NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 11 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (USD /unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (USD /unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":99.62,"color":"#17896e"},{"name":"Deposit","y":0.03,"color":"#29B884"},{"name":"Others","y":0.36,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.3483}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.3483","change_start":"+0.2650","change_end":"2.3910%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"63,178,175.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.0833","change_start":"+0.2573","change_end":"2.3767%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"61,702,819.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.8260","change_start":"+0.5673","change_end":"5.5299%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"60,270,766.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.2587","change_start":"+0.1338","change_end":"1.3215%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"57,112,358.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1249","change_start":"+0.1097","change_end":"1.0953%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"56,367,339.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0152","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"55,756,523.60","x":0,"y":0}]
[{"x":1737504000000,"y":0.027},{"x":1737504000000,"y":0.027},{"x":1737504000000,"y":0.027},{"x":1737590400000,"y":0.12},{"x":1737590400000,"y":0.12},{"x":1737590400000,"y":0.12},{"x":1737676800000,"y":0.141},{"x":1737676800000,"y":0.141},{"x":1737676800000,"y":0.141},{"x":1737936000000,"y":0.156},{"x":1737936000000,"y":0.156},{"x":1737936000000,"y":0.156},{"x":1738022400000,"y":0.219},{"x":1738022400000,"y":0.219},{"x":1738022400000,"y":0.219},{"x":1738108800000,"y":0.201},{"x":1738108800000,"y":0.201},{"x":1738108800000,"y":0.201},{"x":1738195200000,"y":0.192},{"x":1738195200000,"y":0.192},{"x":1738195200000,"y":0.192},{"x":1738281600000,"y":0.4557},{"x":1738281600000,"y":0.4557},{"x":1738281600000,"y":0.4557},{"x":1738540800000,"y":-2.0037},{"x":1738540800000,"y":-2.0037},{"x":1738540800000,"y":-2.0037},{"x":1738627200000,"y":0.9319},{"x":1738627200000,"y":0.9319},{"x":1738627200000,"y":0.9319},{"x":1738627200000,"y":0.9319},{"x":1738713600000,"y":3.0107},{"x":1738713600000,"y":3.0107},{"x":1738713600000,"y":3.0107},{"x":1738713600000,"y":3.0107},{"x":1738800000000,"y":2.1635},{"x":1738800000000,"y":2.1635},{"x":1738800000000,"y":2.1635},{"x":1738800000000,"y":2.1635},{"x":1738886400000,"y":3.4307},{"x":1738886400000,"y":3.4307},{"x":1738886400000,"y":3.4307},{"x":1738886400000,"y":3.4307},{"x":1739145600000,"y":1.8735},{"x":1739145600000,"y":1.8735},{"x":1739145600000,"y":1.8735},{"x":1739145600000,"y":1.8735},{"x":1739232000000,"y":1.8035},{"x":1739232000000,"y":1.8035},{"x":1739232000000,"y":1.8035},{"x":1739232000000,"y":1.8035},{"x":1739232000000,"y":1.8035},{"x":1739404800000,"y":3.6585},{"x":1739404800000,"y":3.6585},{"x":1739404800000,"y":3.6585},{"x":1739404800000,"y":3.6585},{"x":1739404800000,"y":3.6585},{"x":1739491200000,"y":5.6226},{"x":1739491200000,"y":5.6226},{"x":1739491200000,"y":5.6226},{"x":1739750400000,"y":7.6974},{"x":1739750400000,"y":7.6974},{"x":1739836800000,"y":7.6642},{"x":1739836800000,"y":7.6642},{"x":1739923200000,"y":7.6584},{"x":1739923200000,"y":7.6584},{"x":1740009600000,"y":8.2154},{"x":1740009600000,"y":8.2154},{"x":1740096000000,"y":8.4706},{"x":1740096000000,"y":8.4706},{"x":1740355200000,"y":8.5776},{"x":1740355200000,"y":8.5776},{"x":1740441600000,"y":8.1954},{"x":1740441600000,"y":8.1954},{"x":1740441600000,"y":8.1954},{"x":1740528000000,"y":8.5665},{"x":1740528000000,"y":8.5665},{"x":1740528000000,"y":8.5665},{"x":1740614400000,"y":7.7202},{"x":1740614400000,"y":7.7202},{"x":1740614400000,"y":7.7202},{"x":1740700800000,"y":4.0068},{"x":1740700800000,"y":4.0068},{"x":1740700800000,"y":4.0068},{"x":1740960000000,"y":3.8706},{"x":1740960000000,"y":3.8706},{"x":1740960000000,"y":3.8706},{"x":1741046400000,"y":6.5862},{"x":1741046400000,"y":6.5862},{"x":1741046400000,"y":6.5862},{"x":1741046400000,"y":6.5862},{"x":1741046400000,"y":6.5862},{"x":1741046400000,"y":6.5862},{"x":1741132800000,"y":10.08},{"x":1741132800000,"y":10.08},{"x":1741132800000,"y":10.08},{"x":1741132800000,"y":10.08},{"x":1741132800000,"y":10.08},{"x":1741132800000,"y":10.08},{"x":1741219200000,"y":11.67},{"x":1741219200000,"y":11.67},{"x":1741219200000,"y":11.67},{"x":1741219200000,"y":11.67},{"x":1741219200000,"y":11.67},{"x":1741219200000,"y":11.67},{"x":1741305600000,"y":13.1976},{"x":1741305600000,"y":13.1976},{"x":1741305600000,"y":13.1976},{"x":1741305600000,"y":13.1976},{"x":1741305600000,"y":13.1976},{"x":1741305600000,"y":13.1976},{"x":1741564800000,"y":11.8374},{"x":1741564800000,"y":11.8374},{"x":1741564800000,"y":11.8374},{"x":1741564800000,"y":11.8374},{"x":1741564800000,"y":11.8374},{"x":1741564800000,"y":11.8374},{"x":1741651200000,"y":12.9198},{"x":1741651200000,"y":12.9198},{"x":1741651200000,"y":12.9198},{"x":1741651200000,"y":12.9198},{"x":1741651200000,"y":12.9198},{"x":1741651200000,"y":12.9198},{"x":1741737600000,"y":12.2832},{"x":1741737600000,"y":12.2832},{"x":1741737600000,"y":12.2832},{"x":1741737600000,"y":12.2832},{"x":1741737600000,"y":12.2832},{"x":1741737600000,"y":12.2832},{"x":1741824000000,"y":11.6547},{"x":1741824000000,"y":11.6547},{"x":1741824000000,"y":11.6547},{"x":1741824000000,"y":11.6547},{"x":1741824000000,"y":11.6547},{"x":1741910400000,"y":11.3082},{"x":1741910400000,"y":11.3082},{"x":1741910400000,"y":11.3082},{"x":1741910400000,"y":11.3082},{"x":1741910400000,"y":11.3082},{"x":1742169600000,"y":17.2342},{"x":1742169600000,"y":17.2342},{"x":1742169600000,"y":17.2342},{"x":1742169600000,"y":17.2342},{"x":1742169600000,"y":17.2342},{"x":1742256000000,"y":18.7152},{"x":1742256000000,"y":18.7152},{"x":1742256000000,"y":18.7152},{"x":1742256000000,"y":18.7152},{"x":1742256000000,"y":18.7152},{"x":1742342400000,"y":17.4456},{"x":1742342400000,"y":17.4456},{"x":1742342400000,"y":17.4456},{"x":1742342400000,"y":17.4456},{"x":1742342400000,"y":17.4456},{"x":1742342400000,"y":17.4456},{"x":1742428800000,"y":17.2722},{"x":1742428800000,"y":17.2722},{"x":1742428800000,"y":17.2722},{"x":1742428800000,"y":17.2722},{"x":1742428800000,"y":17.2722},{"x":1742428800000,"y":17.2722},{"x":1742515200000,"y":16.5546},{"x":1742515200000,"y":16.5546},{"x":1742515200000,"y":16.5546},{"x":1742515200000,"y":16.5546},{"x":1742515200000,"y":16.5546},{"x":1742515200000,"y":16.5546},{"x":1742774400000,"y":15.6912},{"x":1742774400000,"y":15.6912},{"x":1742774400000,"y":15.6912},{"x":1742774400000,"y":15.6912},{"x":1742774400000,"y":15.6912},{"x":1742774400000,"y":15.6912},{"x":1742860800000,"y":14.9778},{"x":1742860800000,"y":14.9778},{"x":1742860800000,"y":14.9778},{"x":1742860800000,"y":14.9778},{"x":1742860800000,"y":14.9778},{"x":1742860800000,"y":14.9778},{"x":1742947200000,"y":15.9263},{"x":1742947200000,"y":15.9263},{"x":1742947200000,"y":15.9263},{"x":1742947200000,"y":15.9263},{"x":1742947200000,"y":15.9263},{"x":1742947200000,"y":15.9263},{"x":1742947200000,"y":15.9263},{"x":1743033600000,"y":14.4879},{"x":1743033600000,"y":14.4879},{"x":1743033600000,"y":14.4879},{"x":1743033600000,"y":14.4879},{"x":1743033600000,"y":14.4879},{"x":1743033600000,"y":14.4879},{"x":1743033600000,"y":14.4879},{"x":1743033600000,"y":14.4879},{"x":1743379200000,"y":9.2967},{"x":1743379200000,"y":9.2967},{"x":1743379200000,"y":9.2967},{"x":1743379200000,"y":9.2967},{"x":1743379200000,"y":9.2967},{"x":1743379200000,"y":9.2967},{"x":1743379200000,"y":9.2967},{"x":1743379200000,"y":9.2967},{"x":1743465600000,"y":8.8739},{"x":1743465600000,"y":8.8739},{"x":1743465600000,"y":8.8739},{"x":1743465600000,"y":8.8739},{"x":1743465600000,"y":8.8739},{"x":1743465600000,"y":8.8739},{"x":1743465600000,"y":8.8739},{"x":1743552000000,"y":8.2796},{"x":1743552000000,"y":8.2796},{"x":1743552000000,"y":8.2796},{"x":1743552000000,"y":8.2796},{"x":1743552000000,"y":8.2796},{"x":1743552000000,"y":8.2796},{"x":1743552000000,"y":8.2796},{"x":1743638400000,"y":11.2245},{"x":1743638400000,"y":11.2245},{"x":1743638400000,"y":11.2245},{"x":1743638400000,"y":11.2245},{"x":1743638400000,"y":11.2245},{"x":1743638400000,"y":11.2245},{"x":1743638400000,"y":11.2245},{"x":1743724800000,"y":12.2591},{"x":1743724800000,"y":12.2591},{"x":1743724800000,"y":12.2591},{"x":1743724800000,"y":12.2591},{"x":1743724800000,"y":12.2591},{"x":1743724800000,"y":12.2591},{"x":1743724800000,"y":12.2591},{"x":1744070400000,"y":4.8937},{"x":1744070400000,"y":4.8937},{"x":1744070400000,"y":4.8937},{"x":1744070400000,"y":4.8937},{"x":1744070400000,"y":4.8937},{"x":1744070400000,"y":4.8937},{"x":1744070400000,"y":4.8937},{"x":1744156800000,"y":6.4456},{"x":1744156800000,"y":6.4456},{"x":1744156800000,"y":6.4456},{"x":1744156800000,"y":6.4456},{"x":1744156800000,"y":6.4456},{"x":1744156800000,"y":6.4456},{"x":1744156800000,"y":6.4456},{"x":1744243200000,"y":11.0112},{"x":1744243200000,"y":11.0112},{"x":1744243200000,"y":11.0112},{"x":1744243200000,"y":11.0112},{"x":1744243200000,"y":11.0112},{"x":1744243200000,"y":11.0112},{"x":1744243200000,"y":11.0112},{"x":1744243200000,"y":11.0112},{"x":1744329600000,"y":24.7224},{"x":1744329600000,"y":24.7224},{"x":1744329600000,"y":24.7224},{"x":1744329600000,"y":24.7224},{"x":1744329600000,"y":24.7224},{"x":1744329600000,"y":24.7224},{"x":1744329600000,"y":24.7224},{"x":1744329600000,"y":24.7224},{"x":1744761600000,"y":43.6992},{"x":1744761600000,"y":43.6992},{"x":1744761600000,"y":43.6992},{"x":1744761600000,"y":43.6992},{"x":1744761600000,"y":43.6992},{"x":1744761600000,"y":43.6992},{"x":1744761600000,"y":43.6992},{"x":1744761600000,"y":43.6992},{"x":1744848000000,"y":44.7927},{"x":1744848000000,"y":44.7927},{"x":1744848000000,"y":44.7927},{"x":1744848000000,"y":44.7927},{"x":1744848000000,"y":44.7927},{"x":1744848000000,"y":44.7927},{"x":1744848000000,"y":44.7927},{"x":1744848000000,"y":44.7927},{"x":1744848000000,"y":44.7927},{"x":1744934400000,"y":44.7999},{"x":1744934400000,"y":44.7999},{"x":1744934400000,"y":44.7999},{"x":1744934400000,"y":44.7999},{"x":1744934400000,"y":44.7999},{"x":1744934400000,"y":44.7999},{"x":1744934400000,"y":44.7999},{"x":1744934400000,"y":44.7999},{"x":1745193600000,"y":51.1255},{"x":1745193600000,"y":51.1255},{"x":1745193600000,"y":51.1255},{"x":1745193600000,"y":51.1255},{"x":1745193600000,"y":51.1255},{"x":1745193600000,"y":51.1255},{"x":1745193600000,"y":51.1255},{"x":1745193600000,"y":51.1255},{"x":1745280000000,"y":47.9494},{"x":1745280000000,"y":47.9494},{"x":1745280000000,"y":47.9494},{"x":1745280000000,"y":47.9494},{"x":1745280000000,"y":47.9494},{"x":1745280000000,"y":47.9494},{"x":1745280000000,"y":47.9494},{"x":1745280000000,"y":47.9494},{"x":1745280000000,"y":47.9494},{"x":1745366400000,"y":44.7283},{"x":1745366400000,"y":44.7283},{"x":1745366400000,"y":44.7283},{"x":1745366400000,"y":44.7283},{"x":1745366400000,"y":44.7283},{"x":1745366400000,"y":44.7283},{"x":1745366400000,"y":44.7283},{"x":1745366400000,"y":44.7283},{"x":1745366400000,"y":44.7283},{"x":1745452800000,"y":43.8699},{"x":1745452800000,"y":43.8699},{"x":1745452800000,"y":43.8699},{"x":1745452800000,"y":43.8699},{"x":1745452800000,"y":43.8699},{"x":1745452800000,"y":43.8699},{"x":1745452800000,"y":43.8699},{"x":1745452800000,"y":43.8699},{"x":1745539200000,"y":43.0985},{"x":1745539200000,"y":43.0985},{"x":1745539200000,"y":43.0985},{"x":1745539200000,"y":43.0985},{"x":1745539200000,"y":43.0985},{"x":1745539200000,"y":43.0985},{"x":1745539200000,"y":43.0985},{"x":1745798400000,"y":43.0595},{"x":1745798400000,"y":43.0595},{"x":1745798400000,"y":43.0595},{"x":1745798400000,"y":43.0595},{"x":1745798400000,"y":43.0595},{"x":1745798400000,"y":43.0595},{"x":1745884800000,"y":45.2615},{"x":1745884800000,"y":45.2615},{"x":1745884800000,"y":45.2615},{"x":1745884800000,"y":45.2615},{"x":1745884800000,"y":45.2615},{"x":1745971200000,"y":49.129},{"x":1745971200000,"y":49.129},{"x":1745971200000,"y":49.129},{"x":1745971200000,"y":49.129},{"x":1745971200000,"y":49.129},{"x":1746144000000,"y":50.5285},{"x":1746144000000,"y":50.5285},{"x":1746144000000,"y":50.5285},{"x":1746144000000,"y":50.5285},{"x":1746144000000,"y":50.5285},{"x":1746489600000,"y":55.217},{"x":1746489600000,"y":55.217},{"x":1746489600000,"y":55.217},{"x":1746489600000,"y":55.217},{"x":1746489600000,"y":55.217},{"x":1746576000000,"y":55.0525},{"x":1746576000000,"y":55.0525},{"x":1746576000000,"y":55.0525},{"x":1746576000000,"y":55.0525},{"x":1746576000000,"y":55.0525},{"x":1746662400000,"y":52.2973},{"x":1746662400000,"y":52.2973},{"x":1746662400000,"y":52.2973},{"x":1746662400000,"y":52.2973},{"x":1746662400000,"y":52.2973},{"x":1746662400000,"y":52.2973},{"x":1746748800000,"y":51.8515},{"x":1746748800000,"y":51.8515},{"x":1746748800000,"y":51.8515},{"x":1746748800000,"y":51.8515},{"x":1746748800000,"y":51.8515},{"x":1746748800000,"y":51.8515},{"x":1747094400000,"y":49.0615},{"x":1747094400000,"y":49.0615},{"x":1747094400000,"y":49.0615},{"x":1747094400000,"y":49.0615},{"x":1747094400000,"y":49.0615},{"x":1747180800000,"y":53.3252},{"x":1747180800000,"y":53.3252},{"x":1747180800000,"y":53.3252},{"x":1747180800000,"y":53.3252},{"x":1747180800000,"y":53.3252},{"x":1747180800000,"y":53.3252},{"x":1747180800000,"y":53.3252},{"x":1747267200000,"y":56.87},{"x":1747267200000,"y":56.87},{"x":1747267200000,"y":56.87},{"x":1747267200000,"y":56.87},{"x":1747267200000,"y":56.87},{"x":1747267200000,"y":56.87},{"x":1747267200000,"y":56.87},{"x":1747267200000,"y":56.87},{"x":1747353600000,"y":57.5132},{"x":1747353600000,"y":57.5132},{"x":1747353600000,"y":57.5132},{"x":1747353600000,"y":57.5132},{"x":1747353600000,"y":57.5132},{"x":1747353600000,"y":57.5132},{"x":1747353600000,"y":57.5132},{"x":1747353600000,"y":57.5132},{"x":1747612800000,"y":59.2724},{"x":1747612800000,"y":59.2724},{"x":1747612800000,"y":59.2724},{"x":1747612800000,"y":59.2724},{"x":1747612800000,"y":59.2724},{"x":1747612800000,"y":59.2724},{"x":1747612800000,"y":59.2724},{"x":1747612800000,"y":59.2724},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747699200000,"y":58.2428},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747785600000,"y":63.9868},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747872000000,"y":65.1139},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1747958400000,"y":70.5896},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748217600000,"y":73.8808},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748304000000,"y":68.7966},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748390400000,"y":68.0882},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748476800000,"y":63.0482},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748563200000,"y":75.6962},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1748995200000,"y":80.448},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749081600000,"y":87.276},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749168000000,"y":85.5744},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749427200000,"y":88.0331},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749513600000,"y":84.7947},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749600000000,"y":85.3239},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749686400000,"y":94.7419},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1749772800000,"y":92.5959},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750032000000,"y":106.1543},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750118400000,"y":104.5376},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750204800000,"y":101.0936},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750291200000,"y":98.883},{"x":1750377600000,"y":100.044},{"x":1750377600000,"y":100.044},{"x":1750377600000,"y":100.044},{"x":1750377600000,"y":100.044},{"x":1750377600000,"y":100.044},{"x":1750377600000,"y":100.044},{"x":1750377600000,"y":100.044},{"x":1750377600000,"y":100.044},{"x":1750377600000,"y":100.044},{"x":1750377600000,"y":100.044},{"x":1750636800000,"y":95.056},{"x":1750636800000,"y":95.056},{"x":1750636800000,"y":95.056},{"x":1750636800000,"y":95.056},{"x":1750636800000,"y":95.056},{"x":1750636800000,"y":95.056},{"x":1750636800000,"y":95.056},{"x":1750636800000,"y":95.056},{"x":1750636800000,"y":95.056},{"x":1750636800000,"y":95.056},{"x":1750723200000,"y":103.629},{"x":1750723200000,"y":103.629},{"x":1750723200000,"y":103.629},{"x":1750723200000,"y":103.629},{"x":1750723200000,"y":103.629},{"x":1750723200000,"y":103.629},{"x":1750723200000,"y":103.629},{"x":1750723200000,"y":103.629},{"x":1750723200000,"y":103.629},{"x":1750723200000,"y":103.629},{"x":1750809600000,"y":104.7868},{"x":1750809600000,"y":104.7868},{"x":1750809600000,"y":104.7868},{"x":1750809600000,"y":104.7868},{"x":1750809600000,"y":104.7868},{"x":1750809600000,"y":104.7868},{"x":1750809600000,"y":104.7868},{"x":1750896000000,"y":108.3288},{"x":1750896000000,"y":108.3288},{"x":1750896000000,"y":108.3288},{"x":1750896000000,"y":108.3288},{"x":1750896000000,"y":108.3288},{"x":1750896000000,"y":108.3288},{"x":1750896000000,"y":108.3288},{"x":1750982400000,"y":106.2656},{"x":1750982400000,"y":106.2656},{"x":1750982400000,"y":106.2656},{"x":1750982400000,"y":106.2656},{"x":1750982400000,"y":106.2656},{"x":1750982400000,"y":106.2656},{"x":1750982400000,"y":106.2656},{"x":1750982400000,"y":106.2656},{"x":1751241600000,"y":109.6809},{"x":1751241600000,"y":109.6809},{"x":1751241600000,"y":109.6809},{"x":1751241600000,"y":109.6809},{"x":1751241600000,"y":109.6809},{"x":1751241600000,"y":109.6809},{"x":1751241600000,"y":109.6809},{"x":1751328000000,"y":112.4233},{"x":1751328000000,"y":112.4233},{"x":1751328000000,"y":112.4233},{"x":1751328000000,"y":112.4233},{"x":1751328000000,"y":112.4233},{"x":1751328000000,"y":112.4233},{"x":1751328000000,"y":112.4233},{"x":1751328000000,"y":112.4233},{"x":1751414400000,"y":109.8593},{"x":1751414400000,"y":109.8593},{"x":1751414400000,"y":109.8593},{"x":1751414400000,"y":109.8593},{"x":1751414400000,"y":109.8593},{"x":1751414400000,"y":109.8593},{"x":1751414400000,"y":109.8593},{"x":1751414400000,"y":109.8593},{"x":1751414400000,"y":109.8593},{"x":1751414400000,"y":109.8593},{"x":1751500800000,"y":110.969},{"x":1751500800000,"y":110.969},{"x":1751500800000,"y":110.969},{"x":1751500800000,"y":110.969},{"x":1751500800000,"y":110.969},{"x":1751500800000,"y":110.969},{"x":1751500800000,"y":110.969},{"x":1751500800000,"y":110.969},{"x":1751500800000,"y":110.969},{"x":1751587200000,"y":110.2305},{"x":1751587200000,"y":110.2305},{"x":1751587200000,"y":110.2305},{"x":1751587200000,"y":110.2305},{"x":1751587200000,"y":110.2305},{"x":1751587200000,"y":110.2305},{"x":1751587200000,"y":110.2305},{"x":1751846400000,"y":107.322},{"x":1751846400000,"y":107.322},{"x":1751846400000,"y":107.322},{"x":1751846400000,"y":107.322},{"x":1751846400000,"y":107.322},{"x":1751846400000,"y":107.322},{"x":1751846400000,"y":107.322},{"x":1751932800000,"y":107.839},{"x":1751932800000,"y":107.839},{"x":1751932800000,"y":107.839},{"x":1751932800000,"y":107.839},{"x":1751932800000,"y":107.839},{"x":1752019200000,"y":107.3586},{"x":1752019200000,"y":107.3586},{"x":1752192000000,"y":107.3781}]
[]
[]
K-FGB6MG(USD)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds