NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 11 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (USD /unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (USD /unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":100.4,"color":"#17896e"},{"name":"Deposit","y":0.02,"color":"#29B884"},{"name":"Others","y":-0.42,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.055}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.0550","change_start":"+0.2426","change_end":"2.2437%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"72,548,227.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.8124","change_start":"+0.2368","change_end":"2.2391%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"70,955,964.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.5756","change_start":"+0.5142","change_end":"5.1106%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"69,402,283.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0614","change_start":"+0.1251","change_end":"1.2590%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"66,027,577.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.9363","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"65,206,559.70","x":0,"y":0}]
[{"x":1739923200000,"y":0.001},{"x":1740009600000,"y":-0.007},{"x":1740096000000,"y":-0.012},{"x":1740355200000,"y":-0.017},{"x":1740441600000,"y":-0.011},{"x":1740441600000,"y":-0.011},{"x":1740528000000,"y":-0.021},{"x":1740528000000,"y":-0.021},{"x":1740614400000,"y":-0.007},{"x":1740614400000,"y":-0.007},{"x":1740700800000,"y":-1.2572},{"x":1740700800000,"y":-1.2572},{"x":1740960000000,"y":-1.4122},{"x":1740960000000,"y":-1.4122},{"x":1741046400000,"y":0.9086},{"x":1741046400000,"y":0.9086},{"x":1741046400000,"y":0.9086},{"x":1741046400000,"y":0.9086},{"x":1741046400000,"y":0.9086},{"x":1741046400000,"y":0.9086},{"x":1741132800000,"y":4.0688},{"x":1741132800000,"y":4.0688},{"x":1741132800000,"y":4.0688},{"x":1741132800000,"y":4.0688},{"x":1741132800000,"y":4.0688},{"x":1741132800000,"y":4.0688},{"x":1741219200000,"y":5.5058},{"x":1741219200000,"y":5.5058},{"x":1741219200000,"y":5.5058},{"x":1741219200000,"y":5.5058},{"x":1741219200000,"y":5.5058},{"x":1741219200000,"y":5.5058},{"x":1741305600000,"y":6.641},{"x":1741305600000,"y":6.641},{"x":1741305600000,"y":6.641},{"x":1741305600000,"y":6.641},{"x":1741305600000,"y":6.641},{"x":1741305600000,"y":6.641},{"x":1741564800000,"y":5.3588},{"x":1741564800000,"y":5.3588},{"x":1741564800000,"y":5.3588},{"x":1741564800000,"y":5.3588},{"x":1741564800000,"y":5.3588},{"x":1741564800000,"y":5.3588},{"x":1741651200000,"y":6.1298},{"x":1741651200000,"y":6.1298},{"x":1741651200000,"y":6.1298},{"x":1741651200000,"y":6.1298},{"x":1741651200000,"y":6.1298},{"x":1741651200000,"y":6.1298},{"x":1741737600000,"y":5.4674},{"x":1741737600000,"y":5.4674},{"x":1741737600000,"y":5.4674},{"x":1741737600000,"y":5.4674},{"x":1741737600000,"y":5.4674},{"x":1741737600000,"y":5.4674},{"x":1741824000000,"y":4.8399},{"x":1741824000000,"y":4.8399},{"x":1741824000000,"y":4.8399},{"x":1741824000000,"y":4.8399},{"x":1741824000000,"y":4.8399},{"x":1741910400000,"y":4.4164},{"x":1741910400000,"y":4.4164},{"x":1741910400000,"y":4.4164},{"x":1741910400000,"y":4.4164},{"x":1741910400000,"y":4.4164},{"x":1742169600000,"y":11.0819},{"x":1742169600000,"y":11.0819},{"x":1742169600000,"y":11.0819},{"x":1742169600000,"y":11.0819},{"x":1742169600000,"y":11.0819},{"x":1742256000000,"y":12.3719},{"x":1742256000000,"y":12.3719},{"x":1742256000000,"y":12.3719},{"x":1742256000000,"y":12.3719},{"x":1742256000000,"y":12.3719},{"x":1742342400000,"y":11.2229},{"x":1742342400000,"y":11.2229},{"x":1742342400000,"y":11.2229},{"x":1742342400000,"y":11.2229},{"x":1742342400000,"y":11.2229},{"x":1742342400000,"y":11.2229},{"x":1742428800000,"y":11.0399},{"x":1742428800000,"y":11.0399},{"x":1742428800000,"y":11.0399},{"x":1742428800000,"y":11.0399},{"x":1742428800000,"y":11.0399},{"x":1742428800000,"y":11.0399},{"x":1742515200000,"y":10.3313},{"x":1742515200000,"y":10.3313},{"x":1742515200000,"y":10.3313},{"x":1742515200000,"y":10.3313},{"x":1742515200000,"y":10.3313},{"x":1742515200000,"y":10.3313},{"x":1742774400000,"y":9.4973},{"x":1742774400000,"y":9.4973},{"x":1742774400000,"y":9.4973},{"x":1742774400000,"y":9.4973},{"x":1742774400000,"y":9.4973},{"x":1742774400000,"y":9.4973},{"x":1742860800000,"y":8.8283},{"x":1742860800000,"y":8.8283},{"x":1742860800000,"y":8.8283},{"x":1742860800000,"y":8.8283},{"x":1742860800000,"y":8.8283},{"x":1742860800000,"y":8.8283},{"x":1742947200000,"y":9.6718},{"x":1742947200000,"y":9.6718},{"x":1742947200000,"y":9.6718},{"x":1742947200000,"y":9.6718},{"x":1742947200000,"y":9.6718},{"x":1742947200000,"y":9.6718},{"x":1742947200000,"y":9.6718},{"x":1743033600000,"y":8.3774},{"x":1743033600000,"y":8.3774},{"x":1743033600000,"y":8.3774},{"x":1743033600000,"y":8.3774},{"x":1743033600000,"y":8.3774},{"x":1743033600000,"y":8.3774},{"x":1743033600000,"y":8.3774},{"x":1743033600000,"y":8.3774},{"x":1743379200000,"y":3.9574},{"x":1743379200000,"y":3.9574},{"x":1743379200000,"y":3.9574},{"x":1743379200000,"y":3.9574},{"x":1743379200000,"y":3.9574},{"x":1743379200000,"y":3.9574},{"x":1743379200000,"y":3.9574},{"x":1743379200000,"y":3.9574},{"x":1743465600000,"y":3.4219},{"x":1743465600000,"y":3.4219},{"x":1743465600000,"y":3.4219},{"x":1743465600000,"y":3.4219},{"x":1743465600000,"y":3.4219},{"x":1743465600000,"y":3.4219},{"x":1743465600000,"y":3.4219},{"x":1743552000000,"y":2.8437},{"x":1743552000000,"y":2.8437},{"x":1743552000000,"y":2.8437},{"x":1743552000000,"y":2.8437},{"x":1743552000000,"y":2.8437},{"x":1743552000000,"y":2.8437},{"x":1743552000000,"y":2.8437},{"x":1743638400000,"y":5.4428},{"x":1743638400000,"y":5.4428},{"x":1743638400000,"y":5.4428},{"x":1743638400000,"y":5.4428},{"x":1743638400000,"y":5.4428},{"x":1743638400000,"y":5.4428},{"x":1743638400000,"y":5.4428},{"x":1743724800000,"y":6.1442},{"x":1743724800000,"y":6.1442},{"x":1743724800000,"y":6.1442},{"x":1743724800000,"y":6.1442},{"x":1743724800000,"y":6.1442},{"x":1743724800000,"y":6.1442},{"x":1743724800000,"y":6.1442},{"x":1744070400000,"y":-0.3889},{"x":1744070400000,"y":-0.3889},{"x":1744070400000,"y":-0.3889},{"x":1744070400000,"y":-0.3889},{"x":1744070400000,"y":-0.3889},{"x":1744070400000,"y":-0.3889},{"x":1744070400000,"y":-0.3889},{"x":1744156800000,"y":0.6891},{"x":1744156800000,"y":0.6891},{"x":1744156800000,"y":0.6891},{"x":1744156800000,"y":0.6891},{"x":1744156800000,"y":0.6891},{"x":1744156800000,"y":0.6891},{"x":1744156800000,"y":0.6891},{"x":1744243200000,"y":4.8995},{"x":1744243200000,"y":4.8995},{"x":1744243200000,"y":4.8995},{"x":1744243200000,"y":4.8995},{"x":1744243200000,"y":4.8995},{"x":1744243200000,"y":4.8995},{"x":1744243200000,"y":4.8995},{"x":1744243200000,"y":4.8995},{"x":1744329600000,"y":17.1139},{"x":1744329600000,"y":17.1139},{"x":1744329600000,"y":17.1139},{"x":1744329600000,"y":17.1139},{"x":1744329600000,"y":17.1139},{"x":1744329600000,"y":17.1139},{"x":1744329600000,"y":17.1139},{"x":1744329600000,"y":17.1139},{"x":1744761600000,"y":35.8683},{"x":1744761600000,"y":35.8683},{"x":1744761600000,"y":35.8683},{"x":1744761600000,"y":35.8683},{"x":1744761600000,"y":35.8683},{"x":1744761600000,"y":35.8683},{"x":1744761600000,"y":35.8683},{"x":1744761600000,"y":35.8683},{"x":1744848000000,"y":36.7548},{"x":1744848000000,"y":36.7548},{"x":1744848000000,"y":36.7548},{"x":1744848000000,"y":36.7548},{"x":1744848000000,"y":36.7548},{"x":1744848000000,"y":36.7548},{"x":1744848000000,"y":36.7548},{"x":1744848000000,"y":36.7548},{"x":1744848000000,"y":36.7548},{"x":1744934400000,"y":36.7396},{"x":1744934400000,"y":36.7396},{"x":1744934400000,"y":36.7396},{"x":1744934400000,"y":36.7396},{"x":1744934400000,"y":36.7396},{"x":1744934400000,"y":36.7396},{"x":1744934400000,"y":36.7396},{"x":1744934400000,"y":36.7396},{"x":1745193600000,"y":42.3324},{"x":1745193600000,"y":42.3324},{"x":1745193600000,"y":42.3324},{"x":1745193600000,"y":42.3324},{"x":1745193600000,"y":42.3324},{"x":1745193600000,"y":42.3324},{"x":1745193600000,"y":42.3324},{"x":1745193600000,"y":42.3324},{"x":1745280000000,"y":39.5154},{"x":1745280000000,"y":39.5154},{"x":1745280000000,"y":39.5154},{"x":1745280000000,"y":39.5154},{"x":1745280000000,"y":39.5154},{"x":1745280000000,"y":39.5154},{"x":1745280000000,"y":39.5154},{"x":1745280000000,"y":39.5154},{"x":1745280000000,"y":39.5154},{"x":1745366400000,"y":36.5616},{"x":1745366400000,"y":36.5616},{"x":1745366400000,"y":36.5616},{"x":1745366400000,"y":36.5616},{"x":1745366400000,"y":36.5616},{"x":1745366400000,"y":36.5616},{"x":1745366400000,"y":36.5616},{"x":1745366400000,"y":36.5616},{"x":1745366400000,"y":36.5616},{"x":1745452800000,"y":35.7136},{"x":1745452800000,"y":35.7136},{"x":1745452800000,"y":35.7136},{"x":1745452800000,"y":35.7136},{"x":1745452800000,"y":35.7136},{"x":1745452800000,"y":35.7136},{"x":1745452800000,"y":35.7136},{"x":1745452800000,"y":35.7136},{"x":1745539200000,"y":34.8442},{"x":1745539200000,"y":34.8442},{"x":1745539200000,"y":34.8442},{"x":1745539200000,"y":34.8442},{"x":1745539200000,"y":34.8442},{"x":1745539200000,"y":34.8442},{"x":1745539200000,"y":34.8442},{"x":1745798400000,"y":34.804},{"x":1745798400000,"y":34.804},{"x":1745798400000,"y":34.804},{"x":1745798400000,"y":34.804},{"x":1745798400000,"y":34.804},{"x":1745798400000,"y":34.804},{"x":1745884800000,"y":36.7895},{"x":1745884800000,"y":36.7895},{"x":1745884800000,"y":36.7895},{"x":1745884800000,"y":36.7895},{"x":1745884800000,"y":36.7895},{"x":1745971200000,"y":40.7495},{"x":1745971200000,"y":40.7495},{"x":1745971200000,"y":40.7495},{"x":1745971200000,"y":40.7495},{"x":1745971200000,"y":40.7495},{"x":1746144000000,"y":41.941},{"x":1746144000000,"y":41.941},{"x":1746144000000,"y":41.941},{"x":1746144000000,"y":41.941},{"x":1746144000000,"y":41.941},{"x":1746489600000,"y":46.0915},{"x":1746489600000,"y":46.0915},{"x":1746489600000,"y":46.0915},{"x":1746489600000,"y":46.0915},{"x":1746489600000,"y":46.0915},{"x":1746576000000,"y":45.942},{"x":1746576000000,"y":45.942},{"x":1746576000000,"y":45.942},{"x":1746576000000,"y":45.942},{"x":1746576000000,"y":45.942},{"x":1746662400000,"y":43.4322},{"x":1746662400000,"y":43.4322},{"x":1746662400000,"y":43.4322},{"x":1746662400000,"y":43.4322},{"x":1746662400000,"y":43.4322},{"x":1746662400000,"y":43.4322},{"x":1746748800000,"y":43.0374},{"x":1746748800000,"y":43.0374},{"x":1746748800000,"y":43.0374},{"x":1746748800000,"y":43.0374},{"x":1746748800000,"y":43.0374},{"x":1746748800000,"y":43.0374},{"x":1747094400000,"y":40.3809},{"x":1747094400000,"y":40.3809},{"x":1747094400000,"y":40.3809},{"x":1747094400000,"y":40.3809},{"x":1747094400000,"y":40.3809},{"x":1747180800000,"y":44.1399},{"x":1747180800000,"y":44.1399},{"x":1747180800000,"y":44.1399},{"x":1747180800000,"y":44.1399},{"x":1747180800000,"y":44.1399},{"x":1747180800000,"y":44.1399},{"x":1747180800000,"y":44.1399},{"x":1747267200000,"y":48.2327},{"x":1747267200000,"y":48.2327},{"x":1747267200000,"y":48.2327},{"x":1747267200000,"y":48.2327},{"x":1747267200000,"y":48.2327},{"x":1747267200000,"y":48.2327},{"x":1747267200000,"y":48.2327},{"x":1747267200000,"y":48.2327},{"x":1747353600000,"y":48.6447},{"x":1747353600000,"y":48.6447},{"x":1747353600000,"y":48.6447},{"x":1747353600000,"y":48.6447},{"x":1747353600000,"y":48.6447},{"x":1747353600000,"y":48.6447},{"x":1747353600000,"y":48.6447},{"x":1747353600000,"y":48.6447},{"x":1747612800000,"y":50.2303},{"x":1747612800000,"y":50.2303},{"x":1747612800000,"y":50.2303},{"x":1747612800000,"y":50.2303},{"x":1747612800000,"y":50.2303},{"x":1747612800000,"y":50.2303},{"x":1747612800000,"y":50.2303},{"x":1747612800000,"y":50.2303},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747699200000,"y":49.0902},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747785600000,"y":54.2166},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747872000000,"y":55.087},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1747958400000,"y":59.6753},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748217600000,"y":62.6724},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748304000000,"y":57.74},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748390400000,"y":56.9281},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748476800000,"y":52.3585},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748563200000,"y":67.3681},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1748995200000,"y":71.3678},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749081600000,"y":77.4158},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749168000000,"y":75.2942},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749427200000,"y":77.4999},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749513600000,"y":74.5431},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749600000000,"y":74.6796},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749686400000,"y":82.9956},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1749772800000,"y":81.0116},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750032000000,"y":95.5238},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750118400000,"y":93.8952},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750204800000,"y":90.6627},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750291200000,"y":88.6383},{"x":1750377600000,"y":89.7193},{"x":1750377600000,"y":89.7193},{"x":1750377600000,"y":89.7193},{"x":1750377600000,"y":89.7193},{"x":1750377600000,"y":89.7193},{"x":1750377600000,"y":89.7193},{"x":1750377600000,"y":89.7193},{"x":1750377600000,"y":89.7193},{"x":1750377600000,"y":89.7193},{"x":1750377600000,"y":89.7193},{"x":1750636800000,"y":84.9043},{"x":1750636800000,"y":84.9043},{"x":1750636800000,"y":84.9043},{"x":1750636800000,"y":84.9043},{"x":1750636800000,"y":84.9043},{"x":1750636800000,"y":84.9043},{"x":1750636800000,"y":84.9043},{"x":1750636800000,"y":84.9043},{"x":1750636800000,"y":84.9043},{"x":1750636800000,"y":84.9043},{"x":1750723200000,"y":92.6583},{"x":1750723200000,"y":92.6583},{"x":1750723200000,"y":92.6583},{"x":1750723200000,"y":92.6583},{"x":1750723200000,"y":92.6583},{"x":1750723200000,"y":92.6583},{"x":1750723200000,"y":92.6583},{"x":1750723200000,"y":92.6583},{"x":1750723200000,"y":92.6583},{"x":1750723200000,"y":92.6583},{"x":1750809600000,"y":93.7062},{"x":1750809600000,"y":93.7062},{"x":1750809600000,"y":93.7062},{"x":1750809600000,"y":93.7062},{"x":1750809600000,"y":93.7062},{"x":1750809600000,"y":93.7062},{"x":1750809600000,"y":93.7062},{"x":1750896000000,"y":96.8702},{"x":1750896000000,"y":96.8702},{"x":1750896000000,"y":96.8702},{"x":1750896000000,"y":96.8702},{"x":1750896000000,"y":96.8702},{"x":1750896000000,"y":96.8702},{"x":1750896000000,"y":96.8702},{"x":1750982400000,"y":94.8886},{"x":1750982400000,"y":94.8886},{"x":1750982400000,"y":94.8886},{"x":1750982400000,"y":94.8886},{"x":1750982400000,"y":94.8886},{"x":1750982400000,"y":94.8886},{"x":1750982400000,"y":94.8886},{"x":1750982400000,"y":94.8886},{"x":1751241600000,"y":98.7022},{"x":1751241600000,"y":98.7022},{"x":1751241600000,"y":98.7022},{"x":1751241600000,"y":98.7022},{"x":1751241600000,"y":98.7022},{"x":1751241600000,"y":98.7022},{"x":1751241600000,"y":98.7022},{"x":1751328000000,"y":101.1846},{"x":1751328000000,"y":101.1846},{"x":1751328000000,"y":101.1846},{"x":1751328000000,"y":101.1846},{"x":1751328000000,"y":101.1846},{"x":1751328000000,"y":101.1846},{"x":1751328000000,"y":101.1846},{"x":1751328000000,"y":101.1846},{"x":1751414400000,"y":98.7676},{"x":1751414400000,"y":98.7676},{"x":1751414400000,"y":98.7676},{"x":1751414400000,"y":98.7676},{"x":1751414400000,"y":98.7676},{"x":1751414400000,"y":98.7676},{"x":1751414400000,"y":98.7676},{"x":1751414400000,"y":98.7676},{"x":1751414400000,"y":98.7676},{"x":1751414400000,"y":98.7676},{"x":1751500800000,"y":99.7036},{"x":1751500800000,"y":99.7036},{"x":1751500800000,"y":99.7036},{"x":1751500800000,"y":99.7036},{"x":1751500800000,"y":99.7036},{"x":1751500800000,"y":99.7036},{"x":1751500800000,"y":99.7036},{"x":1751500800000,"y":99.7036},{"x":1751500800000,"y":99.7036},{"x":1751587200000,"y":98.9196},{"x":1751587200000,"y":98.9196},{"x":1751587200000,"y":98.9196},{"x":1751587200000,"y":98.9196},{"x":1751587200000,"y":98.9196},{"x":1751587200000,"y":98.9196},{"x":1751587200000,"y":98.9196},{"x":1751846400000,"y":96.2491},{"x":1751846400000,"y":96.2491},{"x":1751846400000,"y":96.2491},{"x":1751846400000,"y":96.2491},{"x":1751846400000,"y":96.2491},{"x":1751846400000,"y":96.2491},{"x":1751846400000,"y":96.2491},{"x":1751932800000,"y":96.6891},{"x":1751932800000,"y":96.6891},{"x":1751932800000,"y":96.6891},{"x":1751932800000,"y":96.6891},{"x":1751932800000,"y":96.6891},{"x":1752019200000,"y":96.2449},{"x":1752019200000,"y":96.2449},{"x":1752192000000,"y":96.2431}]
[]
[]
K-FGB6MH(USD)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds