NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":100.99,"color":"#17896e"},{"name":"Others","y":-0.99,"color":"#29B884"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0417}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0417","change_start":"-0.0876","change_end":"0.8648%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,165,266,370.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1293","change_start":"+0.0986","change_end":"0.9830%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,192,878,066.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0307","change_start":"-0.0550","change_end":"0.5453%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,161,805,429.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0857","change_start":"+0.0378","change_end":"0.3762%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,179,120,351.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0479","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,167,221,476.40","x":0,"y":0}]
[{"x":1740441600000,"y":-0.006},{"x":1740441600000,"y":-0.006},{"x":1740528000000,"y":-0.006},{"x":1740528000000,"y":-0.006},{"x":1740614400000,"y":-0.014},{"x":1740614400000,"y":-0.014},{"x":1740700800000,"y":0.958},{"x":1740700800000,"y":0.958},{"x":1740960000000,"y":1.9014},{"x":1740960000000,"y":1.9014},{"x":1741046400000,"y":-1.938},{"x":1741046400000,"y":-1.938},{"x":1741046400000,"y":-1.938},{"x":1741046400000,"y":-1.938},{"x":1741046400000,"y":-1.938},{"x":1741046400000,"y":-1.938},{"x":1741132800000,"y":-6.2388},{"x":1741132800000,"y":-6.2388},{"x":1741132800000,"y":-6.2388},{"x":1741132800000,"y":-6.2388},{"x":1741132800000,"y":-6.2388},{"x":1741132800000,"y":-6.2388},{"x":1741219200000,"y":-0.774},{"x":1741219200000,"y":-0.774},{"x":1741219200000,"y":-0.774},{"x":1741219200000,"y":-0.774},{"x":1741219200000,"y":-0.774},{"x":1741219200000,"y":-0.774},{"x":1741305600000,"y":0.1452},{"x":1741305600000,"y":0.1452},{"x":1741305600000,"y":0.1452},{"x":1741305600000,"y":0.1452},{"x":1741305600000,"y":0.1452},{"x":1741305600000,"y":0.1452},{"x":1741564800000,"y":4.521},{"x":1741564800000,"y":4.521},{"x":1741564800000,"y":4.521},{"x":1741564800000,"y":4.521},{"x":1741564800000,"y":4.521},{"x":1741564800000,"y":4.521},{"x":1741651200000,"y":3.5328},{"x":1741651200000,"y":3.5328},{"x":1741651200000,"y":3.5328},{"x":1741651200000,"y":3.5328},{"x":1741651200000,"y":3.5328},{"x":1741651200000,"y":3.5328},{"x":1741737600000,"y":0.249},{"x":1741737600000,"y":0.249},{"x":1741737600000,"y":0.249},{"x":1741737600000,"y":0.249},{"x":1741737600000,"y":0.249},{"x":1741737600000,"y":0.249},{"x":1741824000000,"y":0.989},{"x":1741824000000,"y":0.989},{"x":1741824000000,"y":0.989},{"x":1741824000000,"y":0.989},{"x":1741824000000,"y":0.989},{"x":1741910400000,"y":-4.159},{"x":1741910400000,"y":-4.159},{"x":1741910400000,"y":-4.159},{"x":1741910400000,"y":-4.159},{"x":1741910400000,"y":-4.159},{"x":1742169600000,"y":-2.34},{"x":1742169600000,"y":-2.34},{"x":1742169600000,"y":-2.34},{"x":1742169600000,"y":-2.34},{"x":1742169600000,"y":-2.34},{"x":1742256000000,"y":-5.281},{"x":1742256000000,"y":-5.281},{"x":1742256000000,"y":-5.281},{"x":1742256000000,"y":-5.281},{"x":1742256000000,"y":-5.281},{"x":1742342400000,"y":-4.2022},{"x":1742342400000,"y":-4.2022},{"x":1742342400000,"y":-4.2022},{"x":1742342400000,"y":-4.2022},{"x":1742342400000,"y":-4.2022},{"x":1742342400000,"y":-4.2022},{"x":1742428800000,"y":0.9056},{"x":1742428800000,"y":0.9056},{"x":1742428800000,"y":0.9056},{"x":1742428800000,"y":0.9056},{"x":1742428800000,"y":0.9056},{"x":1742428800000,"y":0.9056},{"x":1742515200000,"y":0.3092},{"x":1742515200000,"y":0.3092},{"x":1742515200000,"y":0.3092},{"x":1742515200000,"y":0.3092},{"x":1742515200000,"y":0.3092},{"x":1742515200000,"y":0.3092},{"x":1742774400000,"y":0.0764},{"x":1742774400000,"y":0.0764},{"x":1742774400000,"y":0.0764},{"x":1742774400000,"y":0.0764},{"x":1742774400000,"y":0.0764},{"x":1742774400000,"y":0.0764},{"x":1742860800000,"y":-1.465},{"x":1742860800000,"y":-1.465},{"x":1742860800000,"y":-1.465},{"x":1742860800000,"y":-1.465},{"x":1742860800000,"y":-1.465},{"x":1742860800000,"y":-1.465},{"x":1742947200000,"y":0.1842},{"x":1742947200000,"y":0.1842},{"x":1742947200000,"y":0.1842},{"x":1742947200000,"y":0.1842},{"x":1742947200000,"y":0.1842},{"x":1742947200000,"y":0.1842},{"x":1742947200000,"y":0.1842},{"x":1743033600000,"y":-3.2334},{"x":1743033600000,"y":-3.2334},{"x":1743033600000,"y":-3.2334},{"x":1743033600000,"y":-3.2334},{"x":1743033600000,"y":-3.2334},{"x":1743033600000,"y":-3.2334},{"x":1743033600000,"y":-3.2334},{"x":1743033600000,"y":-3.2334},{"x":1743379200000,"y":3.7434},{"x":1743379200000,"y":3.7434},{"x":1743379200000,"y":3.7434},{"x":1743379200000,"y":3.7434},{"x":1743379200000,"y":3.7434},{"x":1743379200000,"y":3.7434},{"x":1743379200000,"y":3.7434},{"x":1743379200000,"y":3.7434},{"x":1743465600000,"y":5.527},{"x":1743465600000,"y":5.527},{"x":1743465600000,"y":5.527},{"x":1743465600000,"y":5.527},{"x":1743465600000,"y":5.527},{"x":1743465600000,"y":5.527},{"x":1743465600000,"y":5.527},{"x":1743552000000,"y":6.8423},{"x":1743552000000,"y":6.8423},{"x":1743552000000,"y":6.8423},{"x":1743552000000,"y":6.8423},{"x":1743552000000,"y":6.8423},{"x":1743552000000,"y":6.8423},{"x":1743552000000,"y":6.8423},{"x":1743638400000,"y":19.8812},{"x":1743638400000,"y":19.8812},{"x":1743638400000,"y":19.8812},{"x":1743638400000,"y":19.8812},{"x":1743638400000,"y":19.8812},{"x":1743638400000,"y":19.8812},{"x":1743638400000,"y":19.8812},{"x":1743724800000,"y":19.7524},{"x":1743724800000,"y":19.7524},{"x":1743724800000,"y":19.7524},{"x":1743724800000,"y":19.7524},{"x":1743724800000,"y":19.7524},{"x":1743724800000,"y":19.7524},{"x":1743724800000,"y":19.7524},{"x":1744070400000,"y":28.634},{"x":1744070400000,"y":28.634},{"x":1744070400000,"y":28.634},{"x":1744070400000,"y":28.634},{"x":1744070400000,"y":28.634},{"x":1744070400000,"y":28.634},{"x":1744070400000,"y":28.634},{"x":1744156800000,"y":32.3321},{"x":1744156800000,"y":32.3321},{"x":1744156800000,"y":32.3321},{"x":1744156800000,"y":32.3321},{"x":1744156800000,"y":32.3321},{"x":1744156800000,"y":32.3321},{"x":1744156800000,"y":32.3321},{"x":1744243200000,"y":19.4369},{"x":1744243200000,"y":19.4369},{"x":1744243200000,"y":19.4369},{"x":1744243200000,"y":19.4369},{"x":1744243200000,"y":19.4369},{"x":1744243200000,"y":19.4369},{"x":1744243200000,"y":19.4369},{"x":1744243200000,"y":19.4369},{"x":1744329600000,"y":21.5737},{"x":1744329600000,"y":21.5737},{"x":1744329600000,"y":21.5737},{"x":1744329600000,"y":21.5737},{"x":1744329600000,"y":21.5737},{"x":1744329600000,"y":21.5737},{"x":1744329600000,"y":21.5737},{"x":1744329600000,"y":21.5737},{"x":1744761600000,"y":-12.4135},{"x":1744761600000,"y":-12.4135},{"x":1744761600000,"y":-12.4135},{"x":1744761600000,"y":-12.4135},{"x":1744761600000,"y":-12.4135},{"x":1744761600000,"y":-12.4135},{"x":1744761600000,"y":-12.4135},{"x":1744761600000,"y":-12.4135},{"x":1744848000000,"y":-11.5423},{"x":1744848000000,"y":-11.5423},{"x":1744848000000,"y":-11.5423},{"x":1744848000000,"y":-11.5423},{"x":1744848000000,"y":-11.5423},{"x":1744848000000,"y":-11.5423},{"x":1744848000000,"y":-11.5423},{"x":1744848000000,"y":-11.5423},{"x":1744848000000,"y":-11.5423},{"x":1744934400000,"y":-7.1599},{"x":1744934400000,"y":-7.1599},{"x":1744934400000,"y":-7.1599},{"x":1744934400000,"y":-7.1599},{"x":1744934400000,"y":-7.1599},{"x":1744934400000,"y":-7.1599},{"x":1744934400000,"y":-7.1599},{"x":1744934400000,"y":-7.1599},{"x":1745193600000,"y":-6.3751},{"x":1745193600000,"y":-6.3751},{"x":1745193600000,"y":-6.3751},{"x":1745193600000,"y":-6.3751},{"x":1745193600000,"y":-6.3751},{"x":1745193600000,"y":-6.3751},{"x":1745193600000,"y":-6.3751},{"x":1745193600000,"y":-6.3751},{"x":1745280000000,"y":-3.6382},{"x":1745280000000,"y":-3.6382},{"x":1745280000000,"y":-3.6382},{"x":1745280000000,"y":-3.6382},{"x":1745280000000,"y":-3.6382},{"x":1745280000000,"y":-3.6382},{"x":1745280000000,"y":-3.6382},{"x":1745280000000,"y":-3.6382},{"x":1745280000000,"y":-3.6382},{"x":1745366400000,"y":-3.1891},{"x":1745366400000,"y":-3.1891},{"x":1745366400000,"y":-3.1891},{"x":1745366400000,"y":-3.1891},{"x":1745366400000,"y":-3.1891},{"x":1745366400000,"y":-3.1891},{"x":1745366400000,"y":-3.1891},{"x":1745366400000,"y":-3.1891},{"x":1745366400000,"y":-3.1891},{"x":1745452800000,"y":-6.2675},{"x":1745452800000,"y":-6.2675},{"x":1745452800000,"y":-6.2675},{"x":1745452800000,"y":-6.2675},{"x":1745452800000,"y":-6.2675},{"x":1745452800000,"y":-6.2675},{"x":1745452800000,"y":-6.2675},{"x":1745452800000,"y":-6.2675},{"x":1745539200000,"y":-9.3076},{"x":1745539200000,"y":-9.3076},{"x":1745539200000,"y":-9.3076},{"x":1745539200000,"y":-9.3076},{"x":1745539200000,"y":-9.3076},{"x":1745539200000,"y":-9.3076},{"x":1745539200000,"y":-9.3076},{"x":1745798400000,"y":-6.5758},{"x":1745798400000,"y":-6.5758},{"x":1745798400000,"y":-6.5758},{"x":1745798400000,"y":-6.5758},{"x":1745798400000,"y":-6.5758},{"x":1745798400000,"y":-6.5758},{"x":1745884800000,"y":-8.5068},{"x":1745884800000,"y":-8.5068},{"x":1745884800000,"y":-8.5068},{"x":1745884800000,"y":-8.5068},{"x":1745884800000,"y":-8.5068},{"x":1745971200000,"y":-4.7198},{"x":1745971200000,"y":-4.7198},{"x":1745971200000,"y":-4.7198},{"x":1745971200000,"y":-4.7198},{"x":1745971200000,"y":-4.7198},{"x":1746144000000,"y":-15.0233},{"x":1746144000000,"y":-15.0233},{"x":1746144000000,"y":-15.0233},{"x":1746144000000,"y":-15.0233},{"x":1746144000000,"y":-15.0233},{"x":1746489600000,"y":-16.6878},{"x":1746489600000,"y":-16.6878},{"x":1746489600000,"y":-16.6878},{"x":1746489600000,"y":-16.6878},{"x":1746489600000,"y":-16.6878},{"x":1746576000000,"y":-17.0043},{"x":1746576000000,"y":-17.0043},{"x":1746576000000,"y":-17.0043},{"x":1746576000000,"y":-17.0043},{"x":1746576000000,"y":-17.0043},{"x":1746662400000,"y":-18.9111},{"x":1746662400000,"y":-18.9111},{"x":1746662400000,"y":-18.9111},{"x":1746662400000,"y":-18.9111},{"x":1746662400000,"y":-18.9111},{"x":1746662400000,"y":-18.9111},{"x":1746748800000,"y":-17.5455},{"x":1746748800000,"y":-17.5455},{"x":1746748800000,"y":-17.5455},{"x":1746748800000,"y":-17.5455},{"x":1746748800000,"y":-17.5455},{"x":1746748800000,"y":-17.5455},{"x":1747094400000,"y":-21.8315},{"x":1747094400000,"y":-21.8315},{"x":1747094400000,"y":-21.8315},{"x":1747094400000,"y":-21.8315},{"x":1747094400000,"y":-21.8315},{"x":1747180800000,"y":-14.6887},{"x":1747180800000,"y":-14.6887},{"x":1747180800000,"y":-14.6887},{"x":1747180800000,"y":-14.6887},{"x":1747180800000,"y":-14.6887},{"x":1747180800000,"y":-14.6887},{"x":1747180800000,"y":-14.6887},{"x":1747267200000,"y":10.1337},{"x":1747267200000,"y":10.1337},{"x":1747267200000,"y":10.1337},{"x":1747267200000,"y":10.1337},{"x":1747267200000,"y":10.1337},{"x":1747267200000,"y":10.1337},{"x":1747267200000,"y":10.1337},{"x":1747267200000,"y":10.1337},{"x":1747353600000,"y":10.6489},{"x":1747353600000,"y":10.6489},{"x":1747353600000,"y":10.6489},{"x":1747353600000,"y":10.6489},{"x":1747353600000,"y":10.6489},{"x":1747353600000,"y":10.6489},{"x":1747353600000,"y":10.6489},{"x":1747353600000,"y":10.6489},{"x":1747612800000,"y":7.4809},{"x":1747612800000,"y":7.4809},{"x":1747612800000,"y":7.4809},{"x":1747612800000,"y":7.4809},{"x":1747612800000,"y":7.4809},{"x":1747612800000,"y":7.4809},{"x":1747612800000,"y":7.4809},{"x":1747612800000,"y":7.4809},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747699200000,"y":12.6107},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747785600000,"y":0.3035},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747872000000,"y":10.1227},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1747958400000,"y":-0.5686},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748217600000,"y":2.9946},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748304000000,"y":-1.192},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748390400000,"y":-10.0516},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748476800000,"y":-17.29},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748563200000,"y":25.6388},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1748995200000,"y":21.5287},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749081600000,"y":19.4647},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749168000000,"y":12.4807},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749427200000,"y":13.8055},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749513600000,"y":9.7025},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749600000000,"y":0.0803},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749686400000,"y":6.9903},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1749772800000,"y":4.0243},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750032000000,"y":9.5153},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750118400000,"y":9.228},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750204800000,"y":9.735},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750291200000,"y":14.8408},{"x":1750377600000,"y":16.5038},{"x":1750377600000,"y":16.5038},{"x":1750377600000,"y":16.5038},{"x":1750377600000,"y":16.5038},{"x":1750377600000,"y":16.5038},{"x":1750377600000,"y":16.5038},{"x":1750377600000,"y":16.5038},{"x":1750377600000,"y":16.5038},{"x":1750377600000,"y":16.5038},{"x":1750377600000,"y":16.5038},{"x":1750636800000,"y":9.0761},{"x":1750636800000,"y":9.0761},{"x":1750636800000,"y":9.0761},{"x":1750636800000,"y":9.0761},{"x":1750636800000,"y":9.0761},{"x":1750636800000,"y":9.0761},{"x":1750636800000,"y":9.0761},{"x":1750636800000,"y":9.0761},{"x":1750636800000,"y":9.0761},{"x":1750723200000,"y":12.1697},{"x":1750723200000,"y":12.1697},{"x":1750723200000,"y":12.1697},{"x":1750723200000,"y":12.1697},{"x":1750723200000,"y":12.1697},{"x":1750723200000,"y":12.1697},{"x":1750723200000,"y":12.1697},{"x":1750723200000,"y":12.1697},{"x":1750809600000,"y":10.1247},{"x":1750809600000,"y":10.1247},{"x":1750809600000,"y":10.1247},{"x":1750809600000,"y":10.1247},{"x":1750809600000,"y":10.1247},{"x":1750896000000,"y":10.8623},{"x":1750896000000,"y":10.8623},{"x":1750896000000,"y":10.8623},{"x":1750896000000,"y":10.8623},{"x":1750982400000,"y":12.11},{"x":1750982400000,"y":12.11},{"x":1750982400000,"y":12.11},{"x":1751241600000,"y":11.1072},{"x":1751241600000,"y":11.1072},{"x":1751328000000,"y":11.9358},{"x":1751328000000,"y":11.9358},{"x":1751414400000,"y":11.5679}]
[]
[]
K-FF6MDC-BR
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds