","change_end":"0.0389%","change_type":"up","selling_price":"12.3489","redemption_price":"12.3179","nav_total":"356,506,619.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"12.3440","change_start":"+0.0468","change_end":"0.3806%","change_type":"up","selling_price":"12.3441","redemption_price":"12.3131","nav_total":"357,118,641.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"12.2972","change_start":"-0.0248","change_end":"0.2013%","change_type":"fall","selling_price":"12.2973","redemption_price":"12.2665","nav_total":"355,468,219.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"12.3220","change_start":"-0.1233","change_end":"0.9907%","change_type":"fall","selling_price":"12.3221","redemption_price":"12.2912","nav_total":"356,185,041.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"12.4453","change_start":"+0.0767","change_end":"0.6201%","change_type":"up","selling_price":"12.4454","redemption_price":"12.4142","nav_total":"359,129,930.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"12.3686","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3687","redemption_price":"12.3377","nav_total":"357,781,419.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"12.3687","change_start":"-0.0479","change_end":"0.3858%","change_type":"fall","selling_price":"12.3688","redemption_price":"12.3378","nav_total":"357,604,885.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"12.4166","change_start":"-0.0497","change_end":"0.3987%","change_type":"fall","selling_price":"12.4167","redemption_price":"12.3856","nav_total":"359,802,430.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"12.4663","change_start":"-0.0056","change_end":"0.0449%","change_type":"fall","selling_price":"12.4664","redemption_price":"12.4351","nav_total":"361,136,545.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"12.4719","change_start":"+0.0561","change_end":"0.4518%","change_type":"up","selling_price":"12.472","redemption_price":"12.4407","nav_total":"359,596,529.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"12.4158","change_start":"+0.0244","change_end":"0.1969%","change_type":"up","selling_price":"12.4159","redemption_price":"12.3848","nav_total":"358,060,347.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"12.3914","change_start":"+0.0896","change_end":"0.7283%","change_type":"up","selling_price":"12.3915","redemption_price":"12.3604","nav_total":"367,616,282.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"12.3018","change_start":"+0.0251","change_end":"0.2045%","change_type":"up","selling_price":"12.3019","redemption_price":"12.271","nav_total":"364,249,505.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"12.2767","change_start":"+0.0047","change_end":"0.0383%","change_type":"up","selling_price":"12.2768","redemption_price":"12.246","nav_total":"365,191,853.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"12.2720","change_start":"+0.0841","change_end":"0.6900%","change_type":"up","selling_price":"12.2721","redemption_price":"12.2413","nav_total":"364,998,674.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"12.1879","change_start":"-0.0315","change_end":"0.2578%","change_type":"fall","selling_price":"12.188","redemption_price":"12.1574","nav_total":"362,448,003.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"12.2194","change_start":"+0.0108","change_end":"0.0885%","change_type":"up","selling_price":"12.2195","redemption_price":"12.1889","nav_total":"369,413,307.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"12.2086","change_start":"-0.0638","change_end":"0.5199%","change_type":"fall","selling_price":"12.2087","redemption_price":"12.1781","nav_total":"369,043,026.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"12.2724","change_start":"-0.0219","change_end":"0.1781%","change_type":"fall","selling_price":"12.2725","redemption_price":"12.2417","nav_total":"370,768,617.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"12.2943","change_start":"+0.0134","change_end":"0.1091%","change_type":"up","selling_price":"12.2944","redemption_price":"12.2636","nav_total":"371,457,395.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"12.2809","change_start":"-0.0096","change_end":"0.0781%","change_type":"fall","selling_price":"12.281","redemption_price":"12.2502","nav_total":"371,292,321.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"12.2905","change_start":"+0.0199","change_end":"0.1622%","change_type":"up","selling_price":"12.2906","redemption_price":"12.2598","nav_total":"372,140,236.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"12.2706","change_start":"+0.0026","change_end":"0.0212%","change_type":"up","selling_price":"12.2707","redemption_price":"12.2399","nav_total":"371,459,669.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"12.2680","change_start":"-0.0249","change_end":"0.2026%","change_type":"fall","selling_price":"12.2681","redemption_price":"12.2373","nav_total":"371,414,097.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"12.2929","change_start":"+0.0232","change_end":"0.1891%","change_type":"up","selling_price":"12.293","redemption_price":"12.2622","nav_total":"371,794,604.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"12.2697","change_start":"-0.0247","change_end":"0.2009%","change_type":"fall","selling_price":"12.2698","redemption_price":"12.239","nav_total":"370,888,685.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"12.2944","change_start":"+0.0941","change_end":"0.7713%","change_type":"up","selling_price":"12.2945","redemption_price":"12.2637","nav_total":"371,446,002.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"12.2003","change_start":"+0.0374","change_end":"0.3075%","change_type":"up","selling_price":"12.2004","redemption_price":"12.1698","nav_total":"359,776,144.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"12.1629","change_start":"+0.0477","change_end":"0.3937%","change_type":"up","selling_price":"12.163","redemption_price":"12.1325","nav_total":"357,859,973.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"12.1152","change_start":"-0.0336","change_end":"0.2766%","change_type":"fall","selling_price":"12.1153","redemption_price":"12.0849","nav_total":"342,040,568.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"12.1488","change_start":"-0.0235","change_end":"0.1931%","change_type":"fall","selling_price":"12.1489","redemption_price":"12.1184","nav_total":"343,153,027.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"12.1723","change_start":"+0.0270","change_end":"0.2223%","change_type":"up","selling_price":"12.1724","redemption_price":"12.1419","nav_total":"343,786,052.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"12.1453","change_start":"+0.0246","change_end":"0.2030%","change_type":"up","selling_price":"12.1454","redemption_price":"12.1149","nav_total":"342,931,832.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"12.1207","change_start":"-0.0706","change_end":"0.5791%","change_type":"fall","selling_price":"12.1208","redemption_price":"12.0904","nav_total":"335,962,944.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"12.1913","change_start":"+0.0055","change_end":"0.0451%","change_type":"up","selling_price":"12.1914","redemption_price":"12.1608","nav_total":"337,832,059.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"12.1858","change_start":"+0.0153","change_end":"0.1257%","change_type":"up","selling_price":"12.1859","redemption_price":"12.1553","nav_total":"337,616,293.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"12.1705","change_start":"+0.0437","change_end":"0.3604%","change_type":"up","selling_price":"12.1706","redemption_price":"12.1401","nav_total":"336,935,943.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"12.1268","change_start":"-0.0304","change_end":"0.2501%","change_type":"fall","selling_price":"12.1269","redemption_price":"12.0965","nav_total":"335,648,047.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"12.1572","change_start":"+0.0261","change_end":"0.2151%","change_type":"up","selling_price":"12.1573","redemption_price":"12.1268","nav_total":"336,331,178.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"12.1311","change_start":"+0.0227","change_end":"0.1875%","change_type":"up","selling_price":"12.1312","redemption_price":"12.1008","nav_total":"335,251,720.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"12.1084","change_start":"+0.0162","change_end":"0.1340%","change_type":"up","selling_price":"12.1085","redemption_price":"12.0781","nav_total":"334,611,747.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"12.0922","change_start":"+0.0336","change_end":"0.2786%","change_type":"up","selling_price":"12.0923","redemption_price":"12.062","nav_total":"333,763,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"12.0586","change_start":"+0.0698","change_end":"0.5822%","change_type":"up","selling_price":"12.0587","redemption_price":"12.0285","nav_total":"333,041,000.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.9888","change_start":"+0.0144","change_end":"0.1203%","change_type":"up","selling_price":"11.9889","redemption_price":"11.9588","nav_total":"331,043,211.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.9744","change_start":"+0.0109","change_end":"0.0911%","change_type":"up","selling_price":"11.9745","redemption_price":"11.9445","nav_total":"331,206,623.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.9635","change_start":"+0.0110","change_end":"0.0920%","change_type":"up","selling_price":"11.9636","redemption_price":"11.9336","nav_total":"330,377,450.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.9525","change_start":"-0.0079","change_end":"0.0661%","change_type":"fall","selling_price":"11.9526","redemption_price":"11.9226","nav_total":"329,902,951.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"11.9604","change_start":"-0.0683","change_end":"0.5678%","change_type":"fall","selling_price":"11.9605","redemption_price":"11.9305","nav_total":"330,478,172.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"12.0287","change_start":"+0.0627","change_end":"0.5240%","change_type":"up","selling_price":"12.0288","redemption_price":"11.9986","nav_total":"331,993,299.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"11.9660","change_start":"+0.0215","change_end":"0.1800%","change_type":"up","selling_price":"11.9661","redemption_price":"11.9361","nav_total":"330,405,755.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"11.9445","change_start":"-0.0050","change_end":"0.0418%","change_type":"fall","selling_price":"11.9446","redemption_price":"11.9146","nav_total":"329,838,725.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.9495","change_start":"+0.0050","change_end":"0.0419%","change_type":"up","selling_price":"11.9496","redemption_price":"11.9196","nav_total":"331,128,804.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"11.9445","change_start":"-0.0060","change_end":"0.0502%","change_type":"fall","selling_price":"11.9446","redemption_price":"11.9146","nav_total":"331,794,614.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"11.9505","change_start":"-0.0139","change_end":"0.1162%","change_type":"fall","selling_price":"11.9506","redemption_price":"11.9206","nav_total":"331,896,884.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"11.9644","change_start":"+0.0061","change_end":"0.0510%","change_type":"up","selling_price":"11.9645","redemption_price":"11.9345","nav_total":"332,312,271.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"11.9583","change_start":"-0.0028","change_end":"0.0234%","change_type":"fall","selling_price":"11.9584","redemption_price":"11.9284","nav_total":"332,270,333.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"11.9611","change_start":"+0.0446","change_end":"0.3743%","change_type":"up","selling_price":"11.9612","redemption_price":"11.9312","nav_total":"332,725,341.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"11.9165","change_start":"+0.0157","change_end":"0.1319%","change_type":"up","selling_price":"11.9166","redemption_price":"11.8867","nav_total":"331,504,434.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"11.9008","change_start":"+0.0447","change_end":"0.3770%","change_type":"up","selling_price":"11.9009","redemption_price":"11.871","nav_total":"331,009,149.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"11.8561","change_start":"+0.0846","change_end":"0.7187%","change_type":"up","selling_price":"11.8562","redemption_price":"11.8265","nav_total":"330,076,935.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"11.7715","change_start":"+0.0102","change_end":"0.0867%","change_type":"up","selling_price":"11.7716","redemption_price":"11.7421","nav_total":"327,703,093.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"11.7613","change_start":"-0.0275","change_end":"0.2333%","change_type":"fall","selling_price":"11.7614","redemption_price":"11.7319","nav_total":"327,477,166.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"11.7888","change_start":"-0.0053","change_end":"0.0449%","change_type":"fall","selling_price":"11.7889","redemption_price":"11.7593","nav_total":"327,647,498.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"11.7941","change_start":"+0.0069","change_end":"0.0585%","change_type":"up","selling_price":"11.7942","redemption_price":"11.7646","nav_total":"328,052,445.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"11.7872","change_start":"+0.0109","change_end":"0.0926%","change_type":"up","selling_price":"11.7873","redemption_price":"11.7577","nav_total":"327,768,476.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"11.7763","change_start":"+0.0394","change_end":"0.3357%","change_type":"up","selling_price":"11.7764","redemption_price":"11.7469","nav_total":"327,239,702.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"11.7369","change_start":"+0.0581","change_end":"0.4975%","change_type":"up","selling_price":"11.737","redemption_price":"11.7076","nav_total":"326,134,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"11.6788","change_start":"+0.0379","change_end":"0.3256%","change_type":"up","selling_price":"11.6789","redemption_price":"11.6496","nav_total":"322,462,961.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"11.6409","change_start":"-0.0040","change_end":"0.0343%","change_type":"fall","selling_price":"11.641","redemption_price":"11.6118","nav_total":"321,085,011.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"11.6449","change_start":"+0.0035","change_end":"0.0301%","change_type":"up","selling_price":"11.645","redemption_price":"11.6158","nav_total":"321,214,793.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"11.6414","change_start":"-0.0544","change_end":"0.4651%","change_type":"fall","selling_price":"11.6415","redemption_price":"11.6123","nav_total":"321,035,469.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"11.6958","change_start":"-0.0025","change_end":"0.0214%","change_type":"fall","selling_price":"11.6959","redemption_price":"11.6666","nav_total":"322,914,892.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"11.6983","change_start":"+0.0034","change_end":"0.0291%","change_type":"up","selling_price":"11.6984","redemption_price":"11.6691","nav_total":"322,984,896.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"11.6949","change_start":"+0.0357","change_end":"0.3062%","change_type":"up","selling_price":"11.695","redemption_price":"11.6657","nav_total":"323,624,393.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"11.6592","change_start":"+0.0137","change_end":"0.1176%","change_type":"up","selling_price":"11.6593","redemption_price":"11.6301","nav_total":"322,597,377.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"11.6455","change_start":"-0.0017","change_end":"0.0146%","change_type":"fall","selling_price":"11.6456","redemption_price":"11.6164","nav_total":"322,898,691.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"11.6472","change_start":"+0.0258","change_end":"0.2220%","change_type":"up","selling_price":"11.6473","redemption_price":"11.6181","nav_total":"322,942,512.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"11.6214","change_start":"-0.0075","change_end":"0.0645%","change_type":"fall","selling_price":"11.6215","redemption_price":"11.5923","nav_total":"322,698,079.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"11.6289","change_start":"+0.0051","change_end":"0.0439%","change_type":"up","selling_price":"11.629","redemption_price":"11.5998","nav_total":"323,019,694.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"11.6238","change_start":"+0.0021","change_end":"0.0181%","change_type":"up","selling_price":"11.6239","redemption_price":"11.5947","nav_total":"323,116,846.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"11.6217","change_start":"+0.0495","change_end":"0.4277%","change_type":"up","selling_price":"11.6218","redemption_price":"11.5926","nav_total":"322,721,334.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"11.5722","change_start":"+0.0311","change_end":"0.2695%","change_type":"up","selling_price":"11.5723","redemption_price":"11.5433","nav_total":"321,282,909.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"11.5411","change_start":"-0.0079","change_end":"0.0684%","change_type":"fall","selling_price":"11.5412","redemption_price":"11.5122","nav_total":"320,501,832.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"11.5490","change_start":"+0.0319","change_end":"0.2770%","change_type":"up","selling_price":"11.5491","redemption_price":"11.5201","nav_total":"320,726,449.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"11.5171","change_start":"-0.0246","change_end":"0.2131%","change_type":"fall","selling_price":"11.5172","redemption_price":"11.4883","nav_total":"320,459,955.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"11.5417","change_start":"+0.0091","change_end":"0.0789%","change_type":"up","selling_price":"11.5418","redemption_price":"11.5128","nav_total":"321,350,960.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"11.5326","change_start":"+0.0422","change_end":"0.3673%","change_type":"up","selling_price":"11.5327","redemption_price":"11.5038","nav_total":"321,157,732.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"11.4904","change_start":"+0.0077","change_end":"0.0671%","change_type":"up","selling_price":"11.4905","redemption_price":"11.4617","nav_total":"319,982,697.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"11.4827","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4828","redemption_price":"11.454","nav_total":"320,070,321.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"11.4810","change_start":"-0.0123","change_end":"0.1070%","change_type":"fall","selling_price":"11.4811","redemption_price":"11.4523","nav_total":"319,971,361.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"11.4933","change_start":"-0.0124","change_end":"0.1078%","change_type":"fall","selling_price":"11.4934","redemption_price":"11.4646","nav_total":"269,672,859.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"11.5057","change_start":"-0.0043","change_end":"0.0374%","change_type":"fall","selling_price":"11.5058","redemption_price":"11.4769","nav_total":"270,398,952.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"11.5100","change_start":"-0.0035","change_end":"0.0304%","change_type":"fall","selling_price":"11.5101","redemption_price":"11.4812","nav_total":"270,393,421.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"11.5135","change_start":"-0.0066","change_end":"0.0573%","change_type":"fall","selling_price":"11.5136","redemption_price":"11.4847","nav_total":"269,970,243.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"11.5201","change_start":"+0.0496","change_end":"0.4324%","change_type":"up","selling_price":"11.5202","redemption_price":"11.4913","nav_total":"270,287,395.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"11.4705","change_start":"+0.0096","change_end":"0.0838%","change_type":"up","selling_price":"11.4706","redemption_price":"11.4418","nav_total":"269,147,731.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"11.4609","change_start":"+0.0159","change_end":"0.1389%","change_type":"up","selling_price":"11.461","redemption_price":"11.4322","nav_total":"268,697,268.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.4450","change_start":"-0.0112","change_end":"0.0978%","change_type":"fall","selling_price":"11.4451","redemption_price":"11.4164","nav_total":"268,227,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.4562","change_start":"-0.0253","change_end":"0.2204%","change_type":"fall","selling_price":"11.4563","redemption_price":"11.4276","nav_total":"268,472,431.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.4815","change_start":"+0.0382","change_end":"0.3338%","change_type":"up","selling_price":"11.4816","redemption_price":"11.4528","nav_total":"268,898,168.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.4433","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.4434","redemption_price":"11.4147","nav_total":"268,172,214.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.4408","change_start":"-0.0642","change_end":"0.5580%","change_type":"fall","selling_price":"11.4409","redemption_price":"11.4122","nav_total":"268,246,450.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.5050","change_start":"+0.0116","change_end":"0.1009%","change_type":"up","selling_price":"11.5051","redemption_price":"11.4762","nav_total":"269,741,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.4934","change_start":"-0.0136","change_end":"0.1182%","change_type":"fall","selling_price":"11.4935","redemption_price":"11.4647","nav_total":"269,510,830.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.5070","change_start":"+0.0709","change_end":"0.6200%","change_type":"up","selling_price":"11.5071","redemption_price":"11.4782","nav_total":"270,807,721.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.4361","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4362","redemption_price":"11.4075","nav_total":"269,178,044.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.4354","change_start":"+0.0172","change_end":"0.1506%","change_type":"up","selling_price":"11.4355","redemption_price":"11.4068","nav_total":"269,219,633.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.4182","change_start":"+0.0275","change_end":"0.2414%","change_type":"up","selling_price":"11.4183","redemption_price":"11.3897","nav_total":"269,067,566.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.3907","change_start":"-0.0057","change_end":"0.0500%","change_type":"fall","selling_price":"11.3908","redemption_price":"11.3622","nav_total":"268,519,912.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.3964","change_start":"+0.0583","change_end":"0.5142%","change_type":"up","selling_price":"11.3965","redemption_price":"11.3679","nav_total":"268,598,793.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.3381","change_start":"+0.0069","change_end":"0.0609%","change_type":"up","selling_price":"11.3382","redemption_price":"11.3098","nav_total":"267,133,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"11.3312","change_start":"+0.0269","change_end":"0.2380%","change_type":"up","selling_price":"11.3313","redemption_price":"11.3029","nav_total":"266,614,923.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"11.3043","change_start":"+0.0293","change_end":"0.2599%","change_type":"up","selling_price":"11.3044","redemption_price":"11.276","nav_total":"266,043,820.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.2750","change_start":"-0.0161","change_end":"0.1426%","change_type":"fall","selling_price":"11.2751","redemption_price":"11.2468","nav_total":"265,325,318.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"11.2911","change_start":"-0.0537","change_end":"0.4733%","change_type":"fall","selling_price":"11.2912","redemption_price":"11.2629","nav_total":"265,644,106.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.3448","change_start":"+0.0254","change_end":"0.2244%","change_type":"up","selling_price":"11.3449","redemption_price":"11.3164","nav_total":"266,822,337.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"11.3194","change_start":"+0.0695","change_end":"0.6178%","change_type":"up","selling_price":"11.3195","redemption_price":"11.2911","nav_total":"266,299,812.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.2499","change_start":"+0.0398","change_end":"0.3550%","change_type":"up","selling_price":"11.25","redemption_price":"11.2218","nav_total":"264,058,508.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.2101","change_start":"-0.0425","change_end":"0.3777%","change_type":"fall","selling_price":"11.2102","redemption_price":"11.1821","nav_total":"262,243,596.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.2526","change_start":"+0.0612","change_end":"0.5468%","change_type":"up","selling_price":"11.2527","redemption_price":"11.2245","nav_total":"266,527,580.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"11.1914","change_start":"+0.0256","change_end":"0.2293%","change_type":"up","selling_price":"11.1915","redemption_price":"11.1634","nav_total":"264,390,120.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"11.1658","change_start":"+0.0445","change_end":"0.4001%","change_type":"up","selling_price":"11.1659","redemption_price":"11.1379","nav_total":"263,766,111.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"11.1213","change_start":"-0.0872","change_end":"0.7780%","change_type":"fall","selling_price":"11.1214","redemption_price":"11.0935","nav_total":"262,654,827.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"11.2085","change_start":"-0.0942","change_end":"0.8334%","change_type":"fall","selling_price":"11.2086","redemption_price":"11.1805","nav_total":"264,575,906.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.3027","change_start":"+0.0212","change_end":"0.1879%","change_type":"up","selling_price":"11.3028","redemption_price":"11.2744","nav_total":"266,859,530.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"11.2815","change_start":"+0.0297","change_end":"0.2640%","change_type":"up","selling_price":"11.2816","redemption_price":"11.2533","nav_total":"266,253,356.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"11.2518","change_start":"-0.0695","change_end":"0.6139%","change_type":"fall","selling_price":"11.2519","redemption_price":"11.2237","nav_total":"265,482,895.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.3213","change_start":"-0.0017","change_end":"0.0150%","change_type":"fall","selling_price":"11.3214","redemption_price":"11.293","nav_total":"266,743,335.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.3230","change_start":"-0.0439","change_end":"0.3862%","change_type":"fall","selling_price":"11.3231","redemption_price":"11.2947","nav_total":"266,832,924.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.3669","change_start":"+0.0066","change_end":"0.0581%","change_type":"up","selling_price":"11.367","redemption_price":"11.3385","nav_total":"267,826,756.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.3603","change_start":"-0.0322","change_end":"0.2826%","change_type":"fall","selling_price":"11.3604","redemption_price":"11.3319","nav_total":"267,470,695.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"11.3925","change_start":"+0.0488","change_end":"0.4302%","change_type":"up","selling_price":"11.3926","redemption_price":"11.364","nav_total":"268,378,727.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"11.3437","change_start":"-0.0888","change_end":"0.7767%","change_type":"fall","selling_price":"11.3438","redemption_price":"11.3153","nav_total":"266,873,539.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"11.4325","change_start":"-0.0618","change_end":"0.5377%","change_type":"fall","selling_price":"11.4326","redemption_price":"11.4039","nav_total":"268,970,630.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"11.4943","change_start":"+0.1690","change_end":"1.4922%","change_type":"up","selling_price":"11.4944","redemption_price":"11.4656","nav_total":"271,497,199.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"11.3253","change_start":"+0.0435","change_end":"0.3856%","change_type":"up","selling_price":"11.3254","redemption_price":"11.297","nav_total":"268,031,327.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"11.2818","change_start":"+0.0240","change_end":"0.2132%","change_type":"up","selling_price":"11.2819","redemption_price":"11.2536","nav_total":"266,980,456.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"11.2578","change_start":"-0.0577","change_end":"0.5099%","change_type":"fall","selling_price":"11.2579","redemption_price":"11.2297","nav_total":"266,388,396.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"11.3155","change_start":"-0.0147","change_end":"0.1297%","change_type":"fall","selling_price":"11.3156","redemption_price":"11.2872","nav_total":"267,679,928.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"11.3302","change_start":"+0.0387","change_end":"0.3427%","change_type":"up","selling_price":"11.3303","redemption_price":"11.3019","nav_total":"268,917,776.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"11.2915","change_start":"-0.0289","change_end":"0.2553%","change_type":"fall","selling_price":"11.2916","redemption_price":"11.2633","nav_total":"267,933,292.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"11.3204","change_start":"+0.0169","change_end":"0.1495%","change_type":"up","selling_price":"11.3205","redemption_price":"11.2921","nav_total":"268,842,450.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"11.3035","change_start":"-0.0333","change_end":"0.2937%","change_type":"fall","selling_price":"11.3036","redemption_price":"11.2752","nav_total":"268,435,360.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"11.3368","change_start":"+0.1689","change_end":"1.5124%","change_type":"up","selling_price":"11.3369","redemption_price":"11.3085","nav_total":"269,212,670.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"11.1679","change_start":"-0.0276","change_end":"0.2465%","change_type":"fall","selling_price":"11.168","redemption_price":"11.14","nav_total":"265,240,565.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"11.1955","change_start":"-0.0894","change_end":"0.7922%","change_type":"fall","selling_price":"11.1956","redemption_price":"11.1675","nav_total":"265,513,047.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"11.2849","change_start":"-0.1186","change_end":"1.0400%","change_type":"fall","selling_price":"11.285","redemption_price":"11.2567","nav_total":"267,309,010.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"11.4035","change_start":"+0.0345","change_end":"0.3035%","change_type":"up","selling_price":"11.4036","redemption_price":"11.375","nav_total":"270,073,184.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"11.3690","change_start":"-0.1309","change_end":"1.1383%","change_type":"fall","selling_price":"11.3691","redemption_price":"11.3406","nav_total":"269,076,482.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"11.4999","change_start":"+0.0316","change_end":"0.2755%","change_type":"up","selling_price":"11.5","redemption_price":"11.4712","nav_total":"272,499,755.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"11.4683","change_start":"+0.0269","change_end":"0.2351%","change_type":"up","selling_price":"11.4684","redemption_price":"11.4396","nav_total":"271,808,695.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"11.4414","change_start":"-0.0043","change_end":"0.0376%","change_type":"fall","selling_price":"11.4415","redemption_price":"11.4128","nav_total":"271,558,708.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"11.4457","change_start":"+0.0565","change_end":"0.4961%","change_type":"up","selling_price":"11.4458","redemption_price":"11.4171","nav_total":"271,623,372.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"11.3892","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.3893","redemption_price":"11.3607","nav_total":"271,563,363.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"11.3899","change_start":"+0.0790","change_end":"0.6984%","change_type":"up","selling_price":"11.39","redemption_price":"11.3614","nav_total":"271,575,069.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"11.3109","change_start":"-0.0504","change_end":"0.4436%","change_type":"fall","selling_price":"11.311","redemption_price":"11.2826","nav_total":"269,710,283.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"11.3613","change_start":"-0.0198","change_end":"0.1740%","change_type":"fall","selling_price":"11.3614","redemption_price":"11.3329","nav_total":"270,342,076.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"11.3811","change_start":"-0.0104","change_end":"0.0913%","change_type":"fall","selling_price":"11.3812","redemption_price":"11.3526","nav_total":"271,913,570.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"11.3915","change_start":"+0.0235","change_end":"0.2067%","change_type":"up","selling_price":"11.3916","redemption_price":"11.363","nav_total":"272,538,595.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"11.3680","change_start":"+0.0444","change_end":"0.3921%","change_type":"up","selling_price":"11.3681","redemption_price":"11.3396","nav_total":"273,014,439.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"11.3236","change_start":"-0.0154","change_end":"0.1358%","change_type":"fall","selling_price":"11.3237","redemption_price":"11.2953","nav_total":"272,013,538.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"11.3390","change_start":"+0.0801","change_end":"0.7114%","change_type":"up","selling_price":"11.3391","redemption_price":"11.3107","nav_total":"272,692,367.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.2589","change_start":"-0.0341","change_end":"0.3020%","change_type":"fall","selling_price":"11.259","redemption_price":"11.2308","nav_total":"271,047,905.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.2930","change_start":"+0.0538","change_end":"0.4787%","change_type":"up","selling_price":"11.2931","redemption_price":"11.2648","nav_total":"270,937,628.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"11.2392","change_start":"+0.0763","change_end":"0.6835%","change_type":"up","selling_price":"11.2393","redemption_price":"11.2111","nav_total":"270,034,157.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.1629","change_start":"+0.0116","change_end":"0.1040%","change_type":"up","selling_price":"11.163","redemption_price":"11.135","nav_total":"268,206,467.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.1513","change_start":"+0.0387","change_end":"0.3483%","change_type":"up","selling_price":"11.1514","redemption_price":"11.1234","nav_total":"267,889,540.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.1126","change_start":"+0.0270","change_end":"0.2436%","change_type":"up","selling_price":"11.1127","redemption_price":"11.0848","nav_total":"267,159,333.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.0856","change_start":"+0.0171","change_end":"0.1545%","change_type":"up","selling_price":"11.0857","redemption_price":"11.0579","nav_total":"266,868,310.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.0685","change_start":"-0.0122","change_end":"0.1101%","change_type":"fall","selling_price":"11.0686","redemption_price":"11.0408","nav_total":"266,739,509.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.0807","change_start":"-0.0136","change_end":"0.1226%","change_type":"fall","selling_price":"11.0808","redemption_price":"11.053","nav_total":"267,055,273.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.0943","change_start":"-0.0310","change_end":"0.2786%","change_type":"fall","selling_price":"11.0944","redemption_price":"11.0666","nav_total":"267,370,964.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.1253","change_start":"-0.0201","change_end":"0.1803%","change_type":"fall","selling_price":"11.1254","redemption_price":"11.0975","nav_total":"268,707,371.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.1454","change_start":"+0.0200","change_end":"0.1798%","change_type":"up","selling_price":"11.1455","redemption_price":"11.1175","nav_total":"270,456,264.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.1254","change_start":"+0.0504","change_end":"0.4551%","change_type":"up","selling_price":"11.1255","redemption_price":"11.0976","nav_total":"270,029,996.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"11.0750","change_start":"+0.0262","change_end":"0.2371%","change_type":"up","selling_price":"11.0751","redemption_price":"11.0473","nav_total":"269,656,325.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.0488","change_start":"+0.0063","change_end":"0.0571%","change_type":"up","selling_price":"11.0489","redemption_price":"11.0212","nav_total":"268,911,104.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.0425","change_start":"+0.0021","change_end":"0.0190%","change_type":"up","selling_price":"11.0426","redemption_price":"11.0149","nav_total":"269,362,697.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.0404","change_start":"+0.0414","change_end":"0.3764%","change_type":"up","selling_price":"11.0405","redemption_price":"11.0128","nav_total":"269,221,119.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"10.9990","change_start":"+0.0230","change_end":"0.2095%","change_type":"up","selling_price":"10.9991","redemption_price":"10.9715","nav_total":"267,105,679.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.9760","change_start":"+0.0163","change_end":"0.1487%","change_type":"up","selling_price":"10.9761","redemption_price":"10.9486","nav_total":"266,873,015.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.9597","change_start":"-0.0034","change_end":"0.0310%","change_type":"fall","selling_price":"10.9598","redemption_price":"10.9323","nav_total":"266,933,279.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.9631","change_start":"+0.0216","change_end":"0.1974%","change_type":"up","selling_price":"10.9632","redemption_price":"10.9357","nav_total":"267,015,370.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"10.9415","change_start":"+0.0146","change_end":"0.1336%","change_type":"up","selling_price":"10.9416","redemption_price":"10.9141","nav_total":"266,189,268.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"10.9269","change_start":"-0.0457","change_end":"0.4165%","change_type":"fall","selling_price":"10.927","redemption_price":"10.8996","nav_total":"265,823,594.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"10.9726","change_start":"+0.0147","change_end":"0.1341%","change_type":"up","selling_price":"10.9727","redemption_price":"10.9452","nav_total":"266,919,751.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.9579","change_start":"+0.0289","change_end":"0.2644%","change_type":"up","selling_price":"10.958","redemption_price":"10.9305","nav_total":"266,563,664.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.9290","change_start":"+0.0121","change_end":"0.1108%","change_type":"up","selling_price":"10.9291","redemption_price":"10.9017","nav_total":"265,670,967.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.9169","change_start":"-0.0016","change_end":"0.0147%","change_type":"fall","selling_price":"10.917","redemption_price":"10.8896","nav_total":"265,570,701.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.9185","change_start":"-0.0159","change_end":"0.1454%","change_type":"fall","selling_price":"10.9186","redemption_price":"10.8912","nav_total":"265,334,993.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.9344","change_start":"-0.0405","change_end":"0.3690%","change_type":"fall","selling_price":"10.9345","redemption_price":"10.9071","nav_total":"265,683,704.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"10.9749","change_start":"-0.0182","change_end":"0.1656%","change_type":"fall","selling_price":"10.975","redemption_price":"10.9475","nav_total":"266,815,936.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"10.9931","change_start":"+0.0752","change_end":"0.6888%","change_type":"up","selling_price":"10.9932","redemption_price":"10.9656","nav_total":"267,537,774.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.9179","change_start":"-0.0216","change_end":"0.1974%","change_type":"fall","selling_price":"10.918","redemption_price":"10.8906","nav_total":"265,620,769.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"10.9395","change_start":"-0.0045","change_end":"0.0411%","change_type":"fall","selling_price":"10.9396","redemption_price":"10.9122","nav_total":"266,258,707.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"10.9440","change_start":"+0.0324","change_end":"0.2969%","change_type":"up","selling_price":"10.9441","redemption_price":"10.9166","nav_total":"266,216,956.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.9116","change_start":"-0.0030","change_end":"0.0275%","change_type":"fall","selling_price":"10.9117","redemption_price":"10.8843","nav_total":"265,434,601.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.9146","change_start":"-0.0318","change_end":"0.2905%","change_type":"fall","selling_price":"10.9147","redemption_price":"10.8873","nav_total":"265,432,696.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"10.9464","change_start":"-0.0269","change_end":"0.2451%","change_type":"fall","selling_price":"10.9465","redemption_price":"10.919","nav_total":"266,272,265.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"10.9733","change_start":"-0.0217","change_end":"0.1974%","change_type":"fall","selling_price":"10.9734","redemption_price":"10.9459","nav_total":"266,881,905.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"10.9950","change_start":"-0.0137","change_end":"0.1244%","change_type":"fall","selling_price":"10.9951","redemption_price":"10.9675","nav_total":"267,393,194.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"11.0087","change_start":"-0.0559","change_end":"0.5052%","change_type":"fall","selling_price":"11.0088","redemption_price":"10.9812","nav_total":"267,706,451.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.0646","change_start":"-0.0201","change_end":"0.1813%","change_type":"fall","selling_price":"11.0647","redemption_price":"11.0369","nav_total":"268,932,328.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.0847","change_start":"-0.0498","change_end":"0.4473%","change_type":"fall","selling_price":"11.0848","redemption_price":"11.057","nav_total":"269,507,919.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.1345","change_start":"-0.0013","change_end":"0.0117%","change_type":"fall","selling_price":"11.1346","redemption_price":"11.1067","nav_total":"270,867,238.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.1358","change_start":"-0.0255","change_end":"0.2285%","change_type":"fall","selling_price":"11.1359","redemption_price":"11.108","nav_total":"270,879,663.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.1613","change_start":"+0.0043","change_end":"0.0385%","change_type":"up","selling_price":"11.1614","redemption_price":"11.1334","nav_total":"271,996,189.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.1570","change_start":"+0.0146","change_end":"0.1310%","change_type":"up","selling_price":"11.1571","redemption_price":"11.1291","nav_total":"273,420,716.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.1424","change_start":"+0.0189","change_end":"0.1699%","change_type":"up","selling_price":"11.1425","redemption_price":"11.1145","nav_total":"272,982,390.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.1235","change_start":"+0.0190","change_end":"0.1711%","change_type":"up","selling_price":"11.1236","redemption_price":"11.0957","nav_total":"272,117,012.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.1045","change_start":"+0.0478","change_end":"0.4323%","change_type":"up","selling_price":"11.1046","redemption_price":"11.0767","nav_total":"273,096,128.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.0567","change_start":"+0.0033","change_end":"0.0299%","change_type":"up","selling_price":"11.0568","redemption_price":"11.0291","nav_total":"272,928,176.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.0534","change_start":"+0.0341","change_end":"0.3095%","change_type":"up","selling_price":"11.0535","redemption_price":"11.0258","nav_total":"272,584,001.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.0193","change_start":"-0.0020","change_end":"0.0181%","change_type":"fall","selling_price":"11.0194","redemption_price":"10.9918","nav_total":"271,343,582.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"11.0213","change_start":"-0.0169","change_end":"0.1531%","change_type":"fall","selling_price":"11.0214","redemption_price":"10.9937","nav_total":"271,378,230.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"11.0382","change_start":"-0.0289","change_end":"0.2611%","change_type":"fall","selling_price":"11.0383","redemption_price":"11.0106","nav_total":"271,700,254.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"11.0671","change_start":"+0.0299","change_end":"0.2709%","change_type":"up","selling_price":"11.0672","redemption_price":"11.0394","nav_total":"272,295,453.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"11.0372","change_start":"+0.0091","change_end":"0.0825%","change_type":"up","selling_price":"11.0373","redemption_price":"11.0096","nav_total":"271,483,592.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"11.0281","change_start":"+0.0153","change_end":"0.1389%","change_type":"up","selling_price":"11.0282","redemption_price":"11.0005","nav_total":"271,408,170.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"11.0128","change_start":"-0.0140","change_end":"0.1270%","change_type":"fall","selling_price":"11.0129","redemption_price":"10.9853","nav_total":"273,041,721.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"11.0268","change_start":"+0.0217","change_end":"0.1972%","change_type":"up","selling_price":"11.0269","redemption_price":"10.9992","nav_total":"273,116,425.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"11.0051","change_start":"+0.0473","change_end":"0.4317%","change_type":"up","selling_price":"11.0052","redemption_price":"10.9776","nav_total":"272,870,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"10.9578","change_start":"+0.0033","change_end":"0.0301%","change_type":"up","selling_price":"10.9579","redemption_price":"10.9304","nav_total":"272,663,012.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"10.9545","change_start":"-0.0142","change_end":"0.1295%","change_type":"fall","selling_price":"10.9546","redemption_price":"10.9271","nav_total":"272,460,855.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"10.9687","change_start":"-0.0035","change_end":"0.0319%","change_type":"fall","selling_price":"10.9688","redemption_price":"10.9413","nav_total":"273,083,115.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"10.9722","change_start":"+0.0367","change_end":"0.3356%","change_type":"up","selling_price":"10.9723","redemption_price":"10.9448","nav_total":"273,151,782.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"10.9355","change_start":"-0.0027","change_end":"0.0247%","change_type":"fall","selling_price":"10.9356","redemption_price":"10.9082","nav_total":"272,243,405.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"10.9382","change_start":"+0.0416","change_end":"0.3818%","change_type":"up","selling_price":"10.9383","redemption_price":"10.9109","nav_total":"273,933,590.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"10.8966","change_start":"+0.0416","change_end":"0.3832%","change_type":"up","selling_price":"10.8967","redemption_price":"10.8694","nav_total":"272,965,607.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"10.8550","change_start":"-0.0104","change_end":"0.0957%","change_type":"fall","selling_price":"10.8551","redemption_price":"10.8279","nav_total":"271,927,630.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"10.8654","change_start":"-0.0183","change_end":"0.1681%","change_type":"fall","selling_price":"10.8655","redemption_price":"10.8382","nav_total":"271,692,062.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"10.8837","change_start":"-0.0037","change_end":"0.0340%","change_type":"fall","selling_price":"10.8838","redemption_price":"10.8565","nav_total":"272,139,501.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"10.8874","change_start":"+0.0533","change_end":"0.4920%","change_type":"up","selling_price":"10.8875","redemption_price":"10.8602","nav_total":"272,296,876.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"10.8341","change_start":"-0.0609","change_end":"0.5590%","change_type":"fall","selling_price":"10.8342","redemption_price":"10.807","nav_total":"271,027,854.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"10.8950","change_start":"+0.0514","change_end":"0.4740%","change_type":"up","selling_price":"10.8951","redemption_price":"10.8678","nav_total":"272,597,714.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"10.8436","change_start":"+0.0567","change_end":"0.5256%","change_type":"up","selling_price":"10.8437","redemption_price":"10.8165","nav_total":"275,416,740.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.7869","change_start":"-0.0265","change_end":"0.2451%","change_type":"fall","selling_price":"10.787","redemption_price":"10.7599","nav_total":"274,113,212.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"10.8134","change_start":"-0.0341","change_end":"0.3144%","change_type":"fall","selling_price":"10.8135","redemption_price":"10.7864","nav_total":"274,814,585.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"10.8475","change_start":"+0.0725","change_end":"0.6729%","change_type":"up","selling_price":"10.8476","redemption_price":"10.8204","nav_total":"275,293,755.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"10.7750","change_start":"-0.0465","change_end":"0.4297%","change_type":"fall","selling_price":"10.7751","redemption_price":"10.7481","nav_total":"273,936,979.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"10.8215","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8216","redemption_price":"10.7944","nav_total":"275,159,850.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"10.8210","change_start":"-0.0072","change_end":"0.0665%","change_type":"fall","selling_price":"10.8211","redemption_price":"10.7939","nav_total":"275,197,460.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"10.8282","change_start":"-0.0385","change_end":"0.3543%","change_type":"fall","selling_price":"10.8283","redemption_price":"10.8011","nav_total":"275,389,903.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"10.8667","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8668","redemption_price":"10.8395","nav_total":"276,073,383.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"10.8660","change_start":"+0.0087","change_end":"0.0801%","change_type":"up","selling_price":"10.8661","redemption_price":"10.8388","nav_total":"276,724,257.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"10.8573","change_start":"+0.0520","change_end":"0.4812%","change_type":"up","selling_price":"10.8574","redemption_price":"10.8302","nav_total":"276,782,344.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.8053","change_start":"+0.0234","change_end":"0.2170%","change_type":"up","selling_price":"10.8054","redemption_price":"10.7783","nav_total":"275,456,231.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"10.7819","change_start":"-0.0777","change_end":"0.7155%","change_type":"fall","selling_price":"10.782","redemption_price":"10.7549","nav_total":"274,132,558.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.8596","change_start":"+0.0487","change_end":"0.4505%","change_type":"up","selling_price":"10.8597","redemption_price":"10.8325","nav_total":"276,116,321.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.8109","change_start":"-0.0222","change_end":"0.2049%","change_type":"fall","selling_price":"10.811","redemption_price":"10.7839","nav_total":"274,987,327.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.8331","change_start":"+0.0622","change_end":"0.5775%","change_type":"up","selling_price":"10.8332","redemption_price":"10.806","nav_total":"275,570,363.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.7709","change_start":"+0.0664","change_end":"0.6203%","change_type":"up","selling_price":"10.771","redemption_price":"10.744","nav_total":"274,017,602.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.7045","change_start":"-0.0248","change_end":"0.2311%","change_type":"fall","selling_price":"10.7046","redemption_price":"10.6777","nav_total":"272,429,912.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.7293","change_start":"+0.0631","change_end":"0.5916%","change_type":"up","selling_price":"10.7294","redemption_price":"10.7025","nav_total":"273,014,105.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.6662","change_start":"-0.0324","change_end":"0.3028%","change_type":"fall","selling_price":"10.6663","redemption_price":"10.6395","nav_total":"271,392,998.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.6986","change_start":"-0.0405","change_end":"0.3771%","change_type":"fall","selling_price":"10.6987","redemption_price":"10.6719","nav_total":"271,847,241.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.7391","change_start":"-0.0099","change_end":"0.0921%","change_type":"fall","selling_price":"10.7392","redemption_price":"10.7123","nav_total":"272,821,376.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"10.7490","change_start":"-0.0546","change_end":"0.5054%","change_type":"fall","selling_price":"10.7491","redemption_price":"10.7221","nav_total":"273,120,132.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"10.8036","change_start":"-0.0416","change_end":"0.3836%","change_type":"fall","selling_price":"10.8037","redemption_price":"10.7766","nav_total":"273,990,396.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"10.8452","change_start":"+0.0127","change_end":"0.1172%","change_type":"up","selling_price":"10.8453","redemption_price":"10.8181","nav_total":"275,116,189.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"10.8325","change_start":"-0.0026","change_end":"0.0240%","change_type":"fall","selling_price":"10.8326","redemption_price":"10.8054","nav_total":"274,791,263.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"10.8351","change_start":"-0.0382","change_end":"0.3513%","change_type":"fall","selling_price":"10.8352","redemption_price":"10.808","nav_total":"275,849,064.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"10.8733","change_start":"-0.0368","change_end":"0.3373%","change_type":"fall","selling_price":"10.8734","redemption_price":"10.8461","nav_total":"276,967,637.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"10.9101","change_start":"-0.0304","change_end":"0.2779%","change_type":"fall","selling_price":"10.9102","redemption_price":"10.8828","nav_total":"277,843,891.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"10.9405","change_start":"+0.0631","change_end":"0.5801%","change_type":"up","selling_price":"10.9406","redemption_price":"10.9131","nav_total":"277,930,330.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"10.8774","change_start":"+0.0843","change_end":"0.7811%","change_type":"up","selling_price":"10.8775","redemption_price":"10.8502","nav_total":"277,217,971.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"10.7931","change_start":"-0.1750","change_end":"1.5955%","change_type":"fall","selling_price":"10.7932","redemption_price":"10.7661","nav_total":"275,511,991.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"10.9681","change_start":"-0.0748","change_end":"0.6774%","change_type":"fall","selling_price":"10.9682","redemption_price":"10.9407","nav_total":"280,167,909.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"11.0429","change_start":"-0.0152","change_end":"0.1375%","change_type":"fall","selling_price":"11.043","redemption_price":"11.0153","nav_total":"283,554,699.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"11.0581","change_start":"+0.0129","change_end":"0.1168%","change_type":"up","selling_price":"11.0582","redemption_price":"11.0305","nav_total":"283,048,265.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"11.0452","change_start":"+0.0126","change_end":"0.1142%","change_type":"up","selling_price":"11.0453","redemption_price":"11.0176","nav_total":"282,707,242.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"11.0326","change_start":"-0.0049","change_end":"0.0444%","change_type":"fall","selling_price":"11.0327","redemption_price":"11.005","nav_total":"280,391,784.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"11.0375","change_start":"+0.0363","change_end":"0.3300%","change_type":"up","selling_price":"11.0376","redemption_price":"11.0099","nav_total":"280,761,259.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"11.0012","change_start":"+0.0367","change_end":"0.3347%","change_type":"up","selling_price":"11.0013","redemption_price":"10.9737","nav_total":"279,656,261.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"10.9645","change_start":"-0.0407","change_end":"0.3698%","change_type":"fall","selling_price":"10.9646","redemption_price":"10.9371","nav_total":"278,684,393.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"11.0052","change_start":"-0.0041","change_end":"0.0372%","change_type":"fall","selling_price":"11.0053","redemption_price":"10.9777","nav_total":"279,683,525.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"11.0093","change_start":"+0.0508","change_end":"0.4636%","change_type":"up","selling_price":"11.0094","redemption_price":"10.9818","nav_total":"279,908,184.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"10.9585","change_start":"+0.0132","change_end":"0.1206%","change_type":"up","selling_price":"10.9586","redemption_price":"10.9311","nav_total":"278,460,018.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"10.9453","change_start":"+0.0478","change_end":"0.4386%","change_type":"up","selling_price":"10.9454","redemption_price":"10.9179","nav_total":"278,070,941.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"10.8975","change_start":"-0.0579","change_end":"0.5285%","change_type":"fall","selling_price":"10.8976","redemption_price":"10.8703","nav_total":"276,417,227.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"10.9554","change_start":"-0.0399","change_end":"0.3629%","change_type":"fall","selling_price":"10.9555","redemption_price":"10.928","nav_total":"277,687,458.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"10.9953","change_start":"+0.0058","change_end":"0.0528%","change_type":"up","selling_price":"10.9954","redemption_price":"10.9678","nav_total":"278,674,871.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"10.9895","change_start":"+0.0216","change_end":"0.1969%","change_type":"up","selling_price":"10.9896","redemption_price":"10.962","nav_total":"278,851,660.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"10.9679","change_start":"+0.0417","change_end":"0.3817%","change_type":"up","selling_price":"10.968","redemption_price":"10.9405","nav_total":"277,356,253.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"10.9262","change_start":"-0.0045","change_end":"0.0412%","change_type":"fall","selling_price":"10.9263","redemption_price":"10.8989","nav_total":"276,278,929.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"10.9307","change_start":"+0.0183","change_end":"0.1677%","change_type":"up","selling_price":"10.9308","redemption_price":"10.9034","nav_total":"274,134,422.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"10.9124","change_start":"+0.0133","change_end":"0.1220%","change_type":"up","selling_price":"10.9125","redemption_price":"10.8851","nav_total":"273,207,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"10.8991","change_start":"+0.0189","change_end":"0.1737%","change_type":"up","selling_price":"10.8992","redemption_price":"10.8719","nav_total":"272,885,238.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"10.8802","change_start":"+0.0263","change_end":"0.2423%","change_type":"up","selling_price":"10.8803","redemption_price":"10.853","nav_total":"272,531,771.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"10.8539","change_start":"-0.0579","change_end":"0.5306%","change_type":"fall","selling_price":"10.854","redemption_price":"10.8268","nav_total":"276,942,364.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"10.9118","change_start":"+0.0093","change_end":"0.0853%","change_type":"up","selling_price":"10.9119","redemption_price":"10.8845","nav_total":"278,786,952.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"10.9025","change_start":"+0.0465","change_end":"0.4283%","change_type":"up","selling_price":"10.9026","redemption_price":"10.8752","nav_total":"279,357,163.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"10.8560","change_start":"+0.0045","change_end":"0.0415%","change_type":"up","selling_price":"10.8561","redemption_price":"10.8289","nav_total":"278,190,953.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"10.8515","change_start":"+0.0547","change_end":"0.5066%","change_type":"up","selling_price":"10.8516","redemption_price":"10.8244","nav_total":"278,212,334.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"10.7968","change_start":"+0.0411","change_end":"0.3821%","change_type":"up","selling_price":"10.7969","redemption_price":"10.7698","nav_total":"277,560,982.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"10.7557","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7558","redemption_price":"10.7288","nav_total":"276,785,863.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"10.7564","change_start":"+0.0487","change_end":"0.4548%","change_type":"up","selling_price":"10.7565","redemption_price":"10.7295","nav_total":"275,322,969.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"10.7077","change_start":"+0.0087","change_end":"0.0813%","change_type":"up","selling_price":"10.7078","redemption_price":"10.6809","nav_total":"273,668,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"10.6990","change_start":"+0.0062","change_end":"0.0580%","change_type":"up","selling_price":"10.6991","redemption_price":"10.6723","nav_total":"273,514,625.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"10.6928","change_start":"-0.0169","change_end":"0.1578%","change_type":"fall","selling_price":"10.6929","redemption_price":"10.6661","nav_total":"273,398,431.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"10.7097","change_start":"+0.0163","change_end":"0.1524%","change_type":"up","selling_price":"10.7098","redemption_price":"10.6829","nav_total":"274,088,674.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"10.6934","change_start":"-0.0108","change_end":"0.1009%","change_type":"fall","selling_price":"10.6935","redemption_price":"10.6667","nav_total":"273,815,964.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"10.7042","change_start":"-0.0080","change_end":"0.0747%","change_type":"fall","selling_price":"10.7043","redemption_price":"10.6774","nav_total":"275,160,290.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"10.7122","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7123","redemption_price":"10.6854","nav_total":"276,613,661.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"10.7117","change_start":"+0.0280","change_end":"0.2621%","change_type":"up","selling_price":"10.7118","redemption_price":"10.6849","nav_total":"276,600,638.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"10.6837","change_start":"+0.0303","change_end":"0.2844%","change_type":"up","selling_price":"10.6838","redemption_price":"10.657","nav_total":"275,669,362.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"10.6534","change_start":"+0.0420","change_end":"0.3958%","change_type":"up","selling_price":"10.6535","redemption_price":"10.6268","nav_total":"274,378,252.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.6114","change_start":"-0.0303","change_end":"0.2847%","change_type":"fall","selling_price":"10.6115","redemption_price":"10.5849","nav_total":"273,256,975.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"10.6417","change_start":"+0.0299","change_end":"0.2818%","change_type":"up","selling_price":"10.6418","redemption_price":"10.6151","nav_total":"273,470,343.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.6118","change_start":"-0.0827","change_end":"0.7733%","change_type":"fall","selling_price":"10.6119","redemption_price":"10.5853","nav_total":"272,719,127.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"10.6945","change_start":"+0.0050","change_end":"0.0468%","change_type":"up","selling_price":"10.6946","redemption_price":"10.6678","nav_total":"274,945,627.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"10.6895","change_start":"+0.0661","change_end":"0.6222%","change_type":"up","selling_price":"10.6896","redemption_price":"10.6628","nav_total":"274,824,816.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"10.6234","change_start":"-0.0106","change_end":"0.0997%","change_type":"fall","selling_price":"10.6235","redemption_price":"10.5968","nav_total":"273,373,321.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"10.6340","change_start":"-0.0369","change_end":"0.3458%","change_type":"fall","selling_price":"10.6341","redemption_price":"10.6074","nav_total":"273,057,204.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"10.6709","change_start":"-0.0293","change_end":"0.2738%","change_type":"fall","selling_price":"10.671","redemption_price":"10.6442","nav_total":"276,859,793.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"10.7002","change_start":"+0.0283","change_end":"0.2652%","change_type":"up","selling_price":"10.7003","redemption_price":"10.6734","nav_total":"279,271,690.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"10.6719","change_start":"+0.0059","change_end":"0.0553%","change_type":"up","selling_price":"10.672","redemption_price":"10.6452","nav_total":"278,630,717.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"10.6660","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6661","redemption_price":"10.6393","nav_total":"278,821,959.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"10.6666","change_start":"+0.0678","change_end":"0.6397%","change_type":"up","selling_price":"10.6667","redemption_price":"10.6399","nav_total":"278,570,278.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.5988","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5989","redemption_price":"10.5723","nav_total":"276,557,030.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.5987","change_start":"+0.0161","change_end":"0.1521%","change_type":"up","selling_price":"10.5988","redemption_price":"10.5722","nav_total":"276,542,350.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.5826","change_start":"-0.0292","change_end":"0.2752%","change_type":"fall","selling_price":"10.5827","redemption_price":"10.5561","nav_total":"278,541,917.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.6118","change_start":"+0.0270","change_end":"0.2551%","change_type":"up","selling_price":"10.6119","redemption_price":"10.5853","nav_total":"279,828,470.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.5848","change_start":"+0.0122","change_end":"0.1154%","change_type":"up","selling_price":"10.5849","redemption_price":"10.5583","nav_total":"279,521,853.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.5726","change_start":"-0.0058","change_end":"0.0548%","change_type":"fall","selling_price":"10.5727","redemption_price":"10.5462","nav_total":"279,200,526.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.5784","change_start":"+0.0665","change_end":"0.6326%","change_type":"up","selling_price":"10.5785","redemption_price":"10.552","nav_total":"280,568,590.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"10.5119","change_start":"-0.0578","change_end":"0.5468%","change_type":"fall","selling_price":"10.512","redemption_price":"10.4856","nav_total":"279,212,484.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.5697","change_start":"-0.0358","change_end":"0.3376%","change_type":"fall","selling_price":"10.5698","redemption_price":"10.5433","nav_total":"281,802,203.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.6055","change_start":"+0.0717","change_end":"0.6807%","change_type":"up","selling_price":"10.6056","redemption_price":"10.579","nav_total":"284,104,676.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"10.5338","change_start":"+0.0580","change_end":"0.5537%","change_type":"up","selling_price":"10.5339","redemption_price":"10.5075","nav_total":"282,174,899.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"10.4758","change_start":"-0.0272","change_end":"0.2590%","change_type":"fall","selling_price":"10.4759","redemption_price":"10.4496","nav_total":"280,680,221.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"10.5030","change_start":"+0.0428","change_end":"0.4092%","change_type":"up","selling_price":"10.5031","redemption_price":"10.4767","nav_total":"281,408,430.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"10.4602","change_start":"+0.0664","change_end":"0.6388%","change_type":"up","selling_price":"10.4603","redemption_price":"10.434","nav_total":"280,447,368.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"10.3938","change_start":"-0.0228","change_end":"0.2189%","change_type":"fall","selling_price":"10.3939","redemption_price":"10.3678","nav_total":"278,669,871.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"10.4166","change_start":"-0.0791","change_end":"0.7536%","change_type":"fall","selling_price":"10.4167","redemption_price":"10.3906","nav_total":"279,205,373.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"10.4957","change_start":"+0.0422","change_end":"0.4037%","change_type":"up","selling_price":"10.4958","redemption_price":"10.4695","nav_total":"281,667,024.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"10.4535","change_start":"-0.0173","change_end":"0.1652%","change_type":"fall","selling_price":"10.4536","redemption_price":"10.4274","nav_total":"280,540,693.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"10.4708","change_start":"-0.0253","change_end":"0.2410%","change_type":"fall","selling_price":"10.4709","redemption_price":"10.4446","nav_total":"281,415,783.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"10.4961","change_start":"-0.0181","change_end":"0.1721%","change_type":"fall","selling_price":"10.4962","redemption_price":"10.4699","nav_total":"283,137,757.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"10.5142","change_start":"-0.0168","change_end":"0.1595%","change_type":"fall","selling_price":"10.5143","redemption_price":"10.4879","nav_total":"285,596,906.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"10.5310","change_start":"+0.0173","change_end":"0.1645%","change_type":"up","selling_price":"10.5311","redemption_price":"10.5047","nav_total":"286,164,662.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"10.5137","change_start":"+0.0297","change_end":"0.2833%","change_type":"up","selling_price":"10.5138","redemption_price":"10.4874","nav_total":"285,752,876.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.4840","change_start":"+0.0410","change_end":"0.3926%","change_type":"up","selling_price":"10.4841","redemption_price":"10.4578","nav_total":"284,874,194.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"10.4430","change_start":"+0.0632","change_end":"0.6089%","change_type":"up","selling_price":"10.4431","redemption_price":"10.4169","nav_total":"283,947,951.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"10.3798","change_start":"-0.0269","change_end":"0.2585%","change_type":"fall","selling_price":"10.3799","redemption_price":"10.3539","nav_total":"282,204,682.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"10.4067","change_start":"-0.0132","change_end":"0.1267%","change_type":"fall","selling_price":"10.4068","redemption_price":"10.3807","nav_total":"283,039,830.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"10.4199","change_start":"+0.0776","change_end":"0.7503%","change_type":"up","selling_price":"10.42","redemption_price":"10.3939","nav_total":"283,388,918.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"10.3423","change_start":"-0.0435","change_end":"0.4188%","change_type":"fall","selling_price":"10.3424","redemption_price":"10.3164","nav_total":"281,533,239.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"10.3858","change_start":"-0.0600","change_end":"0.5744%","change_type":"fall","selling_price":"10.3859","redemption_price":"10.3598","nav_total":"283,159,159.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"10.4458","change_start":"-0.0852","change_end":"0.8090%","change_type":"fall","selling_price":"10.4459","redemption_price":"10.4197","nav_total":"284,938,474.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.5310","change_start":"-0.0819","change_end":"0.7717%","change_type":"fall","selling_price":"10.5311","redemption_price":"10.5047","nav_total":"287,371,651.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"10.6129","change_start":"+0.0211","change_end":"0.1992%","change_type":"up","selling_price":"10.613","redemption_price":"10.5864","nav_total":"289,864,983.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"10.5918","change_start":"+0.0154","change_end":"0.1456%","change_type":"up","selling_price":"10.5919","redemption_price":"10.5653","nav_total":"291,831,495.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"10.5764","change_start":"+0.0975","change_end":"0.9304%","change_type":"up","selling_price":"10.5765","redemption_price":"10.55","nav_total":"291,326,905.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.4789","change_start":"+0.0036","change_end":"0.0344%","change_type":"up","selling_price":"10.479","redemption_price":"10.4527","nav_total":"288,479,664.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.4753","change_start":"-0.0373","change_end":"0.3548%","change_type":"fall","selling_price":"10.4754","redemption_price":"10.4491","nav_total":"288,877,421.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.5126","change_start":"+0.0558","change_end":"0.5336%","change_type":"up","selling_price":"10.5127","redemption_price":"10.4863","nav_total":"289,911,618.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.4568","change_start":"+0.0836","change_end":"0.8059%","change_type":"up","selling_price":"10.4569","redemption_price":"10.4307","nav_total":"288,101,367.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"10.3732","change_start":"+0.0662","change_end":"0.6423%","change_type":"up","selling_price":"10.3733","redemption_price":"10.3473","nav_total":"286,125,909.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"10.3070","change_start":"-0.0448","change_end":"0.4328%","change_type":"fall","selling_price":"10.3071","redemption_price":"10.2812","nav_total":"284,810,611.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"10.3518","change_start":"+0.1264","change_end":"1.2361%","change_type":"up","selling_price":"10.3519","redemption_price":"10.3259","nav_total":"285,827,039.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"10.2254","change_start":"+0.0468","change_end":"0.4598%","change_type":"up","selling_price":"10.2255","redemption_price":"10.1998","nav_total":"282,758,136.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"10.1786","change_start":"-0.0189","change_end":"0.1853%","change_type":"fall","selling_price":"10.1787","redemption_price":"10.1532","nav_total":"281,629,714.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"10.1975","change_start":"+0.0610","change_end":"0.6018%","change_type":"up","selling_price":"10.1976","redemption_price":"10.172","nav_total":"280,115,690.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"10.1365","change_start":"-0.0584","change_end":"0.5728%","change_type":"fall","selling_price":"10.1366","redemption_price":"10.1112","nav_total":"278,689,884.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"10.1949","change_start":"-0.0498","change_end":"0.4861%","change_type":"fall","selling_price":"10.195","redemption_price":"10.1694","nav_total":"280,408,516.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"10.2447","change_start":"+0.0346","change_end":"0.3389%","change_type":"up","selling_price":"10.2448","redemption_price":"10.2191","nav_total":"281,839,661.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"10.2101","change_start":"-0.0770","change_end":"0.7485%","change_type":"fall","selling_price":"10.2102","redemption_price":"10.1846","nav_total":"280,823,217.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"10.2871","change_start":"+0.0155","change_end":"0.1509%","change_type":"up","selling_price":"10.2872","redemption_price":"10.2614","nav_total":"284,177,662.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"10.2716","change_start":"+0.0673","change_end":"0.6595%","change_type":"up","selling_price":"10.2717","redemption_price":"10.2459","nav_total":"285,212,399.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"10.2043","change_start":"+0.0277","change_end":"0.2722%","change_type":"up","selling_price":"10.2044","redemption_price":"10.1788","nav_total":"282,061,115.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"10.1766","change_start":"+0.0815","change_end":"0.8073%","change_type":"up","selling_price":"10.1767","redemption_price":"10.1512","nav_total":"281,314,092.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"10.0951","change_start":"-0.1160","change_end":"1.1360%","change_type":"fall","selling_price":"10.0952","redemption_price":"10.0699","nav_total":"279,213,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"10.2111","change_start":"+0.0154","change_end":"0.1510%","change_type":"up","selling_price":"10.2112","redemption_price":"10.1856","nav_total":"283,992,314.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"10.1957","change_start":"+0.0316","change_end":"0.3109%","change_type":"up","selling_price":"10.1958","redemption_price":"10.1702","nav_total":"283,669,744.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"10.1641","change_start":"-0.0051","change_end":"0.0502%","change_type":"fall","selling_price":"10.1642","redemption_price":"10.1387","nav_total":"283,029,458.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"10.1692","change_start":"+0.0183","change_end":"0.1803%","change_type":"up","selling_price":"10.1693","redemption_price":"10.1438","nav_total":"283,566,014.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"10.1509","change_start":"+0.0677","change_end":"0.6714%","change_type":"up","selling_price":"10.151","redemption_price":"10.1255","nav_total":"286,899,509.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"10.0832","change_start":"+0.0973","change_end":"0.9744%","change_type":"up","selling_price":"10.0833","redemption_price":"10.058","nav_total":"284,985,753.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"9.9859","change_start":"+0.0520","change_end":"0.5235%","change_type":"up","selling_price":"9.986","redemption_price":"9.9609","nav_total":"282,222,282.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"9.9339","change_start":"+0.0530","change_end":"0.5364%","change_type":"up","selling_price":"9.934","redemption_price":"9.9091","nav_total":"280,793,133.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"9.8809","change_start":"-0.0118","change_end":"0.1193%","change_type":"fall","selling_price":"9.881","redemption_price":"9.8562","nav_total":"278,887,717.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"9.8927","change_start":"+0.0231","change_end":"0.2341%","change_type":"up","selling_price":"9.8928","redemption_price":"9.868","nav_total":"279,394,385.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"9.8696","change_start":"+0.0456","change_end":"0.4642%","change_type":"up","selling_price":"9.8697","redemption_price":"9.8449","nav_total":"278,767,073.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"9.8240","change_start":"+0.0293","change_end":"0.2991%","change_type":"up","selling_price":"9.8241","redemption_price":"9.7994","nav_total":"277,484,095.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"9.7947","change_start":"-0.0214","change_end":"0.2180%","change_type":"fall","selling_price":"9.7948","redemption_price":"9.7702","nav_total":"276,153,119.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"9.8161","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"9.8162","redemption_price":"9.7916","nav_total":"277,591,218.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"9.8156","change_start":"+0.0434","change_end":"0.4441%","change_type":"up","selling_price":"9.8157","redemption_price":"9.7911","nav_total":"277,628,911.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"9.7722","change_start":"+0.0161","change_end":"0.1650%","change_type":"up","selling_price":"9.7723","redemption_price":"9.7478","nav_total":"276,430,755.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"9.7561","change_start":"-0.0146","change_end":"0.1494%","change_type":"fall","selling_price":"9.7562","redemption_price":"9.7317","nav_total":"275,962,042.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"9.7707","change_start":"+0.0482","change_end":"0.4958%","change_type":"up","selling_price":"9.7708","redemption_price":"9.7463","nav_total":"276,389,178.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"9.7225","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.7226","redemption_price":"9.6982","nav_total":"275,031,452.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"9.7229","change_start":"+0.0052","change_end":"0.0535%","change_type":"up","selling_price":"9.723","redemption_price":"9.6986","nav_total":"275,027,668.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"9.7177","change_start":"-0.0199","change_end":"0.2044%","change_type":"fall","selling_price":"9.7178","redemption_price":"9.6934","nav_total":"274,868,797.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"9.7376","change_start":"+0.0151","change_end":"0.1553%","change_type":"up","selling_price":"9.7377","redemption_price":"9.7133","nav_total":"275,446,173.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"9.7225","change_start":"+0.0679","change_end":"0.7033%","change_type":"up","selling_price":"9.7226","redemption_price":"9.6982","nav_total":"275,086,300.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"9.6546","change_start":"-0.0097","change_end":"0.1004%","change_type":"fall","selling_price":"9.6547","redemption_price":"9.6305","nav_total":"273,181,985.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"9.6643","change_start":"+0.0073","change_end":"0.0756%","change_type":"up","selling_price":"9.6644","redemption_price":"9.6401","nav_total":"273,439,585.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"9.6570","change_start":"-0.0493","change_end":"0.5079%","change_type":"fall","selling_price":"9.6571","redemption_price":"9.6329","nav_total":"272,771,770.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"9.7063","change_start":"+0.0058","change_end":"0.0598%","change_type":"up","selling_price":"9.7064","redemption_price":"9.682","nav_total":"274,139,455.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"9.7005","change_start":"+0.0129","change_end":"0.1332%","change_type":"up","selling_price":"9.7006","redemption_price":"9.6762","nav_total":"274,016,064.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"9.6876","change_start":"-0.0014","change_end":"0.0144%","change_type":"fall","selling_price":"9.6877","redemption_price":"9.6634","nav_total":"274,625,454.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"9.6890","change_start":"-0.0026","change_end":"0.0268%","change_type":"fall","selling_price":"9.6891","redemption_price":"9.6648","nav_total":"274,625,391.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"9.6916","change_start":"+0.0426","change_end":"0.4415%","change_type":"up","selling_price":"9.6917","redemption_price":"9.6674","nav_total":"274,912,616.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"9.6490","change_start":"+0.0033","change_end":"0.0342%","change_type":"up","selling_price":"9.6491","redemption_price":"9.6249","nav_total":"274,165,043.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"9.6457","change_start":"+0.0126","change_end":"0.1308%","change_type":"up","selling_price":"9.6458","redemption_price":"9.6216","nav_total":"274,163,818.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"9.6331","change_start":"+0.0275","change_end":"0.2863%","change_type":"up","selling_price":"9.6332","redemption_price":"9.609","nav_total":"273,999,129.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"9.6056","change_start":"-0.0153","change_end":"0.1590%","change_type":"fall","selling_price":"9.6057","redemption_price":"9.5816","nav_total":"273,241,489.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"9.6209","change_start":"-0.0037","change_end":"0.0384%","change_type":"fall","selling_price":"9.621","redemption_price":"9.5968","nav_total":"273,669,086.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"9.6246","change_start":"+0.0401","change_end":"0.4184%","change_type":"up","selling_price":"9.6247","redemption_price":"9.6005","nav_total":"273,778,896.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"9.5845","change_start":"+0.0146","change_end":"0.1526%","change_type":"up","selling_price":"9.5846","redemption_price":"9.5605","nav_total":"272,687,383.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"9.5699","change_start":"-0.0117","change_end":"0.1221%","change_type":"fall","selling_price":"9.57","redemption_price":"9.546","nav_total":"272,637,317.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"9.5816","change_start":"+0.0351","change_end":"0.3677%","change_type":"up","selling_price":"9.5817","redemption_price":"9.5576","nav_total":"273,363,326.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"9.5465","change_start":"-0.0247","change_end":"0.2581%","change_type":"fall","selling_price":"9.5466","redemption_price":"9.5226","nav_total":"272,430,653.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"9.5712","change_start":"+0.0136","change_end":"0.1423%","change_type":"up","selling_price":"9.5713","redemption_price":"9.5473","nav_total":"273,283,959.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"9.5576","change_start":"+0.0033","change_end":"0.0345%","change_type":"up","selling_price":"9.5577","redemption_price":"9.5337","nav_total":"272,956,785.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"9.5543","change_start":"+0.0254","change_end":"0.2666%","change_type":"up","selling_price":"9.5544","redemption_price":"9.5304","nav_total":"272,827,293.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"9.5289","change_start":"-0.0140","change_end":"0.1467%","change_type":"fall","selling_price":"9.529","redemption_price":"9.5051","nav_total":"272,137,198.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"9.5429","change_start":"-0.0613","change_end":"0.6383%","change_type":"fall","selling_price":"9.543","redemption_price":"9.519","nav_total":"272,405,172.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"9.6042","change_start":"-0.0010","change_end":"0.0104%","change_type":"fall","selling_price":"9.6043","redemption_price":"9.5802","nav_total":"274,095,393.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"9.6052","change_start":"-0.0123","change_end":"0.1279%","change_type":"fall","selling_price":"9.6053","redemption_price":"9.5812","nav_total":"274,117,578.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"9.6175","change_start":"+0.0040","change_end":"0.0416%","change_type":"up","selling_price":"9.6176","redemption_price":"9.5935","nav_total":"274,455,982.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"9.6135","change_start":"-0.0092","change_end":"0.0956%","change_type":"fall","selling_price":"9.6136","redemption_price":"9.5895","nav_total":"274,341,061.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"9.6227","change_start":"+0.0070","change_end":"0.0728%","change_type":"up","selling_price":"9.6228","redemption_price":"9.5986","nav_total":"274,598,848.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"9.6157","change_start":"-0.0307","change_end":"0.3183%","change_type":"fall","selling_price":"9.6158","redemption_price":"9.5917","nav_total":"275,019,387.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"9.6464","change_start":"+0.0163","change_end":"0.1693%","change_type":"up","selling_price":"9.6465","redemption_price":"9.6223","nav_total":"275,903,858.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"9.6301","change_start":"+0.0038","change_end":"0.0395%","change_type":"up","selling_price":"9.6302","redemption_price":"9.606","nav_total":"275,486,175.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"9.6263","change_start":"-0.0354","change_end":"0.3664%","change_type":"fall","selling_price":"9.6264","redemption_price":"9.6022","nav_total":"275,359,192.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"9.6617","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6618","redemption_price":"9.6375","nav_total":"277,194,014.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"9.6617","change_start":"+0.0244","change_end":"0.2532%","change_type":"up","selling_price":"9.6618","redemption_price":"9.6375","nav_total":"277,637,103.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"9.6373","change_start":"-0.0156","change_end":"0.1616%","change_type":"fall","selling_price":"9.6374","redemption_price":"9.6132","nav_total":"276,886,183.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"9.6529","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"9.653","redemption_price":"9.6288","nav_total":"277,332,500.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"9.6516","change_start":"-0.0163","change_end":"0.1686%","change_type":"fall","selling_price":"9.6517","redemption_price":"9.6275","nav_total":"278,399,947.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"9.6679","change_start":"+0.0516","change_end":"0.5366%","change_type":"up","selling_price":"9.668","redemption_price":"9.6437","nav_total":"279,167,004.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"9.6163","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"9.6164","redemption_price":"9.5923","nav_total":"277,702,068.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"9.6132","change_start":"+0.0103","change_end":"0.1073%","change_type":"up","selling_price":"9.6133","redemption_price":"9.5892","nav_total":"277,620,024.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"9.6029","change_start":"+0.0193","change_end":"0.2014%","change_type":"up","selling_price":"9.603","redemption_price":"9.5789","nav_total":"277,505,923.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"9.5836","change_start":"-0.0387","change_end":"0.4022%","change_type":"fall","selling_price":"9.5837","redemption_price":"9.5596","nav_total":"276,942,148.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"9.6223","change_start":"+0.0153","change_end":"0.1593%","change_type":"up","selling_price":"9.6224","redemption_price":"9.5982","nav_total":"278,044,351.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"9.6070","change_start":"-0.0595","change_end":"0.6155%","change_type":"fall","selling_price":"9.6071","redemption_price":"9.583","nav_total":"277,580,428.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"9.6665","change_start":"+0.0123","change_end":"0.1274%","change_type":"up","selling_price":"9.6666","redemption_price":"9.6423","nav_total":"279,980,977.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"9.6542","change_start":"+0.0278","change_end":"0.2888%","change_type":"up","selling_price":"9.6543","redemption_price":"9.6301","nav_total":"279,647,311.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"9.6264","change_start":"+0.0135","change_end":"0.1404%","change_type":"up","selling_price":"9.6265","redemption_price":"9.6023","nav_total":"278,824,625.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"9.6129","change_start":"-0.0189","change_end":"0.1962%","change_type":"fall","selling_price":"9.613","redemption_price":"9.5889","nav_total":"278,416,987.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"9.6318","change_start":"+0.0315","change_end":"0.3281%","change_type":"up","selling_price":"9.6319","redemption_price":"9.6077","nav_total":"278,981,640.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"9.6003","change_start":"-0.0137","change_end":"0.1425%","change_type":"fall","selling_price":"9.6004","redemption_price":"9.5763","nav_total":"278,069,987.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"9.6140","change_start":"-0.0035","change_end":"0.0364%","change_type":"fall","selling_price":"9.6141","redemption_price":"9.59","nav_total":"278,451,680.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"9.6175","change_start":"-0.0015","change_end":"0.0156%","change_type":"fall","selling_price":"9.6176","redemption_price":"9.5935","nav_total":"278,888,059.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"9.6190","change_start":"+0.0403","change_end":"0.4207%","change_type":"up","selling_price":"9.6191","redemption_price":"9.595","nav_total":"278,937,484.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"9.5787","change_start":"-0.0570","change_end":"0.5916%","change_type":"fall","selling_price":"9.5788","redemption_price":"9.5548","nav_total":"277,768,650.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"9.6357","change_start":"+0.0350","change_end":"0.3646%","change_type":"up","selling_price":"9.6358","redemption_price":"9.6116","nav_total":"279,415,228.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"9.6007","change_start":"-0.0819","change_end":"0.8458%","change_type":"fall","selling_price":"9.6008","redemption_price":"9.5767","nav_total":"278,444,372.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"9.6826","change_start":"-0.0348","change_end":"0.3581%","change_type":"fall","selling_price":"9.6827","redemption_price":"9.6584","nav_total":"280,808,132.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"9.7174","change_start":"-0.0257","change_end":"0.2638%","change_type":"fall","selling_price":"9.7175","redemption_price":"9.6931","nav_total":"281,840,270.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"9.7431","change_start":"+0.0077","change_end":"0.0791%","change_type":"up","selling_price":"9.7432","redemption_price":"9.7187","nav_total":"282,948,086.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"9.7354","change_start":"-0.0704","change_end":"0.7179%","change_type":"fall","selling_price":"9.7355","redemption_price":"9.7111","nav_total":"282,785,901.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"9.8058","change_start":"-0.0384","change_end":"0.3901%","change_type":"fall","selling_price":"9.8059","redemption_price":"9.7813","nav_total":"284,850,919.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"9.8442","change_start":"+0.1475","change_end":"1.5211%","change_type":"up","selling_price":"9.8443","redemption_price":"9.8196","nav_total":"285,973,258.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"9.6967","change_start":"+0.0165","change_end":"0.1705%","change_type":"up","selling_price":"9.6968","redemption_price":"9.6725","nav_total":"281,677,301.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"9.6802","change_start":"+0.0037","change_end":"0.0382%","change_type":"up","selling_price":"9.6803","redemption_price":"9.656","nav_total":"281,365,733.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"9.6765","change_start":"+0.0213","change_end":"0.2206%","change_type":"up","selling_price":"9.6766","redemption_price":"9.6523","nav_total":"281,232,163.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"9.6552","change_start":"+0.0230","change_end":"0.2388%","change_type":"up","selling_price":"9.6553","redemption_price":"9.6311","nav_total":"280,593,580.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"9.6322","change_start":"-0.0181","change_end":"0.1876%","change_type":"fall","selling_price":"9.6323","redemption_price":"9.6081","nav_total":"280,919,684.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"9.6503","change_start":"+0.0289","change_end":"0.3004%","change_type":"up","selling_price":"9.6504","redemption_price":"9.6262","nav_total":"281,560,513.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"9.6214","change_start":"-0.0448","change_end":"0.4635%","change_type":"fall","selling_price":"9.6215","redemption_price":"9.5973","nav_total":"280,766,845.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"9.6662","change_start":"-0.0387","change_end":"0.3988%","change_type":"fall","selling_price":"9.6663","redemption_price":"9.642","nav_total":"282,083,704.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"9.7049","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"9.705","redemption_price":"9.6806","nav_total":"283,216,871.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"9.7042","change_start":"+0.0397","change_end":"0.4108%","change_type":"up","selling_price":"9.7043","redemption_price":"9.6799","nav_total":"283,197,852.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"9.6645","change_start":"+0.0368","change_end":"0.3822%","change_type":"up","selling_price":"9.6646","redemption_price":"9.6403","nav_total":"282,143,931.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"9.6277","change_start":"+0.0415","change_end":"0.4329%","change_type":"up","selling_price":"9.6278","redemption_price":"9.6036","nav_total":"281,330,372.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"9.5862","change_start":"+0.0090","change_end":"0.0940%","change_type":"up","selling_price":"9.5863","redemption_price":"9.5622","nav_total":"280,136,344.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"9.5772","change_start":"-0.0039","change_end":"0.0407%","change_type":"fall","selling_price":"9.5773","redemption_price":"9.5533","nav_total":"279,976,526.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"9.5811","change_start":"+0.0370","change_end":"0.3877%","change_type":"up","selling_price":"9.5812","redemption_price":"9.5571","nav_total":"280,032,873.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"9.5441","change_start":"+0.0782","change_end":"0.8261%","change_type":"up","selling_price":"9.5442","redemption_price":"9.5202","nav_total":"279,004,715.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"9.4659","change_start":"+0.0874","change_end":"0.9319%","change_type":"up","selling_price":"9.466","redemption_price":"9.4422","nav_total":"277,766,290.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"9.3785","change_start":"+0.0594","change_end":"0.6374%","change_type":"up","selling_price":"9.3786","redemption_price":"9.3551","nav_total":"275,391,688.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"9.3191","change_start":"+0.0087","change_end":"0.0934%","change_type":"up","selling_price":"9.3192","redemption_price":"9.2958","nav_total":"273,644,560.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"9.3104","change_start":"-0.0309","change_end":"0.3308%","change_type":"fall","selling_price":"9.3105","redemption_price":"9.2871","nav_total":"273,360,634.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"9.3413","change_start":"+0.0623","change_end":"0.6714%","change_type":"up","selling_price":"9.3414","redemption_price":"9.3179","nav_total":"274,218,705.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"9.2790","change_start":"-0.0155","change_end":"0.1668%","change_type":"fall","selling_price":"9.2791","redemption_price":"9.2558","nav_total":"272,415,540.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"9.2945","change_start":"+0.0123","change_end":"0.1325%","change_type":"up","selling_price":"9.2946","redemption_price":"9.2713","nav_total":"272,960,686.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"9.2822","change_start":"+0.0322","change_end":"0.3481%","change_type":"up","selling_price":"9.2823","redemption_price":"9.259","nav_total":"272,763,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"9.2500","change_start":"-0.0457","change_end":"0.4916%","change_type":"fall","selling_price":"9.2501","redemption_price":"9.2269","nav_total":"271,815,059.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"9.2957","change_start":"+0.0220","change_end":"0.2372%","change_type":"up","selling_price":"9.2958","redemption_price":"9.2725","nav_total":"273,389,817.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"9.2737","change_start":"-0.0777","change_end":"0.8309%","change_type":"fall","selling_price":"9.2738","redemption_price":"9.2505","nav_total":"272,923,010.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"9.3514","change_start":"-0.0330","change_end":"0.3516%","change_type":"fall","selling_price":"9.3515","redemption_price":"9.328","nav_total":"275,475,092.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"9.3844","change_start":"-0.0616","change_end":"0.6521%","change_type":"fall","selling_price":"9.3845","redemption_price":"9.3609","nav_total":"276,475,566.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"9.4460","change_start":"+0.0228","change_end":"0.2420%","change_type":"up","selling_price":"9.4461","redemption_price":"9.4224","nav_total":"278,299,795.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"9.4232","change_start":"-0.0127","change_end":"0.1346%","change_type":"fall","selling_price":"9.4233","redemption_price":"9.3996","nav_total":"277,826,531.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"9.4359","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.436","redemption_price":"9.4123","nav_total":"278,207,195.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"9.4359","change_start":"-0.0267","change_end":"0.2822%","change_type":"fall","selling_price":"9.436","redemption_price":"9.4123","nav_total":"278,220,619.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"9.4626","change_start":"-0.0434","change_end":"0.4566%","change_type":"fall","selling_price":"9.4627","redemption_price":"9.4389","nav_total":"279,016,920.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"9.5060","change_start":"-0.0214","change_end":"0.2246%","change_type":"fall","selling_price":"9.5061","redemption_price":"9.4822","nav_total":"282,634,731.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"9.5274","change_start":"+0.0070","change_end":"0.0735%","change_type":"up","selling_price":"9.5275","redemption_price":"9.5036","nav_total":"283,277,629.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"9.5204","change_start":"+0.0145","change_end":"0.1525%","change_type":"up","selling_price":"9.5205","redemption_price":"9.4966","nav_total":"282,957,468.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"9.5059","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.506","redemption_price":"9.4821","nav_total":"282,446,376.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"9.5056","change_start":"+0.0241","change_end":"0.2542%","change_type":"up","selling_price":"9.5057","redemption_price":"9.4818","nav_total":"282,445,892.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"9.4815","change_start":"+0.1386","change_end":"1.4835%","change_type":"up","selling_price":"9.4816","redemption_price":"9.4578","nav_total":"281,827,449.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"9.3429","change_start":"+0.0438","change_end":"0.4710%","change_type":"up","selling_price":"9.343","redemption_price":"9.3195","nav_total":"277,662,668.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"9.2991","change_start":"+0.1000","change_end":"1.0871%","change_type":"up","selling_price":"9.2992","redemption_price":"9.2759","nav_total":"277,217,274.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"9.1991","change_start":"-0.0427","change_end":"0.4620%","change_type":"fall","selling_price":"9.1992","redemption_price":"9.1761","nav_total":"275,072,337.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"9.2418","change_start":"+0.0537","change_end":"0.5845%","change_type":"up","selling_price":"9.2419","redemption_price":"9.2187","nav_total":"276,365,915.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"9.1881","change_start":"-0.1522","change_end":"1.6295%","change_type":"fall","selling_price":"9.1882","redemption_price":"9.1651","nav_total":"275,353,742.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"9.3403","change_start":"-0.0995","change_end":"1.0540%","change_type":"fall","selling_price":"9.3404","redemption_price":"9.3169","nav_total":"279,948,836.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"9.4398","change_start":"-0.0393","change_end":"0.4146%","change_type":"fall","selling_price":"9.4399","redemption_price":"9.4162","nav_total":"283,254,508.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"9.4791","change_start":"+0.0163","change_end":"0.1723%","change_type":"up","selling_price":"9.4792","redemption_price":"9.4554","nav_total":"284,434,698.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"9.4628","change_start":"+0.0365","change_end":"0.3872%","change_type":"up","selling_price":"9.4629","redemption_price":"9.4391","nav_total":"283,940,675.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"9.4263","change_start":"-0.0179","change_end":"0.1895%","change_type":"fall","selling_price":"9.4264","redemption_price":"9.4027","nav_total":"281,997,682.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"9.4442","change_start":"-0.0053","change_end":"0.0561%","change_type":"fall","selling_price":"9.4443","redemption_price":"9.4206","nav_total":"282,715,556.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"9.4495","change_start":"-0.0720","change_end":"0.7562%","change_type":"fall","selling_price":"9.4496","redemption_price":"9.4259","nav_total":"282,813,300.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"9.5215","change_start":"+0.0787","change_end":"0.8334%","change_type":"up","selling_price":"9.5216","redemption_price":"9.4977","nav_total":"285,176,091.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"9.4428","change_start":"+0.0926","change_end":"0.9904%","change_type":"up","selling_price":"9.4429","redemption_price":"9.4192","nav_total":"288,448,262.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"9.3502","change_start":"-0.1616","change_end":"1.6989%","change_type":"fall","selling_price":"9.3503","redemption_price":"9.3268","nav_total":"288,399,457.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"9.5118","change_start":"+0.0376","change_end":"0.3969%","change_type":"up","selling_price":"9.5119","redemption_price":"9.488","nav_total":"293,378,894.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"9.4742","change_start":"-0.1311","change_end":"1.3649%","change_type":"fall","selling_price":"9.4743","redemption_price":"9.4505","nav_total":"293,673,850.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"9.6053","change_start":"-0.0530","change_end":"0.5488%","change_type":"fall","selling_price":"9.6054","redemption_price":"9.5813","nav_total":"298,273,784.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"9.6583","change_start":"-0.1343","change_end":"1.3714%","change_type":"fall","selling_price":"9.6584","redemption_price":"9.6342","nav_total":"301,277,158.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"9.7926","change_start":"+0.0167","change_end":"0.1708%","change_type":"up","selling_price":"9.7927","redemption_price":"9.7681","nav_total":"305,478,921.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"9.7759","change_start":"+0.0135","change_end":"0.1383%","change_type":"up","selling_price":"9.776","redemption_price":"9.7515","nav_total":"304,936,014.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"9.7624","change_start":"-0.0066","change_end":"0.0676%","change_type":"fall","selling_price":"9.7625","redemption_price":"9.738","nav_total":"304,298,971.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"9.7690","change_start":"-0.0633","change_end":"0.6438%","change_type":"fall","selling_price":"9.7691","redemption_price":"9.7446","nav_total":"304,239,481.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"9.8323","change_start":"-0.0019","change_end":"0.0193%","change_type":"fall","selling_price":"9.8324","redemption_price":"9.8077","nav_total":"306,056,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"9.8342","change_start":"+0.0156","change_end":"0.1589%","change_type":"up","selling_price":"9.8343","redemption_price":"9.8096","nav_total":"305,897,599.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"9.8186","change_start":"+0.0546","change_end":"0.5592%","change_type":"up","selling_price":"9.8187","redemption_price":"9.7941","nav_total":"306,163,121.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"9.7640","change_start":"-0.0316","change_end":"0.3226%","change_type":"fall","selling_price":"9.7641","redemption_price":"9.7396","nav_total":"304,003,515.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"9.7956","change_start":"-0.0480","change_end":"0.4876%","change_type":"fall","selling_price":"9.7957","redemption_price":"9.7711","nav_total":"304,823,863.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"9.8436","change_start":"+0.0978","change_end":"1.0035%","change_type":"up","selling_price":"9.8437","redemption_price":"9.819","nav_total":"306,189,708.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"9.7458","change_start":"-0.0291","change_end":"0.2977%","change_type":"fall","selling_price":"9.7459","redemption_price":"9.7214","nav_total":"303,165,843.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"9.7749","change_start":"-0.0978","change_end":"0.9906%","change_type":"fall","selling_price":"9.775","redemption_price":"9.7505","nav_total":"305,105,131.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"9.8727","change_start":"-0.0612","change_end":"0.6161%","change_type":"fall","selling_price":"9.8728","redemption_price":"9.848","nav_total":"311,854,143.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"9.9339","change_start":"-0.0302","change_end":"0.3031%","change_type":"fall","selling_price":"9.934","redemption_price":"9.9091","nav_total":"313,602,702.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"9.9641","change_start":"+0.0473","change_end":"0.4770%","change_type":"up","selling_price":"9.9642","redemption_price":"9.9392","nav_total":"314,399,254.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"9.9168","change_start":"-0.0187","change_end":"0.1882%","change_type":"fall","selling_price":"9.9169","redemption_price":"9.892","nav_total":"313,330,553.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"9.9355","change_start":"-0.0397","change_end":"0.3980%","change_type":"fall","selling_price":"9.9356","redemption_price":"9.9107","nav_total":"313,908,019.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"9.9752","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9753","redemption_price":"9.9503","nav_total":"315,100,585.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"9.9751","change_start":"+0.0959","change_end":"0.9707%","change_type":"up","selling_price":"9.9752","redemption_price":"9.9502","nav_total":"315,077,142.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"9.8792","change_start":"-0.0554","change_end":"0.5576%","change_type":"fall","selling_price":"9.8793","redemption_price":"9.8545","nav_total":"312,004,919.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"9.9346","change_start":"+0.0227","change_end":"0.2290%","change_type":"up","selling_price":"9.9347","redemption_price":"9.9098","nav_total":"313,069,310.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"9.9119","change_start":"-0.0384","change_end":"0.3859%","change_type":"fall","selling_price":"9.912","redemption_price":"9.8871","nav_total":"312,184,502.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"9.9503","change_start":"-0.0799","change_end":"0.7966%","change_type":"fall","selling_price":"9.9504","redemption_price":"9.9254","nav_total":"313,202,223.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"10.0302","change_start":"-0.0287","change_end":"0.2853%","change_type":"fall","selling_price":"10.0303","redemption_price":"10.0051","nav_total":"315,707,275.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"10.0589","change_start":"+0.0136","change_end":"0.1354%","change_type":"up","selling_price":"10.059","redemption_price":"10.0338","nav_total":"316,860,334.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"10.0453","change_start":"+0.0389","change_end":"0.3888%","change_type":"up","selling_price":"10.0454","redemption_price":"10.0202","nav_total":"316,319,574.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"10.0064","change_start":"+0.0576","change_end":"0.5790%","change_type":"up","selling_price":"10.0065","redemption_price":"9.9814","nav_total":"315,044,335.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"9.9488","change_start":"-0.0165","change_end":"0.1656%","change_type":"fall","selling_price":"9.9489","redemption_price":"9.9239","nav_total":"313,169,920.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"9.9653","change_start":"-0.0082","change_end":"0.0822%","change_type":"fall","selling_price":"9.9654","redemption_price":"9.9404","nav_total":"313,641,736.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"9.9735","change_start":"+0.0203","change_end":"0.2040%","change_type":"up","selling_price":"9.9736","redemption_price":"9.9486","nav_total":"313,589,763.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"9.9532","change_start":"-0.0803","change_end":"0.8003%","change_type":"fall","selling_price":"9.9533","redemption_price":"9.9283","nav_total":"312,544,513.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"10.0335","change_start":"-0.0202","change_end":"0.2009%","change_type":"fall","selling_price":"10.0336","redemption_price":"10.0084","nav_total":"315,096,860.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"10.0537","change_start":"-0.0174","change_end":"0.1728%","change_type":"fall","selling_price":"10.0538","redemption_price":"10.0286","nav_total":"316,525,480.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"10.0711","change_start":"-0.0501","change_end":"0.4950%","change_type":"fall","selling_price":"10.0712","redemption_price":"10.0459","nav_total":"317,079,916.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"10.1212","change_start":"+0.0305","change_end":"0.3023%","change_type":"up","selling_price":"10.1213","redemption_price":"10.0959","nav_total":"318,588,111.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"10.0907","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0908","redemption_price":"10.0655","nav_total":"317,768,107.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"10.0897","change_start":"+0.0212","change_end":"0.2106%","change_type":"up","selling_price":"10.0898","redemption_price":"10.0645","nav_total":"318,328,340.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"10.0685","change_start":"+0.0820","change_end":"0.8211%","change_type":"up","selling_price":"10.0686","redemption_price":"10.0433","nav_total":"318,133,571.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"9.9865","change_start":"-0.0693","change_end":"0.6892%","change_type":"fall","selling_price":"9.9866","redemption_price":"9.9615","nav_total":"315,487,242.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"10.0558","change_start":"+0.1176","change_end":"1.1833%","change_type":"up","selling_price":"10.0559","redemption_price":"10.0307","nav_total":"317,716,955.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"9.9382","change_start":"+0.0703","change_end":"0.7124%","change_type":"up","selling_price":"9.9383","redemption_price":"9.9134","nav_total":"313,995,821.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"9.8679","change_start":"-0.0070","change_end":"0.0709%","change_type":"fall","selling_price":"9.868","redemption_price":"9.8432","nav_total":"311,618,202.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"9.8749","change_start":"-0.0094","change_end":"0.0951%","change_type":"fall","selling_price":"9.875","redemption_price":"9.8502","nav_total":"311,828,140.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"9.8843","change_start":"+0.0266","change_end":"0.2698%","change_type":"up","selling_price":"9.8844","redemption_price":"9.8596","nav_total":"312,139,250.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"9.8577","change_start":"+0.0288","change_end":"0.2930%","change_type":"up","selling_price":"9.8578","redemption_price":"9.8331","nav_total":"311,531,358.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"9.8289","change_start":"-0.0159","change_end":"0.1615%","change_type":"fall","selling_price":"9.829","redemption_price":"9.8043","nav_total":"310,364,321.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"9.8448","change_start":"-0.0470","change_end":"0.4751%","change_type":"fall","selling_price":"9.8449","redemption_price":"9.8202","nav_total":"310,768,250.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"9.8918","change_start":"+0.0249","change_end":"0.2524%","change_type":"up","selling_price":"9.8919","redemption_price":"9.8671","nav_total":"312,235,315.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"9.8669","change_start":"-0.0269","change_end":"0.2719%","change_type":"fall","selling_price":"9.867","redemption_price":"9.8422","nav_total":"311,447,506.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"9.8938","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"9.8939","redemption_price":"9.8691","nav_total":"312,120,098.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"9.8919","change_start":"+0.0686","change_end":"0.6983%","change_type":"up","selling_price":"9.892","redemption_price":"9.8672","nav_total":"312,063,762.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"9.8233","change_start":"-0.0180","change_end":"0.1829%","change_type":"fall","selling_price":"9.8234","redemption_price":"9.7987","nav_total":"309,929,143.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"9.8413","change_start":"+0.1090","change_end":"1.1200%","change_type":"up","selling_price":"9.8414","redemption_price":"9.8167","nav_total":"310,492,264.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"9.7323","change_start":"+0.0183","change_end":"0.1884%","change_type":"up","selling_price":"9.7324","redemption_price":"9.708","nav_total":"308,750,235.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"9.7140","change_start":"-0.0737","change_end":"0.7530%","change_type":"fall","selling_price":"9.7141","redemption_price":"9.6897","nav_total":"308,120,687.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"9.7877","change_start":"-0.0982","change_end":"0.9933%","change_type":"fall","selling_price":"9.7878","redemption_price":"9.7632","nav_total":"310,386,660.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"9.8859","change_start":"-0.0591","change_end":"0.5943%","change_type":"fall","selling_price":"9.886","redemption_price":"9.8612","nav_total":"313,439,316.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"9.9450","change_start":"+0.0201","change_end":"0.2025%","change_type":"up","selling_price":"9.9451","redemption_price":"9.9201","nav_total":"315,092,059.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"9.9249","change_start":"-0.0036","change_end":"0.0363%","change_type":"fall","selling_price":"9.925","redemption_price":"9.9001","nav_total":"314,862,803.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"9.9285","change_start":"-0.0142","change_end":"0.1428%","change_type":"fall","selling_price":"9.9286","redemption_price":"9.9037","nav_total":"314,923,947.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"9.9427","change_start":"-0.0100","change_end":"0.1005%","change_type":"fall","selling_price":"9.9428","redemption_price":"9.9178","nav_total":"315,895,702.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"9.9527","change_start":"+0.0346","change_end":"0.3489%","change_type":"up","selling_price":"9.9528","redemption_price":"9.9278","nav_total":"315,955,143.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"9.9181","change_start":"-0.0712","change_end":"0.7128%","change_type":"fall","selling_price":"9.9182","redemption_price":"9.8933","nav_total":"314,804,875.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"9.9893","change_start":"-0.0510","change_end":"0.5080%","change_type":"fall","selling_price":"9.9894","redemption_price":"9.9643","nav_total":"317,077,709.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"10.0403","change_start":"-0.0363","change_end":"0.3602%","change_type":"fall","selling_price":"10.0404","redemption_price":"10.0152","nav_total":"318,571,380.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"10.0766","change_start":"-0.0058","change_end":"0.0575%","change_type":"fall","selling_price":"10.0767","redemption_price":"10.0514","nav_total":"319,531,804.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"10.0824","change_start":"-0.0167","change_end":"0.1654%","change_type":"fall","selling_price":"10.0825","redemption_price":"10.0572","nav_total":"319,644,700.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"10.0991","change_start":"+0.0714","change_end":"0.7120%","change_type":"up","selling_price":"10.0992","redemption_price":"10.0739","nav_total":"322,480,545.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"10.0277","change_start":"-0.0276","change_end":"0.2745%","change_type":"fall","selling_price":"10.0278","redemption_price":"10.0026","nav_total":"320,154,333.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"10.0553","change_start":"-0.0077","change_end":"0.0765%","change_type":"fall","selling_price":"10.0554","redemption_price":"10.0302","nav_total":"320,985,728.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"10.0630","change_start":"+0.1069","change_end":"1.0737%","change_type":"up","selling_price":"10.0631","redemption_price":"10.0378","nav_total":"321,276,683.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"9.9561","change_start":"-0.0872","change_end":"0.8682%","change_type":"fall","selling_price":"9.9562","redemption_price":"9.9312","nav_total":"317,933,634.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"10.0433","change_start":"-0.0414","change_end":"0.4105%","change_type":"fall","selling_price":"10.0434","redemption_price":"10.0182","nav_total":"321,784,178.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"10.0847","change_start":"-0.0376","change_end":"0.3715%","change_type":"fall","selling_price":"10.0848","redemption_price":"10.0595","nav_total":"323,467,183.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"10.1223","change_start":"+0.0084","change_end":"0.0831%","change_type":"up","selling_price":"10.1224","redemption_price":"10.097","nav_total":"325,278,165.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"10.1139","change_start":"-0.0356","change_end":"0.3508%","change_type":"fall","selling_price":"10.114","redemption_price":"10.0886","nav_total":"325,098,279.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"10.1495","change_start":"-0.0169","change_end":"0.1662%","change_type":"fall","selling_price":"10.1496","redemption_price":"10.1241","nav_total":"325,927,503.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"10.1664","change_start":"-0.0086","change_end":"0.0845%","change_type":"fall","selling_price":"10.1665","redemption_price":"10.141","nav_total":"326,600,578.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"10.1750","change_start":"-0.0692","change_end":"0.6755%","change_type":"fall","selling_price":"10.1751","redemption_price":"10.1496","nav_total":"328,198,947.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"10.2442","change_start":"-0.0560","change_end":"0.5437%","change_type":"fall","selling_price":"10.2443","redemption_price":"10.2186","nav_total":"330,305,821.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"10.3002","change_start":"+0.0205","change_end":"0.1994%","change_type":"up","selling_price":"10.3003","redemption_price":"10.2744","nav_total":"332,100,400.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"10.2797","change_start":"-0.0114","change_end":"0.1108%","change_type":"fall","selling_price":"10.2798","redemption_price":"10.254","nav_total":"331,230,386.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"10.2911","change_start":"+0.0117","change_end":"0.1138%","change_type":"up","selling_price":"10.2912","redemption_price":"10.2654","nav_total":"330,760,758.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"10.2794","change_start":"-0.0340","change_end":"0.3297%","change_type":"fall","selling_price":"10.2795","redemption_price":"10.2537","nav_total":"330,479,657.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"10.3134","change_start":"-0.1203","change_end":"1.1530%","change_type":"fall","selling_price":"10.3135","redemption_price":"10.2876","nav_total":"331,546,313.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"10.4337","change_start":"+0.0137","change_end":"0.1315%","change_type":"up","selling_price":"10.4338","redemption_price":"10.4076","nav_total":"340,263,023.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"10.4200","change_start":"-0.0147","change_end":"0.1409%","change_type":"fall","selling_price":"10.4201","redemption_price":"10.3939","nav_total":"339,793,271.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"10.4347","change_start":"-0.0826","change_end":"0.7854%","change_type":"fall","selling_price":"10.4348","redemption_price":"10.4086","nav_total":"339,808,024.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"10.5173","change_start":"-0.0142","change_end":"0.1348%","change_type":"fall","selling_price":"10.5174","redemption_price":"10.491","nav_total":"340,587,204.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"10.5315","change_start":"-0.0731","change_end":"0.6893%","change_type":"fall","selling_price":"10.5316","redemption_price":"10.5052","nav_total":"339,622,086.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"10.6046","change_start":"-0.0119","change_end":"0.1121%","change_type":"fall","selling_price":"10.6047","redemption_price":"10.5781","nav_total":"353,218,306.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"10.6165","change_start":"-0.0633","change_end":"0.5927%","change_type":"fall","selling_price":"10.6166","redemption_price":"10.59","nav_total":"354,094,291.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"10.6798","change_start":"+0.0555","change_end":"0.5224%","change_type":"up","selling_price":"10.6799","redemption_price":"10.6531","nav_total":"356,448,307.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"10.6243","change_start":"+0.0119","change_end":"0.1121%","change_type":"up","selling_price":"10.6244","redemption_price":"10.5977","nav_total":"356,961,041.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"10.6124","change_start":"+0.0584","change_end":"0.5533%","change_type":"up","selling_price":"10.6125","redemption_price":"10.5859","nav_total":"356,844,854.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"10.5540","change_start":"+0.0326","change_end":"0.3098%","change_type":"up","selling_price":"10.5541","redemption_price":"10.5276","nav_total":"355,371,915.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"10.5214","change_start":"+0.0381","change_end":"0.3634%","change_type":"up","selling_price":"10.5215","redemption_price":"10.4951","nav_total":"353,763,378.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"10.4833","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4834","redemption_price":"10.4571","nav_total":"351,538,328.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"10.4827","change_start":"-0.0122","change_end":"0.1162%","change_type":"fall","selling_price":"10.4828","redemption_price":"10.4565","nav_total":"352,056,727.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"10.4949","change_start":"-0.0102","change_end":"0.0971%","change_type":"fall","selling_price":"10.495","redemption_price":"10.4687","nav_total":"352,057,931.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"10.5051","change_start":"+0.0216","change_end":"0.2060%","change_type":"up","selling_price":"10.5052","redemption_price":"10.4788","nav_total":"352,405,152.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"10.4835","change_start":"+0.0214","change_end":"0.2045%","change_type":"up","selling_price":"10.4836","redemption_price":"10.4573","nav_total":"351,630,561.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"10.4621","change_start":"+0.0199","change_end":"0.1906%","change_type":"up","selling_price":"10.4622","redemption_price":"10.4359","nav_total":"351,402,148.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"10.4422","change_start":"+0.0308","change_end":"0.2958%","change_type":"up","selling_price":"10.4423","redemption_price":"10.4161","nav_total":"354,371,219.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"10.4114","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4115","redemption_price":"10.3854","nav_total":"355,015,966.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"10.4112","change_start":"+0.0240","change_end":"0.2311%","change_type":"up","selling_price":"10.4113","redemption_price":"10.3852","nav_total":"354,702,583.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"10.3872","change_start":"-0.0266","change_end":"0.2554%","change_type":"fall","selling_price":"10.3873","redemption_price":"10.3612","nav_total":"353,978,031.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"10.4138","change_start":"-0.0205","change_end":"0.1965%","change_type":"fall","selling_price":"10.4139","redemption_price":"10.3878","nav_total":"355,085,438.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"10.4343","change_start":"-0.0558","change_end":"0.5319%","change_type":"fall","selling_price":"10.4344","redemption_price":"10.4082","nav_total":"355,684,098.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"10.4901","change_start":"+0.0401","change_end":"0.3837%","change_type":"up","selling_price":"10.4902","redemption_price":"10.4639","nav_total":"357,815,550.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"10.4500","change_start":"-0.0338","change_end":"0.3224%","change_type":"fall","selling_price":"10.4501","redemption_price":"10.4239","nav_total":"356,891,557.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"10.4838","change_start":"-0.0136","change_end":"0.1296%","change_type":"fall","selling_price":"10.4839","redemption_price":"10.4576","nav_total":"356,671,016.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"10.4974","change_start":"+0.0310","change_end":"0.2962%","change_type":"up","selling_price":"10.4975","redemption_price":"10.4712","nav_total":"357,878,170.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"10.4664","change_start":"+0.0201","change_end":"0.1924%","change_type":"up","selling_price":"10.4665","redemption_price":"10.4402","nav_total":"358,361,482.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"10.4463","change_start":"+0.0252","change_end":"0.2418%","change_type":"up","selling_price":"10.4464","redemption_price":"10.4202","nav_total":"358,111,982.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"10.4211","change_start":"-0.0024","change_end":"0.0230%","change_type":"fall","selling_price":"10.4212","redemption_price":"10.395","nav_total":"357,487,153.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"10.4235","change_start":"-0.0158","change_end":"0.1514%","change_type":"fall","selling_price":"10.4236","redemption_price":"10.3974","nav_total":"357,761,890.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"10.4393","change_start":"+0.0152","change_end":"0.1458%","change_type":"up","selling_price":"10.4394","redemption_price":"10.4132","nav_total":"358,400,571.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"10.4241","change_start":"-0.0167","change_end":"0.1599%","change_type":"fall","selling_price":"10.4242","redemption_price":"10.398","nav_total":"359,174,134.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"10.4408","change_start":"+0.0062","change_end":"0.0594%","change_type":"up","selling_price":"10.4409","redemption_price":"10.4147","nav_total":"360,203,246.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"10.4346","change_start":"+0.0178","change_end":"0.1709%","change_type":"up","selling_price":"10.4347","redemption_price":"10.4085","nav_total":"360,983,555.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"10.4168","change_start":"+0.0327","change_end":"0.3149%","change_type":"up","selling_price":"10.4169","redemption_price":"10.3908","nav_total":"360,268,904.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"10.3841","change_start":"-0.0302","change_end":"0.2900%","change_type":"fall","selling_price":"10.3842","redemption_price":"10.3581","nav_total":"359,079,367.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"10.4143","change_start":"+0.0084","change_end":"0.0807%","change_type":"up","selling_price":"10.4144","redemption_price":"10.3883","nav_total":"361,079,383.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"10.4059","change_start":"+0.0178","change_end":"0.1713%","change_type":"up","selling_price":"10.406","redemption_price":"10.3799","nav_total":"360,789,977.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"10.3881","change_start":"-0.0120","change_end":"0.1154%","change_type":"fall","selling_price":"10.3882","redemption_price":"10.3621","nav_total":"360,204,687.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"10.4001","change_start":"+0.0339","change_end":"0.3270%","change_type":"up","selling_price":"10.4002","redemption_price":"10.3741","nav_total":"360,607,356.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"10.3662","change_start":"+0.0133","change_end":"0.1285%","change_type":"up","selling_price":"10.3663","redemption_price":"10.3403","nav_total":"359,634,977.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"10.3529","change_start":"+0.0104","change_end":"0.1006%","change_type":"up","selling_price":"10.353","redemption_price":"10.327","nav_total":"359,166,529.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"10.3425","change_start":"-0.0269","change_end":"0.2594%","change_type":"fall","selling_price":"10.3426","redemption_price":"10.3166","nav_total":"359,002,405.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"10.3694","change_start":"-0.0347","change_end":"0.3335%","change_type":"fall","selling_price":"10.3695","redemption_price":"10.3435","nav_total":"359,735,157.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"10.4041","change_start":"+0.0360","change_end":"0.3472%","change_type":"up","selling_price":"10.4042","redemption_price":"10.3781","nav_total":"361,007,078.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"10.3681","change_start":"-0.0191","change_end":"0.1839%","change_type":"fall","selling_price":"10.3682","redemption_price":"10.3422","nav_total":"359,942,524.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"10.3872","change_start":"+0.0122","change_end":"0.1176%","change_type":"up","selling_price":"10.3873","redemption_price":"10.3612","nav_total":"360,810,220.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"10.3750","change_start":"-0.0363","change_end":"0.3487%","change_type":"fall","selling_price":"10.3751","redemption_price":"10.3491","nav_total":"360,438,583.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"10.4113","change_start":"+0.0260","change_end":"0.2504%","change_type":"up","selling_price":"10.4114","redemption_price":"10.3853","nav_total":"361,562,412.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"10.3853","change_start":"+0.0304","change_end":"0.2936%","change_type":"up","selling_price":"10.3854","redemption_price":"10.3593","nav_total":"360,653,649.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"10.3549","change_start":"-0.0507","change_end":"0.4872%","change_type":"fall","selling_price":"10.355","redemption_price":"10.329","nav_total":"359,614,628.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"10.4056","change_start":"-0.0158","change_end":"0.1516%","change_type":"fall","selling_price":"10.4057","redemption_price":"10.3796","nav_total":"361,158,801.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"10.4214","change_start":"+0.0136","change_end":"0.1307%","change_type":"up","selling_price":"10.4215","redemption_price":"10.3953","nav_total":"361,892,455.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"10.4078","change_start":"-0.0167","change_end":"0.1602%","change_type":"fall","selling_price":"10.4079","redemption_price":"10.3818","nav_total":"360,990,169.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"10.4245","change_start":"-0.0401","change_end":"0.3832%","change_type":"fall","selling_price":"10.4246","redemption_price":"10.3984","nav_total":"286,901,020.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"10.4646","change_start":"+0.0244","change_end":"0.2337%","change_type":"up","selling_price":"10.4647","redemption_price":"10.4384","nav_total":"289,090,763.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"10.4402","change_start":"+0.0418","change_end":"0.4020%","change_type":"up","selling_price":"10.4403","redemption_price":"10.4141","nav_total":"286,481,701.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"10.3984","change_start":"+0.0174","change_end":"0.1676%","change_type":"up","selling_price":"10.3985","redemption_price":"10.3724","nav_total":"285,542,791.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"10.3810","change_start":"-0.0051","change_end":"0.0491%","change_type":"fall","selling_price":"10.3811","redemption_price":"10.355","nav_total":"287,879,965.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"10.3861","change_start":"-0.0333","change_end":"0.3196%","change_type":"fall","selling_price":"10.3862","redemption_price":"10.3601","nav_total":"290,004,940.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"10.4194","change_start":"+0.0280","change_end":"0.2695%","change_type":"up","selling_price":"10.4195","redemption_price":"10.3934","nav_total":"290,971,519.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"10.3914","change_start":"-0.0046","change_end":"0.0442%","change_type":"fall","selling_price":"10.3915","redemption_price":"10.3654","nav_total":"291,362,691.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"10.3960","change_start":"+0.0044","change_end":"0.0423%","change_type":"up","selling_price":"10.3961","redemption_price":"10.37","nav_total":"291,455,576.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"10.3916","change_start":"-0.0122","change_end":"0.1173%","change_type":"fall","selling_price":"10.3917","redemption_price":"10.3656","nav_total":"298,433,552.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"10.4038","change_start":"-0.0211","change_end":"0.2024%","change_type":"fall","selling_price":"10.4039","redemption_price":"10.3778","nav_total":"298,784,617.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"10.4249","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.425","redemption_price":"10.3988","nav_total":"307,553,114.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"10.4231","change_start":"+0.0269","change_end":"0.2587%","change_type":"up","selling_price":"10.4232","redemption_price":"10.397","nav_total":"307,824,762.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"10.3962","change_start":"+0.0593","change_end":"0.5737%","change_type":"up","selling_price":"10.3963","redemption_price":"10.3702","nav_total":"307,333,400.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"10.3369","change_start":"+0.0037","change_end":"0.0358%","change_type":"up","selling_price":"10.337","redemption_price":"10.3111","nav_total":"305,853,018.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"10.3332","change_start":"+0.0398","change_end":"0.3867%","change_type":"up","selling_price":"10.3333","redemption_price":"10.3074","nav_total":"305,746,486.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"10.2934","change_start":"-0.0624","change_end":"0.6026%","change_type":"fall","selling_price":"10.2935","redemption_price":"10.2677","nav_total":"305,494,173.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"10.3558","change_start":"-0.0034","change_end":"0.0328%","change_type":"fall","selling_price":"10.3559","redemption_price":"10.3299","nav_total":"307,156,450.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"10.3592","change_start":"+0.0062","change_end":"0.0599%","change_type":"up","selling_price":"10.3593","redemption_price":"10.3333","nav_total":"307,734,105.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"10.3530","change_start":"+0.1035","change_end":"1.0098%","change_type":"up","selling_price":"10.3531","redemption_price":"10.3271","nav_total":"311,856,804.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"10.2495","change_start":"+0.0814","change_end":"0.8005%","change_type":"up","selling_price":"10.2496","redemption_price":"10.2239","nav_total":"308,909,778.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"10.1681","change_start":"+0.0289","change_end":"0.2850%","change_type":"up","selling_price":"10.1682","redemption_price":"10.1427","nav_total":"306,450,109.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"10.1392","change_start":"+0.0360","change_end":"0.3563%","change_type":"up","selling_price":"10.1393","redemption_price":"10.1139","nav_total":"305,489,516.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"10.1032","change_start":"-0.0533","change_end":"0.5248%","change_type":"fall","selling_price":"10.1033","redemption_price":"10.0779","nav_total":"303,140,118.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"10.1565","change_start":"+0.1165","change_end":"1.1604%","change_type":"up","selling_price":"10.1566","redemption_price":"10.1311","nav_total":"301,587,343.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"10.0400","change_start":"-0.0360","change_end":"0.3573%","change_type":"fall","selling_price":"10.0401","redemption_price":"10.0149","nav_total":"298,742,598.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"10.0760","change_start":"+0.0039","change_end":"0.0387%","change_type":"up","selling_price":"10.0761","redemption_price":"10.0508","nav_total":"300,383,356.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"10.0721","change_start":"-0.0840","change_end":"0.8271%","change_type":"fall","selling_price":"10.0722","redemption_price":"10.0469","nav_total":"301,858,255.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"10.1561","change_start":"-0.0803","change_end":"0.7845%","change_type":"fall","selling_price":"10.1562","redemption_price":"10.1307","nav_total":"304,729,384.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"10.2364","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2365","redemption_price":"10.2108","nav_total":"307,135,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"10.2355","change_start":"+0.0758","change_end":"0.7461%","change_type":"up","selling_price":"10.2356","redemption_price":"10.2099","nav_total":"306,974,116.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"10.1597","change_start":"-0.0240","change_end":"0.2357%","change_type":"fall","selling_price":"10.1598","redemption_price":"10.1343","nav_total":"304,873,160.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"10.1837","change_start":"-0.0594","change_end":"0.5799%","change_type":"fall","selling_price":"10.1838","redemption_price":"10.1582","nav_total":"305,638,647.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"10.2431","change_start":"-0.0257","change_end":"0.2503%","change_type":"fall","selling_price":"10.2432","redemption_price":"10.2175","nav_total":"310,779,564.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"10.2688","change_start":"-0.0140","change_end":"0.1361%","change_type":"fall","selling_price":"10.2689","redemption_price":"10.2431","nav_total":"312,281,140.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"10.2828","change_start":"-0.0635","change_end":"0.6137%","change_type":"fall","selling_price":"10.2829","redemption_price":"10.2571","nav_total":"312,709,805.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"10.3463","change_start":"+0.0455","change_end":"0.4417%","change_type":"up","selling_price":"10.3464","redemption_price":"10.3204","nav_total":"314,640,584.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"10.3008","change_start":"+0.0228","change_end":"0.2218%","change_type":"up","selling_price":"10.3009","redemption_price":"10.275","nav_total":"313,179,244.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"10.2780","change_start":"-0.0461","change_end":"0.4465%","change_type":"fall","selling_price":"10.2781","redemption_price":"10.2523","nav_total":"319,482,595.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"10.3241","change_start":"-0.0498","change_end":"0.4801%","change_type":"fall","selling_price":"10.3242","redemption_price":"10.2983","nav_total":"321,747,192.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"10.3739","change_start":"-0.0461","change_end":"0.4424%","change_type":"fall","selling_price":"10.374","redemption_price":"10.348","nav_total":"323,576,214.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"10.4200","change_start":"-0.0548","change_end":"0.5232%","change_type":"fall","selling_price":"10.4201","redemption_price":"10.3939","nav_total":"328,946,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"10.4748","change_start":"+0.0220","change_end":"0.2105%","change_type":"up","selling_price":"10.4749","redemption_price":"10.4486","nav_total":"330,679,395.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"10.4528","change_start":"+0.0527","change_end":"0.5067%","change_type":"up","selling_price":"10.4529","redemption_price":"10.4267","nav_total":"329,973,587.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"10.4001","change_start":"-0.0031","change_end":"0.0298%","change_type":"fall","selling_price":"10.4002","redemption_price":"10.3741","nav_total":"329,602,528.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"10.4032","change_start":"+0.1166","change_end":"1.1335%","change_type":"up","selling_price":"10.4033","redemption_price":"10.3772","nav_total":"331,637,050.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"10.2866","change_start":"+0.0946","change_end":"0.9282%","change_type":"up","selling_price":"10.2867","redemption_price":"10.2609","nav_total":"327,282,913.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"10.1920","change_start":"-0.0466","change_end":"0.4551%","change_type":"fall","selling_price":"10.1921","redemption_price":"10.1665","nav_total":"324,339,978.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"10.2386","change_start":"-0.0161","change_end":"0.1570%","change_type":"fall","selling_price":"10.2387","redemption_price":"10.213","nav_total":"326,027,816.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"10.2547","change_start":"-0.0112","change_end":"0.1091%","change_type":"fall","selling_price":"10.2548","redemption_price":"10.2291","nav_total":"326,878,526.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"10.2659","change_start":"-0.0665","change_end":"0.6436%","change_type":"fall","selling_price":"10.266","redemption_price":"10.2402","nav_total":"327,689,519.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"10.3324","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.3325","redemption_price":"10.3066","nav_total":"330,302,390.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"10.3341","change_start":"-0.0093","change_end":"0.0899%","change_type":"fall","selling_price":"10.3342","redemption_price":"10.3083","nav_total":"336,557,841.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"10.3434","change_start":"-0.0310","change_end":"0.2988%","change_type":"fall","selling_price":"10.3435","redemption_price":"10.3175","nav_total":"337,277,995.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"10.3744","change_start":"+0.0056","change_end":"0.0540%","change_type":"up","selling_price":"10.3745","redemption_price":"10.3485","nav_total":"339,993,009.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"10.3688","change_start":"-0.0143","change_end":"0.1377%","change_type":"fall","selling_price":"10.3689","redemption_price":"10.3429","nav_total":"339,756,876.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"10.3831","change_start":"+0.0624","change_end":"0.6046%","change_type":"up","selling_price":"10.3832","redemption_price":"10.3571","nav_total":"340,138,169.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"10.3207","change_start":"+0.0255","change_end":"0.2477%","change_type":"up","selling_price":"10.3208","redemption_price":"10.2949","nav_total":"338,714,024.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"10.2952","change_start":"-0.0698","change_end":"0.6734%","change_type":"fall","selling_price":"10.2953","redemption_price":"10.2695","nav_total":"338,391,492.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"10.3650","change_start":"+0.0143","change_end":"0.1382%","change_type":"up","selling_price":"10.3651","redemption_price":"10.3391","nav_total":"345,820,025.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"10.3507","change_start":"+0.1068","change_end":"1.0426%","change_type":"up","selling_price":"10.3508","redemption_price":"10.3248","nav_total":"348,842,446.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"10.2439","change_start":"-0.0127","change_end":"0.1238%","change_type":"fall","selling_price":"10.244","redemption_price":"10.2183","nav_total":"345,776,634.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"10.2566","change_start":"-0.0353","change_end":"0.3430%","change_type":"fall","selling_price":"10.2567","redemption_price":"10.231","nav_total":"350,458,165.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"10.2919","change_start":"+0.0234","change_end":"0.2279%","change_type":"up","selling_price":"10.292","redemption_price":"10.2662","nav_total":"362,427,298.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"10.2685","change_start":"+0.0546","change_end":"0.5346%","change_type":"up","selling_price":"10.2686","redemption_price":"10.2428","nav_total":"362,141,557.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"10.2139","change_start":"+0.0087","change_end":"0.0853%","change_type":"up","selling_price":"10.214","redemption_price":"10.1884","nav_total":"360,927,394.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"10.2052","change_start":"-0.1040","change_end":"1.0088%","change_type":"fall","selling_price":"10.2053","redemption_price":"10.1797","nav_total":"361,697,804.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"10.3092","change_start":"-0.0172","change_end":"0.1666%","change_type":"fall","selling_price":"10.3093","redemption_price":"10.2834","nav_total":"365,525,516.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"10.3264","change_start":"-0.0592","change_end":"0.5700%","change_type":"fall","selling_price":"10.3265","redemption_price":"10.3006","nav_total":"366,779,372.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"10.3856","change_start":"-0.0195","change_end":"0.1874%","change_type":"fall","selling_price":"10.3857","redemption_price":"10.3596","nav_total":"369,014,233.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"10.4051","change_start":"-0.0225","change_end":"0.2158%","change_type":"fall","selling_price":"10.4052","redemption_price":"10.3791","nav_total":"369,132,416.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"10.4276","change_start":"+0.0264","change_end":"0.2538%","change_type":"up","selling_price":"10.4277","redemption_price":"10.4015","nav_total":"370,525,764.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"10.4012","change_start":"-0.0095","change_end":"0.0913%","change_type":"fall","selling_price":"10.4013","redemption_price":"10.3752","nav_total":"369,899,536.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"10.4107","change_start":"-0.0401","change_end":"0.3837%","change_type":"fall","selling_price":"10.4108","redemption_price":"10.3847","nav_total":"370,186,867.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"10.4508","change_start":"-0.0376","change_end":"0.3585%","change_type":"fall","selling_price":"10.4509","redemption_price":"10.4247","nav_total":"369,664,788.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"10.4884","change_start":"-0.0169","change_end":"0.1609%","change_type":"fall","selling_price":"10.4885","redemption_price":"10.4622","nav_total":"371,114,528.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"10.5053","change_start":"+0.0497","change_end":"0.4753%","change_type":"up","selling_price":"10.5054","redemption_price":"10.479","nav_total":"371,655,201.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"10.4556","change_start":"-0.0829","change_end":"0.7866%","change_type":"fall","selling_price":"10.4557","redemption_price":"10.4295","nav_total":"369,759,512.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"10.5385","change_start":"-0.0306","change_end":"0.2895%","change_type":"fall","selling_price":"10.5386","redemption_price":"10.5122","nav_total":"371,288,100.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"10.5691","change_start":"-0.0282","change_end":"0.2661%","change_type":"fall","selling_price":"10.5692","redemption_price":"10.5427","nav_total":"374,100,373.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"10.5973","change_start":"+0.0125","change_end":"0.1181%","change_type":"up","selling_price":"10.5974","redemption_price":"10.5708","nav_total":"375,042,124.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"10.5848","change_start":"-0.0222","change_end":"0.2093%","change_type":"fall","selling_price":"10.5849","redemption_price":"10.5583","nav_total":"373,753,841.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"10.6070","change_start":"+0.0952","change_end":"0.9056%","change_type":"up","selling_price":"10.6071","redemption_price":"10.5805","nav_total":"375,574,444.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"10.5118","change_start":"+0.0135","change_end":"0.1286%","change_type":"up","selling_price":"10.5119","redemption_price":"10.4855","nav_total":"372,737,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"10.4983","change_start":"+0.0936","change_end":"0.8996%","change_type":"up","selling_price":"10.4984","redemption_price":"10.4721","nav_total":"373,552,524.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"10.4047","change_start":"+0.0221","change_end":"0.2129%","change_type":"up","selling_price":"10.4048","redemption_price":"10.3787","nav_total":"370,515,568.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"10.3826","change_start":"-0.0592","change_end":"0.5670%","change_type":"fall","selling_price":"10.3827","redemption_price":"10.3566","nav_total":"369,564,268.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"10.4418","change_start":"-0.0017","change_end":"0.0163%","change_type":"fall","selling_price":"10.4419","redemption_price":"10.4157","nav_total":"372,497,991.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"10.4435","change_start":"-0.0358","change_end":"0.3416%","change_type":"fall","selling_price":"10.4436","redemption_price":"10.4174","nav_total":"372,867,763.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"10.4793","change_start":"-0.0310","change_end":"0.2949%","change_type":"fall","selling_price":"10.4794","redemption_price":"10.4531","nav_total":"374,076,603.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"10.5103","change_start":"+0.0066","change_end":"0.0628%","change_type":"up","selling_price":"10.5104","redemption_price":"10.484","nav_total":"378,337,425.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"10.5037","change_start":"+0.0306","change_end":"0.2922%","change_type":"up","selling_price":"10.5038","redemption_price":"10.4774","nav_total":"378,051,587.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"10.4731","change_start":"-0.0149","change_end":"0.1421%","change_type":"fall","selling_price":"10.4732","redemption_price":"10.4469","nav_total":"376,881,165.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"10.4880","change_start":"+0.0510","change_end":"0.4886%","change_type":"up","selling_price":"10.4881","redemption_price":"10.4618","nav_total":"376,395,670.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"10.4370","change_start":"+0.0225","change_end":"0.2160%","change_type":"up","selling_price":"10.4371","redemption_price":"10.4109","nav_total":"373,767,673.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"10.4145","change_start":"+0.0219","change_end":"0.2107%","change_type":"up","selling_price":"10.4146","redemption_price":"10.3885","nav_total":"372,856,961.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"10.3926","change_start":"+0.0270","change_end":"0.2605%","change_type":"up","selling_price":"10.3927","redemption_price":"10.3666","nav_total":"371,774,204.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"10.3656","change_start":"+0.0182","change_end":"0.1759%","change_type":"up","selling_price":"10.3657","redemption_price":"10.3397","nav_total":"370,646,768.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"10.3474","change_start":"-0.0019","change_end":"0.0184%","change_type":"fall","selling_price":"10.3475","redemption_price":"10.3215","nav_total":"368,993,062.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"10.3493","change_start":"-0.0086","change_end":"0.0830%","change_type":"fall","selling_price":"10.3494","redemption_price":"10.3234","nav_total":"372,270,046.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"10.3579","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.358","redemption_price":"10.332","nav_total":"375,054,316.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"10.3589","change_start":"+0.0293","change_end":"0.2837%","change_type":"up","selling_price":"10.359","redemption_price":"10.333","nav_total":"375,965,383.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"10.3296","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3297","redemption_price":"10.3038","nav_total":"374,965,416.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"10.3291","change_start":"-0.0113","change_end":"0.1093%","change_type":"fall","selling_price":"10.3292","redemption_price":"10.3033","nav_total":"375,036,000.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"10.3404","change_start":"+0.0330","change_end":"0.3202%","change_type":"up","selling_price":"10.3405","redemption_price":"10.3145","nav_total":"375,852,709.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"10.3074","change_start":"-0.0064","change_end":"0.0621%","change_type":"fall","selling_price":"10.3075","redemption_price":"10.2816","nav_total":"375,629,980.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"10.3138","change_start":"+0.0272","change_end":"0.2644%","change_type":"up","selling_price":"10.3139","redemption_price":"10.288","nav_total":"375,314,829.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"10.2866","change_start":"+0.0546","change_end":"0.5336%","change_type":"up","selling_price":"10.2867","redemption_price":"10.2609","nav_total":"373,782,639.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"10.2320","change_start":"+0.0094","change_end":"0.0920%","change_type":"up","selling_price":"10.2321","redemption_price":"10.2064","nav_total":"371,704,098.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"10.2226","change_start":"+0.0229","change_end":"0.2245%","change_type":"up","selling_price":"10.2227","redemption_price":"10.197","nav_total":"370,312,493.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"10.1997","change_start":"-0.0087","change_end":"0.0852%","change_type":"fall","selling_price":"10.1998","redemption_price":"10.1742","nav_total":"369,481,047.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"10.2084","change_start":"-0.0197","change_end":"0.1926%","change_type":"fall","selling_price":"10.2085","redemption_price":"10.1829","nav_total":"359,999,745.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"10.2281","change_start":"+0.0133","change_end":"0.1302%","change_type":"up","selling_price":"10.2282","redemption_price":"10.2025","nav_total":"360,899,070.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"10.2148","change_start":"+0.0154","change_end":"0.1510%","change_type":"up","selling_price":"10.2149","redemption_price":"10.1893","nav_total":"359,409,603.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"10.1994","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.1995","redemption_price":"10.1739","nav_total":"358,820,147.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"10.2011","change_start":"+0.0098","change_end":"0.0962%","change_type":"up","selling_price":"10.2012","redemption_price":"10.1756","nav_total":"359,064,179.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"10.1913","change_start":"-0.0146","change_end":"0.1431%","change_type":"fall","selling_price":"10.1914","redemption_price":"10.1658","nav_total":"358,634,094.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"10.2059","change_start":"-0.0273","change_end":"0.2668%","change_type":"fall","selling_price":"10.206","redemption_price":"10.1804","nav_total":"358,397,538.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"10.2332","change_start":"-0.0143","change_end":"0.1395%","change_type":"fall","selling_price":"10.2333","redemption_price":"10.2076","nav_total":"359,356,259.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"10.2475","change_start":"+0.0087","change_end":"0.0850%","change_type":"up","selling_price":"10.2476","redemption_price":"10.2219","nav_total":"360,002,489.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"10.2388","change_start":"-0.0229","change_end":"0.2232%","change_type":"fall","selling_price":"10.2389","redemption_price":"10.2132","nav_total":"361,674,099.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"10.2617","change_start":"+0.0306","change_end":"0.2991%","change_type":"up","selling_price":"10.2618","redemption_price":"10.236","nav_total":"362,875,084.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"10.2311","change_start":"+0.0705","change_end":"0.6939%","change_type":"up","selling_price":"10.2312","redemption_price":"10.2055","nav_total":"360,553,762.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"10.1606","change_start":"-0.0034","change_end":"0.0335%","change_type":"fall","selling_price":"10.1607","redemption_price":"10.1352","nav_total":"357,742,292.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"10.1640","change_start":"+0.0162","change_end":"0.1596%","change_type":"up","selling_price":"10.1641","redemption_price":"10.1386","nav_total":"358,951,255.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"10.1478","change_start":"-0.0062","change_end":"0.0611%","change_type":"fall","selling_price":"10.1479","redemption_price":"10.1224","nav_total":"358,289,041.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"10.1540","change_start":"+0.0047","change_end":"0.0463%","change_type":"up","selling_price":"10.1541","redemption_price":"10.1286","nav_total":"358,045,316.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"10.1493","change_start":"-0.0037","change_end":"0.0364%","change_type":"fall","selling_price":"10.1494","redemption_price":"10.1239","nav_total":"357,785,194.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"10.1530","change_start":"+0.0189","change_end":"0.1865%","change_type":"up","selling_price":"10.1531","redemption_price":"10.1276","nav_total":"357,613,122.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"10.1341","change_start":"+0.0608","change_end":"0.6036%","change_type":"up","selling_price":"10.1342","redemption_price":"10.1088","nav_total":"356,737,121.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"10.0733","change_start":"-0.0751","change_end":"0.7400%","change_type":"fall","selling_price":"10.0734","redemption_price":"10.0481","nav_total":"352,984,545.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"10.1484","change_start":"+0.1027","change_end":"1.0223%","change_type":"up","selling_price":"10.1485","redemption_price":"10.123","nav_total":"354,042,183.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"10.0457","change_start":"+0.0369","change_end":"0.3687%","change_type":"up","selling_price":"10.0458","redemption_price":"10.0206","nav_total":"349,892,624.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"10.0088","change_start":"-0.0637","change_end":"0.6324%","change_type":"fall","selling_price":"10.0089","redemption_price":"9.9838","nav_total":"348,752,353.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"10.0725","change_start":"-0.0585","change_end":"0.5774%","change_type":"fall","selling_price":"10.0726","redemption_price":"10.0473","nav_total":"349,863,316.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"10.1310","change_start":"-0.0394","change_end":"0.3874%","change_type":"fall","selling_price":"10.1311","redemption_price":"10.1057","nav_total":"352,167,080.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"10.1704","change_start":"-0.0257","change_end":"0.2521%","change_type":"fall","selling_price":"10.1705","redemption_price":"10.145","nav_total":"352,203,020.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"10.1961","change_start":"-0.0642","change_end":"0.6257%","change_type":"fall","selling_price":"10.1962","redemption_price":"10.1706","nav_total":"352,922,116.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"10.2603","change_start":"+0.0495","change_end":"0.4848%","change_type":"up","selling_price":"10.2604","redemption_price":"10.2346","nav_total":"355,244,470.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"10.2108","change_start":"+0.0056","change_end":"0.0549%","change_type":"up","selling_price":"10.2109","redemption_price":"10.1853","nav_total":"351,431,352.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"10.2052","change_start":"-0.0680","change_end":"0.6619%","change_type":"fall","selling_price":"10.2053","redemption_price":"10.1797","nav_total":"349,364,545.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"10.2732","change_start":"+0.0231","change_end":"0.2254%","change_type":"up","selling_price":"10.2733","redemption_price":"10.2475","nav_total":"350,152,648.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"10.2501","change_start":"-0.0115","change_end":"0.1121%","change_type":"fall","selling_price":"10.2502","redemption_price":"10.2245","nav_total":"348,752,874.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"10.2616","change_start":"-0.0813","change_end":"0.7860%","change_type":"fall","selling_price":"10.2617","redemption_price":"10.2359","nav_total":"349,124,048.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"10.3429","change_start":"-0.0205","change_end":"0.1978%","change_type":"fall","selling_price":"10.343","redemption_price":"10.317","nav_total":"347,968,272.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"10.3634","change_start":"-0.0762","change_end":"0.7299%","change_type":"fall","selling_price":"10.3635","redemption_price":"10.3375","nav_total":"343,066,297.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"10.4396","change_start":"-0.0104","change_end":"0.0995%","change_type":"fall","selling_price":"10.4397","redemption_price":"10.4135","nav_total":"345,085,109.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"10.4500","change_start":"+0.0157","change_end":"0.1505%","change_type":"up","selling_price":"10.4501","redemption_price":"10.4239","nav_total":"344,418,068.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"10.4343","change_start":"+0.0768","change_end":"0.7415%","change_type":"up","selling_price":"10.4344","redemption_price":"10.4082","nav_total":"345,223,097.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"10.3575","change_start":"+0.0468","change_end":"0.4539%","change_type":"up","selling_price":"10.3576","redemption_price":"10.3316","nav_total":"343,093,359.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"10.3107","change_start":"+0.0260","change_end":"0.2528%","change_type":"up","selling_price":"10.3108","redemption_price":"10.2849","nav_total":"345,121,473.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"10.2847","change_start":"-0.0125","change_end":"0.1214%","change_type":"fall","selling_price":"10.2848","redemption_price":"10.259","nav_total":"344,049,869.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"10.2972","change_start":"-0.0147","change_end":"0.1426%","change_type":"fall","selling_price":"10.2973","redemption_price":"10.2715","nav_total":"344,274,153.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"10.3119","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.312","redemption_price":"10.2861","nav_total":"344,747,883.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"10.3126","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"10.3127","redemption_price":"10.2868","nav_total":"344,681,526.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"10.3101","change_start":"+0.0645","change_end":"0.6295%","change_type":"up","selling_price":"10.3102","redemption_price":"10.2843","nav_total":"342,915,741.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"10.2456","change_start":"-0.0178","change_end":"0.1734%","change_type":"fall","selling_price":"10.2457","redemption_price":"10.22","nav_total":"340,585,085.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"10.2634","change_start":"-0.0416","change_end":"0.4037%","change_type":"fall","selling_price":"10.2635","redemption_price":"10.2377","nav_total":"353,829,635.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"10.3050","change_start":"+0.0704","change_end":"0.6879%","change_type":"up","selling_price":"10.3051","redemption_price":"10.2792","nav_total":"354,872,994.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.2346","change_start":"+0.0360","change_end":"0.3530%","change_type":"up","selling_price":"10.2347","redemption_price":"10.209","nav_total":"366,675,766.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.1986","change_start":"+0.0422","change_end":"0.4155%","change_type":"up","selling_price":"10.1987","redemption_price":"10.1731","nav_total":"366,677,235.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.1564","change_start":"-0.0178","change_end":"0.1750%","change_type":"fall","selling_price":"10.1565","redemption_price":"10.131","nav_total":"362,612,179.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"10.1742","change_start":"+0.0324","change_end":"0.3195%","change_type":"up","selling_price":"10.1743","redemption_price":"10.1488","nav_total":"362,457,220.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"10.1418","change_start":"+0.0727","change_end":"0.7220%","change_type":"up","selling_price":"10.1419","redemption_price":"10.1164","nav_total":"366,723,668.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"10.0691","change_start":"+0.0468","change_end":"0.4670%","change_type":"up","selling_price":"10.0692","redemption_price":"10.0439","nav_total":"361,110,142.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"10.0223","change_start":"-0.0100","change_end":"0.0997%","change_type":"fall","selling_price":"10.0224","redemption_price":"9.9972","nav_total":"360,336,412.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"10.0323","change_start":"+0.0313","change_end":"0.3130%","change_type":"up","selling_price":"10.0324","redemption_price":"10.0072","nav_total":"360,907,759.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"10.0010","change_start":"+0.0132","change_end":"0.1322%","change_type":"up","selling_price":"10.0011","redemption_price":"9.976","nav_total":"359,678,888.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"9.9878","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"9.9879","redemption_price":"9.9628","nav_total":"359,204,692.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"9.9862","change_start":"-0.0260","change_end":"0.2597%","change_type":"fall","selling_price":"9.9863","redemption_price":"9.9612","nav_total":"358,873,617.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"10.0122","change_start":"-0.0104","change_end":"0.1038%","change_type":"fall","selling_price":"10.0123","redemption_price":"9.9872","nav_total":"359,758,800.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"10.0226","change_start":"-0.0180","change_end":"0.1793%","change_type":"fall","selling_price":"10.0227","redemption_price":"9.9975","nav_total":"360,066,588.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"10.0406","change_start":"+0.0474","change_end":"0.4743%","change_type":"up","selling_price":"10.0407","redemption_price":"10.0155","nav_total":"360,763,365.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"9.9932","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"9.9933","redemption_price":"9.9682","nav_total":"358,051,818.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"9.9938","change_start":"+0.0501","change_end":"0.5038%","change_type":"up","selling_price":"9.9939","redemption_price":"9.9688","nav_total":"357,718,225.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"9.9437","change_start":"+0.0034","change_end":"0.0342%","change_type":"up","selling_price":"9.9438","redemption_price":"9.9188","nav_total":"355,374,364.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"9.9403","change_start":"+0.0183","change_end":"0.1844%","change_type":"up","selling_price":"9.9404","redemption_price":"9.9154","nav_total":"347,631,877.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"9.9220","change_start":"-0.0504","change_end":"0.5054%","change_type":"fall","selling_price":"9.9221","redemption_price":"9.8972","nav_total":"346,533,363.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"9.9724","change_start":"-0.0215","change_end":"0.2151%","change_type":"fall","selling_price":"9.9725","redemption_price":"9.9475","nav_total":"347,091,790.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"9.9939","change_start":"-0.0056","change_end":"0.0560%","change_type":"fall","selling_price":"9.994","redemption_price":"9.9689","nav_total":"344,457,241.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"9.9995","change_start":"-0.0231","change_end":"0.2305%","change_type":"fall","selling_price":"9.9996","redemption_price":"9.9745","nav_total":"341,025,522.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"10.0226","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0227","redemption_price":"9.9975","nav_total":"341,363,326.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"10.0229","change_start":"+0.0061","change_end":"0.0609%","change_type":"up","selling_price":"10.023","redemption_price":"9.9978","nav_total":"339,116,223.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"10.0168","change_start":"-0.0400","change_end":"0.3977%","change_type":"fall","selling_price":"10.0169","redemption_price":"9.9918","nav_total":"335,081,302.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"10.0568","change_start":"+0.0332","change_end":"0.3312%","change_type":"up","selling_price":"10.0569","redemption_price":"10.0317","nav_total":"334,655,736.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"10.0236","change_start":"+0.0279","change_end":"0.2791%","change_type":"up","selling_price":"10.0237","redemption_price":"9.9985","nav_total":"328,057,957.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"9.9957","change_start":"+0.0169","change_end":"0.1694%","change_type":"up","selling_price":"9.9958","redemption_price":"9.9957","nav_total":"325,865,315.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"9.9788","change_start":"-0.0226","change_end":"0.2260%","change_type":"fall","selling_price":"9.9789","redemption_price":"9.9788","nav_total":"320,110,155.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"10.0014","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"10.0015","redemption_price":"10.0014","nav_total":"316,414,763.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"9.9992","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.9993","redemption_price":"9.9992","nav_total":"314,030,830.68","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.072587},{"x":1735862400000,"y":-0.075424},{"x":1736121600000,"y":-0.194034},{"x":1736899200000,"y":0.210766},{"x":1736899200000,"y":0.210766},{"x":1736985600000,"y":0.231166},{"x":1736985600000,"y":0.231166},{"x":1736985600000,"y":0.231166},{"x":1737072000000,"y":-0.328634},{"x":1737072000000,"y":-0.328634},{"x":1737072000000,"y":-0.328634},{"x":1737331200000,"y":-0.294434},{"x":1737331200000,"y":-0.294434},{"x":1737331200000,"y":-0.294434},{"x":1737417600000,"y":0.127966},{"x":1737417600000,"y":0.127966},{"x":1737417600000,"y":0.127966},{"x":1737504000000,"y":0.566866},{"x":1737504000000,"y":0.566866},{"x":1737504000000,"y":0.566866},{"x":1737590400000,"y":0.121966},{"x":1737590400000,"y":0.121966},{"x":1737590400000,"y":0.121966},{"x":1737676800000,"y":0.147466},{"x":1737676800000,"y":0.147466},{"x":1737676800000,"y":0.147466},{"x":1737936000000,"y":0.115066},{"x":1737936000000,"y":0.115066},{"x":1737936000000,"y":0.115066},{"x":1738022400000,"y":0.533566},{"x":1738022400000,"y":0.533566},{"x":1738022400000,"y":0.533566},{"x":1738108800000,"y":0.427966},{"x":1738108800000,"y":0.427966},{"x":1738108800000,"y":0.427966},{"x":1738195200000,"y":0.497866},{"x":1738195200000,"y":0.497866},{"x":1738195200000,"y":0.497866},{"x":1738281600000,"y":-0.375434},{"x":1738281600000,"y":-0.375434},{"x":1738281600000,"y":-0.375434},{"x":1738540800000,"y":-0.447134},{"x":1738540800000,"y":-0.447134},{"x":1738540800000,"y":-0.447134},{"x":1738627200000,"y":-0.278334},{"x":1738627200000,"y":-0.278334},{"x":1738627200000,"y":-0.278334},{"x":1738627200000,"y":-0.278334},{"x":1738713600000,"y":-0.567934},{"x":1738713600000,"y":-0.567934},{"x":1738713600000,"y":-0.567934},{"x":1738713600000,"y":-0.567934},{"x":1738800000000,"y":-1.321134},{"x":1738800000000,"y":-1.321134},{"x":1738800000000,"y":-1.321134},{"x":1738800000000,"y":-1.321134},{"x":1738886400000,"y":-0.585134},{"x":1738886400000,"y":-0.585134},{"x":1738886400000,"y":-0.585134},{"x":1738886400000,"y":-0.585134},{"x":1739145600000,"y":-1.018734},{"x":1739145600000,"y":-1.018734},{"x":1739145600000,"y":-1.018734},{"x":1739145600000,"y":-1.018734},{"x":1739232000000,"y":-0.364734},{"x":1739232000000,"y":-0.364734},{"x":1739232000000,"y":-0.364734},{"x":1739232000000,"y":-0.364734},{"x":1739232000000,"y":-0.364734},{"x":1739404800000,"y":-0.572734},{"x":1739404800000,"y":-0.572734},{"x":1739404800000,"y":-0.572734},{"x":1739404800000,"y":-0.572734},{"x":1739404800000,"y":-0.572734},{"x":1739491200000,"y":-1.144534},{"x":1739491200000,"y":-1.144534},{"x":1739491200000,"y":-1.144534},{"x":1739750400000,"y":-0.880334},{"x":1739750400000,"y":-0.880334},{"x":1739836800000,"y":-0.551534},{"x":1739836800000,"y":-0.551534},{"x":1739923200000,"y":-0.495734},{"x":1739923200000,"y":-0.495734},{"x":1740009600000,"y":-0.633734},{"x":1740009600000,"y":-0.633734},{"x":1740096000000,"y":-0.593734},{"x":1740096000000,"y":-0.593734},{"x":1740355200000,"y":-0.926734},{"x":1740355200000,"y":-0.926734},{"x":1740441600000,"y":-1.719934},{"x":1740441600000,"y":-1.719934},{"x":1740441600000,"y":-1.719934},{"x":1740528000000,"y":-0.751234},{"x":1740528000000,"y":-0.751234},{"x":1740528000000,"y":-0.751234},{"x":1740614400000,"y":-1.095334},{"x":1740614400000,"y":-1.095334},{"x":1740614400000,"y":-1.095334},{"x":1740700800000,"y":-1.313134},{"x":1740700800000,"y":-1.313134},{"x":1740700800000,"y":-1.313134},{"x":1740960000000,"y":-1.640734},{"x":1740960000000,"y":-1.640734},{"x":1740960000000,"y":-1.640734},{"x":1741046400000,"y":-2.351734},{"x":1741046400000,"y":-2.351734},{"x":1741046400000,"y":-2.351734},{"x":1741046400000,"y":-2.351734},{"x":1741046400000,"y":-2.351734},{"x":1741046400000,"y":-2.351734},{"x":1741132800000,"y":-0.818134},{"x":1741132800000,"y":-0.818134},{"x":1741132800000,"y":-0.818134},{"x":1741132800000,"y":-0.818134},{"x":1741132800000,"y":-0.818134},{"x":1741132800000,"y":-0.818134},{"x":1741219200000,"y":-1.925734},{"x":1741219200000,"y":-1.925734},{"x":1741219200000,"y":-1.925734},{"x":1741219200000,"y":-1.925734},{"x":1741219200000,"y":-1.925734},{"x":1741219200000,"y":-1.925734},{"x":1741305600000,"y":-1.046134},{"x":1741305600000,"y":-1.046134},{"x":1741305600000,"y":-1.046134},{"x":1741305600000,"y":-1.046134},{"x":1741305600000,"y":-1.046134},{"x":1741305600000,"y":-1.046134},{"x":1741564800000,"y":-2.195734},{"x":1741564800000,"y":-2.195734},{"x":1741564800000,"y":-2.195734},{"x":1741564800000,"y":-2.195734},{"x":1741564800000,"y":-2.195734},{"x":1741564800000,"y":-2.195734},{"x":1741651200000,"y":-0.861934},{"x":1741651200000,"y":-0.861934},{"x":1741651200000,"y":-0.861934},{"x":1741651200000,"y":-0.861934},{"x":1741651200000,"y":-0.861934},{"x":1741651200000,"y":-0.861934},{"x":1741737600000,"y":-2.096734},{"x":1741737600000,"y":-2.096734},{"x":1741737600000,"y":-2.096734},{"x":1741737600000,"y":-2.096734},{"x":1741737600000,"y":-2.096734},{"x":1741737600000,"y":-2.096734},{"x":1741824000000,"y":-2.237234},{"x":1741824000000,"y":-2.237234},{"x":1741824000000,"y":-2.237234},{"x":1741824000000,"y":-2.237234},{"x":1741824000000,"y":-2.237234},{"x":1741910400000,"y":-1.684234},{"x":1741910400000,"y":-1.684234},{"x":1741910400000,"y":-1.684234},{"x":1741910400000,"y":-1.684234},{"x":1741910400000,"y":-1.684234},{"x":1742169600000,"y":-1.976234},{"x":1742169600000,"y":-1.976234},{"x":1742169600000,"y":-1.976234},{"x":1742169600000,"y":-1.976234},{"x":1742169600000,"y":-1.976234},{"x":1742256000000,"y":-1.718734},{"x":1742256000000,"y":-1.718734},{"x":1742256000000,"y":-1.718734},{"x":1742256000000,"y":-1.718734},{"x":1742256000000,"y":-1.718734},{"x":1742342400000,"y":-0.461734},{"x":1742342400000,"y":-0.461734},{"x":1742342400000,"y":-0.461734},{"x":1742342400000,"y":-0.461734},{"x":1742342400000,"y":-0.461734},{"x":1742342400000,"y":-0.461734},{"x":1742428800000,"y":-0.708334},{"x":1742428800000,"y":-0.708334},{"x":1742428800000,"y":-0.708334},{"x":1742428800000,"y":-0.708334},{"x":1742428800000,"y":-0.708334},{"x":1742428800000,"y":-0.708334},{"x":1742515200000,"y":-0.588334},{"x":1742515200000,"y":-0.588334},{"x":1742515200000,"y":-0.588334},{"x":1742515200000,"y":-0.588334},{"x":1742515200000,"y":-0.588334},{"x":1742515200000,"y":-0.588334},{"x":1742774400000,"y":-0.502534},{"x":1742774400000,"y":-0.502534},{"x":1742774400000,"y":-0.502534},{"x":1742774400000,"y":-0.502534},{"x":1742774400000,"y":-0.502534},{"x":1742774400000,"y":-0.502534},{"x":1742860800000,"y":-1.448734},{"x":1742860800000,"y":-1.448734},{"x":1742860800000,"y":-1.448734},{"x":1742860800000,"y":-1.448734},{"x":1742860800000,"y":-1.448734},{"x":1742860800000,"y":-1.448734},{"x":1742947200000,"y":-1.080534},{"x":1742947200000,"y":-1.080534},{"x":1742947200000,"y":-1.080534},{"x":1742947200000,"y":-1.080534},{"x":1742947200000,"y":-1.080534},{"x":1742947200000,"y":-1.080534},{"x":1742947200000,"y":-1.080534},{"x":1743033600000,"y":-1.199734},{"x":1743033600000,"y":-1.199734},{"x":1743033600000,"y":-1.199734},{"x":1743033600000,"y":-1.199734},{"x":1743033600000,"y":-1.199734},{"x":1743033600000,"y":-1.199734},{"x":1743033600000,"y":-1.199734},{"x":1743033600000,"y":-1.199734},{"x":1743379200000,"y":-2.654934},{"x":1743379200000,"y":-2.654934},{"x":1743379200000,"y":-2.654934},{"x":1743379200000,"y":-2.654934},{"x":1743379200000,"y":-2.654934},{"x":1743379200000,"y":-2.654934},{"x":1743379200000,"y":-2.654934},{"x":1743379200000,"y":-2.654934},{"x":1743465600000,"y":-1.688234},{"x":1743465600000,"y":-1.688234},{"x":1743465600000,"y":-1.688234},{"x":1743465600000,"y":-1.688234},{"x":1743465600000,"y":-1.688234},{"x":1743465600000,"y":-1.688234},{"x":1743465600000,"y":-1.688234},{"x":1743552000000,"y":-0.862934},{"x":1743552000000,"y":-0.862934},{"x":1743552000000,"y":-0.862934},{"x":1743552000000,"y":-0.862934},{"x":1743552000000,"y":-0.862934},{"x":1743552000000,"y":-0.862934},{"x":1743552000000,"y":-0.862934},{"x":1743638400000,"y":-1.075034},{"x":1743638400000,"y":-1.075034},{"x":1743638400000,"y":-1.075034},{"x":1743638400000,"y":-1.075034},{"x":1743638400000,"y":-1.075034},{"x":1743638400000,"y":-1.075034},{"x":1743638400000,"y":-1.075034},{"x":1743724800000,"y":-3.247834},{"x":1743724800000,"y":-3.247834},{"x":1743724800000,"y":-3.247834},{"x":1743724800000,"y":-3.247834},{"x":1743724800000,"y":-3.247834},{"x":1743724800000,"y":-3.247834},{"x":1743724800000,"y":-3.247834},{"x":1744070400000,"y":-7.451334},{"x":1744070400000,"y":-7.451334},{"x":1744070400000,"y":-7.451334},{"x":1744070400000,"y":-7.451334},{"x":1744070400000,"y":-7.451334},{"x":1744070400000,"y":-7.451334},{"x":1744070400000,"y":-7.451334},{"x":1744156800000,"y":-6.413234},{"x":1744156800000,"y":-6.413234},{"x":1744156800000,"y":-6.413234},{"x":1744156800000,"y":-6.413234},{"x":1744156800000,"y":-6.413234},{"x":1744156800000,"y":-6.413234},{"x":1744156800000,"y":-6.413234},{"x":1744243200000,"y":-3.458834},{"x":1744243200000,"y":-3.458834},{"x":1744243200000,"y":-3.458834},{"x":1744243200000,"y":-3.458834},{"x":1744243200000,"y":-3.458834},{"x":1744243200000,"y":-3.458834},{"x":1744243200000,"y":-3.458834},{"x":1744243200000,"y":-3.458834},{"x":1744329600000,"y":-4.120434},{"x":1744329600000,"y":-4.120434},{"x":1744329600000,"y":-4.120434},{"x":1744329600000,"y":-4.120434},{"x":1744329600000,"y":-4.120434},{"x":1744329600000,"y":-4.120434},{"x":1744329600000,"y":-4.120434},{"x":1744329600000,"y":-4.120434},{"x":1744761600000,"y":-2.185234},{"x":1744761600000,"y":-2.185234},{"x":1744761600000,"y":-2.185234},{"x":1744761600000,"y":-2.185234},{"x":1744761600000,"y":-2.185234},{"x":1744761600000,"y":-2.185234},{"x":1744761600000,"y":-2.185234},{"x":1744761600000,"y":-2.185234},{"x":1744848000000,"y":-1.261834},{"x":1744848000000,"y":-1.261834},{"x":1744848000000,"y":-1.261834},{"x":1744848000000,"y":-1.261834},{"x":1744848000000,"y":-1.261834},{"x":1744848000000,"y":-1.261834},{"x":1744848000000,"y":-1.261834},{"x":1744848000000,"y":-1.261834},{"x":1744848000000,"y":-1.261834},{"x":1744934400000,"y":-0.721034},{"x":1744934400000,"y":-0.721034},{"x":1744934400000,"y":-0.721034},{"x":1744934400000,"y":-0.721034},{"x":1744934400000,"y":-0.721034},{"x":1744934400000,"y":-0.721034},{"x":1744934400000,"y":-0.721034},{"x":1744934400000,"y":-0.721034},{"x":1745193600000,"y":-2.103434},{"x":1745193600000,"y":-2.103434},{"x":1745193600000,"y":-2.103434},{"x":1745193600000,"y":-2.103434},{"x":1745193600000,"y":-2.103434},{"x":1745193600000,"y":-2.103434},{"x":1745193600000,"y":-2.103434},{"x":1745193600000,"y":-2.103434},{"x":1745280000000,"y":-1.484234},{"x":1745280000000,"y":-1.484234},{"x":1745280000000,"y":-1.484234},{"x":1745280000000,"y":-1.484234},{"x":1745280000000,"y":-1.484234},{"x":1745280000000,"y":-1.484234},{"x":1745280000000,"y":-1.484234},{"x":1745280000000,"y":-1.484234},{"x":1745280000000,"y":-1.484234},{"x":1745366400000,"y":-0.649034},{"x":1745366400000,"y":-0.649034},{"x":1745366400000,"y":-0.649034},{"x":1745366400000,"y":-0.649034},{"x":1745366400000,"y":-0.649034},{"x":1745366400000,"y":-0.649034},{"x":1745366400000,"y":-0.649034},{"x":1745366400000,"y":-0.649034},{"x":1745366400000,"y":-0.649034},{"x":1745452800000,"y":-1.166634},{"x":1745452800000,"y":-1.166634},{"x":1745452800000,"y":-1.166634},{"x":1745452800000,"y":-1.166634},{"x":1745452800000,"y":-1.166634},{"x":1745452800000,"y":-1.166634},{"x":1745452800000,"y":-1.166634},{"x":1745452800000,"y":-1.166634},{"x":1745539200000,"y":-0.429534},{"x":1745539200000,"y":-0.429534},{"x":1745539200000,"y":-0.429534},{"x":1745539200000,"y":-0.429534},{"x":1745539200000,"y":-0.429534},{"x":1745539200000,"y":-0.429534},{"x":1745539200000,"y":-0.429534},{"x":1745798400000,"y":-0.717534},{"x":1745798400000,"y":-0.717534},{"x":1745798400000,"y":-0.717534},{"x":1745798400000,"y":-0.717534},{"x":1745798400000,"y":-0.717534},{"x":1745798400000,"y":-0.717534},{"x":1745884800000,"y":-0.508534},{"x":1745884800000,"y":-0.508534},{"x":1745884800000,"y":-0.508534},{"x":1745884800000,"y":-0.508534},{"x":1745884800000,"y":-0.508534},{"x":1745971200000,"y":0.380966},{"x":1745971200000,"y":0.380966},{"x":1745971200000,"y":0.380966},{"x":1745971200000,"y":0.380966},{"x":1745971200000,"y":0.380966},{"x":1746144000000,"y":0.109966},{"x":1746144000000,"y":0.109966},{"x":1746144000000,"y":0.109966},{"x":1746144000000,"y":0.109966},{"x":1746144000000,"y":0.109966},{"x":1746489600000,"y":-0.115534},{"x":1746489600000,"y":-0.115534},{"x":1746489600000,"y":-0.115534},{"x":1746489600000,"y":-0.115534},{"x":1746489600000,"y":-0.115534},{"x":1746576000000,"y":1.630466},{"x":1746576000000,"y":1.630466},{"x":1746576000000,"y":1.630466},{"x":1746576000000,"y":1.630466},{"x":1746576000000,"y":1.630466},{"x":1746662400000,"y":1.046066},{"x":1746662400000,"y":1.046066},{"x":1746662400000,"y":1.046066},{"x":1746662400000,"y":1.046066},{"x":1746662400000,"y":1.046066},{"x":1746662400000,"y":1.046066},{"x":1746748800000,"y":0.792866},{"x":1746748800000,"y":0.792866},{"x":1746748800000,"y":0.792866},{"x":1746748800000,"y":0.792866},{"x":1746748800000,"y":0.792866},{"x":1746748800000,"y":0.792866},{"x":1747094400000,"y":0.966866},{"x":1747094400000,"y":0.966866},{"x":1747094400000,"y":0.966866},{"x":1747094400000,"y":0.966866},{"x":1747094400000,"y":0.966866},{"x":1747180800000,"y":0.551766},{"x":1747180800000,"y":0.551766},{"x":1747180800000,"y":0.551766},{"x":1747180800000,"y":0.551766},{"x":1747180800000,"y":0.551766},{"x":1747180800000,"y":0.551766},{"x":1747180800000,"y":0.551766},{"x":1747267200000,"y":-1.342634},{"x":1747267200000,"y":-1.342634},{"x":1747267200000,"y":-1.342634},{"x":1747267200000,"y":-1.342634},{"x":1747267200000,"y":-1.342634},{"x":1747267200000,"y":-1.342634},{"x":1747267200000,"y":-1.342634},{"x":1747267200000,"y":-1.342634},{"x":1747353600000,"y":-1.580234},{"x":1747353600000,"y":-1.580234},{"x":1747353600000,"y":-1.580234},{"x":1747353600000,"y":-1.580234},{"x":1747353600000,"y":-1.580234},{"x":1747353600000,"y":-1.580234},{"x":1747353600000,"y":-1.580234},{"x":1747353600000,"y":-1.580234},{"x":1747612800000,"y":-1.928234},{"x":1747612800000,"y":-1.928234},{"x":1747612800000,"y":-1.928234},{"x":1747612800000,"y":-1.928234},{"x":1747612800000,"y":-1.928234},{"x":1747612800000,"y":-1.928234},{"x":1747612800000,"y":-1.928234},{"x":1747612800000,"y":-1.928234},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747699200000,"y":-0.923334},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747785600000,"y":-3.292934},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747872000000,"y":-3.993334},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1747958400000,"y":-2.794834},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748217600000,"y":-3.126334},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748304000000,"y":-5.178934},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748390400000,"y":-3.953034},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748476800000,"y":-4.502634},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748563200000,"y":-6.372234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1748995200000,"y":-6.556234},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749081600000,"y":-4.573834},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749168000000,"y":-4.629034},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749427200000,"y":-5.972234},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749513600000,"y":-4.735834},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749600000000,"y":-4.939534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749686400000,"y":-7.679534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1749772800000,"y":-10.031534},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750032000000,"y":-12.619334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750118400000,"y":-10.868334},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750204800000,"y":-12.954834},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750291200000,"y":-17.048434},{"x":1750377600000,"y":-16.731434},{"x":1750377600000,"y":-16.731434},{"x":1750377600000,"y":-16.731434},{"x":1750377600000,"y":-16.731434},{"x":1750377600000,"y":-16.731434},{"x":1750377600000,"y":-16.731434},{"x":1750377600000,"y":-16.731434},{"x":1750377600000,"y":-16.731434},{"x":1750377600000,"y":-16.731434},{"x":1750377600000,"y":-16.731434},{"x":1750636800000,"y":-16.823434},{"x":1750636800000,"y":-16.823434},{"x":1750636800000,"y":-16.823434},{"x":1750636800000,"y":-16.823434},{"x":1750636800000,"y":-16.823434},{"x":1750636800000,"y":-16.823434},{"x":1750636800000,"y":-16.823434},{"x":1750636800000,"y":-16.823434},{"x":1750636800000,"y":-16.823434},{"x":1750636800000,"y":-16.823434},{"x":1750723200000,"y":-14.180434},{"x":1750723200000,"y":-14.180434},{"x":1750723200000,"y":-14.180434},{"x":1750723200000,"y":-14.180434},{"x":1750723200000,"y":-14.180434},{"x":1750723200000,"y":-14.180434},{"x":1750723200000,"y":-14.180434},{"x":1750723200000,"y":-14.180434},{"x":1750723200000,"y":-14.180434},{"x":1750723200000,"y":-14.180434},{"x":1750809600000,"y":-13.696734},{"x":1750809600000,"y":-13.696734},{"x":1750809600000,"y":-13.696734},{"x":1750809600000,"y":-13.696734},{"x":1750809600000,"y":-13.696734},{"x":1750809600000,"y":-13.696734},{"x":1750809600000,"y":-13.696734},{"x":1750896000000,"y":-13.301934},{"x":1750896000000,"y":-13.301934},{"x":1750896000000,"y":-13.301934},{"x":1750896000000,"y":-13.301934},{"x":1750896000000,"y":-13.301934},{"x":1750896000000,"y":-13.301934},{"x":1750896000000,"y":-13.301934},{"x":1750982400000,"y":-14.212334},{"x":1750982400000,"y":-14.212334},{"x":1750982400000,"y":-14.212334},{"x":1750982400000,"y":-14.212334},{"x":1750982400000,"y":-14.212334},{"x":1750982400000,"y":-14.212334},{"x":1750982400000,"y":-14.212334},{"x":1750982400000,"y":-14.212334},{"x":1751241600000,"y":-13.918334},{"x":1751241600000,"y":-13.918334},{"x":1751241600000,"y":-13.918334},{"x":1751241600000,"y":-13.918334},{"x":1751241600000,"y":-13.918334},{"x":1751241600000,"y":-13.918334},{"x":1751241600000,"y":-13.918334},{"x":1751328000000,"y":-12.938334},{"x":1751328000000,"y":-12.938334},{"x":1751328000000,"y":-12.938334},{"x":1751328000000,"y":-12.938334},{"x":1751328000000,"y":-12.938334},{"x":1751328000000,"y":-12.938334},{"x":1751328000000,"y":-12.938334},{"x":1751328000000,"y":-12.938334},{"x":1751414400000,"y":-12.766334},{"x":1751414400000,"y":-12.766334},{"x":1751414400000,"y":-12.766334},{"x":1751414400000,"y":-12.766334},{"x":1751414400000,"y":-12.766334},{"x":1751414400000,"y":-12.766334},{"x":1751414400000,"y":-12.766334},{"x":1751414400000,"y":-12.766334},{"x":1751414400000,"y":-12.766334},{"x":1751414400000,"y":-12.766334},{"x":1751500800000,"y":-12.632234},{"x":1751500800000,"y":-12.632234},{"x":1751500800000,"y":-12.632234},{"x":1751500800000,"y":-12.632234},{"x":1751500800000,"y":-12.632234},{"x":1751500800000,"y":-12.632234},{"x":1751500800000,"y":-12.632234},{"x":1751500800000,"y":-12.632234},{"x":1751500800000,"y":-12.632234},{"x":1751587200000,"y":-12.865334},{"x":1751587200000,"y":-12.865334},{"x":1751587200000,"y":-12.865334},{"x":1751587200000,"y":-12.865334},{"x":1751587200000,"y":-12.865334},{"x":1751587200000,"y":-12.865334},{"x":1751587200000,"y":-12.865334},{"x":1751846400000,"y":-12.611934},{"x":1751846400000,"y":-12.611934},{"x":1751846400000,"y":-12.611934},{"x":1751846400000,"y":-12.611934},{"x":1751846400000,"y":-12.611934},{"x":1751846400000,"y":-12.611934},{"x":1751846400000,"y":-12.611934},{"x":1751932800000,"y":-12.588934},{"x":1751932800000,"y":-12.588934},{"x":1751932800000,"y":-12.588934},{"x":1751932800000,"y":-12.588934},{"x":1751932800000,"y":-12.588934},{"x":1752019200000,"y":-12.563734},{"x":1752019200000,"y":-12.563734},{"x":1752192000000,"y":-12.525234}]
[]
[]
K-2510
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
Easy to buy
Via K PLUS and K-My Funds