NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 14 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":99.98,"color":"#17896e"},{"name":"Deposit","y":0.03,"color":"#29B884"},{"name":"Others","y":-0.01,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1023}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1023","change_start":"+0.0169","change_end":"0.1676%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,543,732,561.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0854","change_start":"+0.0082","change_end":"0.0814%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,539,476,685.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0772","change_start":"+0.0333","change_end":"0.3315%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,537,412,523.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0439","change_start":"+0.0251","change_end":"0.2505%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,529,026,732.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0188","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,522,725,933.73","x":0,"y":0}]
[{"x":1739404800000,"y":-0.004},{"x":1739491200000,"y":0},{"x":1739750400000,"y":0.015},{"x":1739836800000,"y":0.015},{"x":1739923200000,"y":0.02},{"x":1740009600000,"y":0.02},{"x":1740096000000,"y":-0.014},{"x":1740355200000,"y":0.021},{"x":1740441600000,"y":0.105},{"x":1740441600000,"y":0.105},{"x":1740528000000,"y":0.153},{"x":1740528000000,"y":0.153},{"x":1740614400000,"y":0.2908},{"x":1740614400000,"y":0.2908},{"x":1740700800000,"y":0.3548},{"x":1740700800000,"y":0.3548},{"x":1740960000000,"y":0.3828},{"x":1740960000000,"y":0.3828},{"x":1741046400000,"y":0.3528},{"x":1741046400000,"y":0.3528},{"x":1741046400000,"y":0.3528},{"x":1741046400000,"y":0.3528},{"x":1741046400000,"y":0.3528},{"x":1741046400000,"y":0.3528},{"x":1741132800000,"y":0.3228},{"x":1741132800000,"y":0.3228},{"x":1741132800000,"y":0.3228},{"x":1741132800000,"y":0.3228},{"x":1741132800000,"y":0.3228},{"x":1741132800000,"y":0.3228},{"x":1741219200000,"y":0.4668},{"x":1741219200000,"y":0.4668},{"x":1741219200000,"y":0.4668},{"x":1741219200000,"y":0.4668},{"x":1741219200000,"y":0.4668},{"x":1741219200000,"y":0.4668},{"x":1741305600000,"y":0.5448},{"x":1741305600000,"y":0.5448},{"x":1741305600000,"y":0.5448},{"x":1741305600000,"y":0.5448},{"x":1741305600000,"y":0.5448},{"x":1741305600000,"y":0.5448},{"x":1741564800000,"y":0.5748},{"x":1741564800000,"y":0.5748},{"x":1741564800000,"y":0.5748},{"x":1741564800000,"y":0.5748},{"x":1741564800000,"y":0.5748},{"x":1741564800000,"y":0.5748},{"x":1741651200000,"y":0.7602},{"x":1741651200000,"y":0.7602},{"x":1741651200000,"y":0.7602},{"x":1741651200000,"y":0.7602},{"x":1741651200000,"y":0.7602},{"x":1741651200000,"y":0.7602},{"x":1741737600000,"y":0.6408},{"x":1741737600000,"y":0.6408},{"x":1741737600000,"y":0.6408},{"x":1741737600000,"y":0.6408},{"x":1741737600000,"y":0.6408},{"x":1741737600000,"y":0.6408},{"x":1741824000000,"y":0.6958},{"x":1741824000000,"y":0.6958},{"x":1741824000000,"y":0.6958},{"x":1741824000000,"y":0.6958},{"x":1741824000000,"y":0.6958},{"x":1741910400000,"y":0.9403},{"x":1741910400000,"y":0.9403},{"x":1741910400000,"y":0.9403},{"x":1741910400000,"y":0.9403},{"x":1741910400000,"y":0.9403},{"x":1742169600000,"y":0.8753},{"x":1742169600000,"y":0.8753},{"x":1742169600000,"y":0.8753},{"x":1742169600000,"y":0.8753},{"x":1742169600000,"y":0.8753},{"x":1742256000000,"y":0.9003},{"x":1742256000000,"y":0.9003},{"x":1742256000000,"y":0.9003},{"x":1742256000000,"y":0.9003},{"x":1742256000000,"y":0.9003},{"x":1742342400000,"y":0.9243},{"x":1742342400000,"y":0.9243},{"x":1742342400000,"y":0.9243},{"x":1742342400000,"y":0.9243},{"x":1742342400000,"y":0.9243},{"x":1742342400000,"y":0.9243},{"x":1742428800000,"y":1.0557},{"x":1742428800000,"y":1.0557},{"x":1742428800000,"y":1.0557},{"x":1742428800000,"y":1.0557},{"x":1742428800000,"y":1.0557},{"x":1742428800000,"y":1.0557},{"x":1742515200000,"y":1.3425},{"x":1742515200000,"y":1.3425},{"x":1742515200000,"y":1.3425},{"x":1742515200000,"y":1.3425},{"x":1742515200000,"y":1.3425},{"x":1742515200000,"y":1.3425},{"x":1742774400000,"y":1.4319},{"x":1742774400000,"y":1.4319},{"x":1742774400000,"y":1.4319},{"x":1742774400000,"y":1.4319},{"x":1742774400000,"y":1.4319},{"x":1742774400000,"y":1.4319},{"x":1742860800000,"y":1.1871},{"x":1742860800000,"y":1.1871},{"x":1742860800000,"y":1.1871},{"x":1742860800000,"y":1.1871},{"x":1742860800000,"y":1.1871},{"x":1742860800000,"y":1.1871},{"x":1742947200000,"y":1.5147},{"x":1742947200000,"y":1.5147},{"x":1742947200000,"y":1.5147},{"x":1742947200000,"y":1.5147},{"x":1742947200000,"y":1.5147},{"x":1742947200000,"y":1.5147},{"x":1742947200000,"y":1.5147},{"x":1743033600000,"y":1.7539},{"x":1743033600000,"y":1.7539},{"x":1743033600000,"y":1.7539},{"x":1743033600000,"y":1.7539},{"x":1743033600000,"y":1.7539},{"x":1743033600000,"y":1.7539},{"x":1743033600000,"y":1.7539},{"x":1743033600000,"y":1.7539},{"x":1743379200000,"y":1.8891},{"x":1743379200000,"y":1.8891},{"x":1743379200000,"y":1.8891},{"x":1743379200000,"y":1.8891},{"x":1743379200000,"y":1.8891},{"x":1743379200000,"y":1.8891},{"x":1743379200000,"y":1.8891},{"x":1743379200000,"y":1.8891},{"x":1743465600000,"y":2.5583},{"x":1743465600000,"y":2.5583},{"x":1743465600000,"y":2.5583},{"x":1743465600000,"y":2.5583},{"x":1743465600000,"y":2.5583},{"x":1743465600000,"y":2.5583},{"x":1743465600000,"y":2.5583},{"x":1743552000000,"y":2.5863},{"x":1743552000000,"y":2.5863},{"x":1743552000000,"y":2.5863},{"x":1743552000000,"y":2.5863},{"x":1743552000000,"y":2.5863},{"x":1743552000000,"y":2.5863},{"x":1743552000000,"y":2.5863},{"x":1743638400000,"y":3.0322},{"x":1743638400000,"y":3.0322},{"x":1743638400000,"y":3.0322},{"x":1743638400000,"y":3.0322},{"x":1743638400000,"y":3.0322},{"x":1743638400000,"y":3.0322},{"x":1743638400000,"y":3.0322},{"x":1743724800000,"y":3.0322},{"x":1743724800000,"y":3.0322},{"x":1743724800000,"y":3.0322},{"x":1743724800000,"y":3.0322},{"x":1743724800000,"y":3.0322},{"x":1743724800000,"y":3.0322},{"x":1743724800000,"y":3.0322},{"x":1744070400000,"y":3.2268},{"x":1744070400000,"y":3.2268},{"x":1744070400000,"y":3.2268},{"x":1744070400000,"y":3.2268},{"x":1744070400000,"y":3.2268},{"x":1744070400000,"y":3.2268},{"x":1744070400000,"y":3.2268},{"x":1744156800000,"y":3.0945},{"x":1744156800000,"y":3.0945},{"x":1744156800000,"y":3.0945},{"x":1744156800000,"y":3.0945},{"x":1744156800000,"y":3.0945},{"x":1744156800000,"y":3.0945},{"x":1744156800000,"y":3.0945},{"x":1744243200000,"y":2.9833},{"x":1744243200000,"y":2.9833},{"x":1744243200000,"y":2.9833},{"x":1744243200000,"y":2.9833},{"x":1744243200000,"y":2.9833},{"x":1744243200000,"y":2.9833},{"x":1744243200000,"y":2.9833},{"x":1744243200000,"y":2.9833},{"x":1744329600000,"y":2.9273},{"x":1744329600000,"y":2.9273},{"x":1744329600000,"y":2.9273},{"x":1744329600000,"y":2.9273},{"x":1744329600000,"y":2.9273},{"x":1744329600000,"y":2.9273},{"x":1744329600000,"y":2.9273},{"x":1744329600000,"y":2.9273},{"x":1744761600000,"y":3.3329},{"x":1744761600000,"y":3.3329},{"x":1744761600000,"y":3.3329},{"x":1744761600000,"y":3.3329},{"x":1744761600000,"y":3.3329},{"x":1744761600000,"y":3.3329},{"x":1744761600000,"y":3.3329},{"x":1744761600000,"y":3.3329},{"x":1744848000000,"y":3.512},{"x":1744848000000,"y":3.512},{"x":1744848000000,"y":3.512},{"x":1744848000000,"y":3.512},{"x":1744848000000,"y":3.512},{"x":1744848000000,"y":3.512},{"x":1744848000000,"y":3.512},{"x":1744848000000,"y":3.512},{"x":1744848000000,"y":3.512},{"x":1744934400000,"y":3.2656},{"x":1744934400000,"y":3.2656},{"x":1744934400000,"y":3.2656},{"x":1744934400000,"y":3.2656},{"x":1744934400000,"y":3.2656},{"x":1744934400000,"y":3.2656},{"x":1744934400000,"y":3.2656},{"x":1744934400000,"y":3.2656},{"x":1745193600000,"y":3.3768},{"x":1745193600000,"y":3.3768},{"x":1745193600000,"y":3.3768},{"x":1745193600000,"y":3.3768},{"x":1745193600000,"y":3.3768},{"x":1745193600000,"y":3.3768},{"x":1745193600000,"y":3.3768},{"x":1745193600000,"y":3.3768},{"x":1745280000000,"y":3.663},{"x":1745280000000,"y":3.663},{"x":1745280000000,"y":3.663},{"x":1745280000000,"y":3.663},{"x":1745280000000,"y":3.663},{"x":1745280000000,"y":3.663},{"x":1745280000000,"y":3.663},{"x":1745280000000,"y":3.663},{"x":1745280000000,"y":3.663},{"x":1745366400000,"y":3.3768},{"x":1745366400000,"y":3.3768},{"x":1745366400000,"y":3.3768},{"x":1745366400000,"y":3.3768},{"x":1745366400000,"y":3.3768},{"x":1745366400000,"y":3.3768},{"x":1745366400000,"y":3.3768},{"x":1745366400000,"y":3.3768},{"x":1745366400000,"y":3.3768},{"x":1745452800000,"y":3.7184},{"x":1745452800000,"y":3.7184},{"x":1745452800000,"y":3.7184},{"x":1745452800000,"y":3.7184},{"x":1745452800000,"y":3.7184},{"x":1745452800000,"y":3.7184},{"x":1745452800000,"y":3.7184},{"x":1745452800000,"y":3.7184},{"x":1745539200000,"y":3.7464},{"x":1745539200000,"y":3.7464},{"x":1745539200000,"y":3.7464},{"x":1745539200000,"y":3.7464},{"x":1745539200000,"y":3.7464},{"x":1745539200000,"y":3.7464},{"x":1745539200000,"y":3.7464},{"x":1745798400000,"y":3.8118},{"x":1745798400000,"y":3.8118},{"x":1745798400000,"y":3.8118},{"x":1745798400000,"y":3.8118},{"x":1745798400000,"y":3.8118},{"x":1745798400000,"y":3.8118},{"x":1745884800000,"y":3.8563},{"x":1745884800000,"y":3.8563},{"x":1745884800000,"y":3.8563},{"x":1745884800000,"y":3.8563},{"x":1745884800000,"y":3.8563},{"x":1745971200000,"y":4.1543},{"x":1745971200000,"y":4.1543},{"x":1745971200000,"y":4.1543},{"x":1745971200000,"y":4.1543},{"x":1745971200000,"y":4.1543},{"x":1746144000000,"y":3.9263},{"x":1746144000000,"y":3.9263},{"x":1746144000000,"y":3.9263},{"x":1746144000000,"y":3.9263},{"x":1746144000000,"y":3.9263},{"x":1746489600000,"y":4.0703},{"x":1746489600000,"y":4.0703},{"x":1746489600000,"y":4.0703},{"x":1746489600000,"y":4.0703},{"x":1746489600000,"y":4.0703},{"x":1746576000000,"y":4.2588},{"x":1746576000000,"y":4.2588},{"x":1746576000000,"y":4.2588},{"x":1746576000000,"y":4.2588},{"x":1746576000000,"y":4.2588},{"x":1746662400000,"y":4.3002},{"x":1746662400000,"y":4.3002},{"x":1746662400000,"y":4.3002},{"x":1746662400000,"y":4.3002},{"x":1746662400000,"y":4.3002},{"x":1746662400000,"y":4.3002},{"x":1746748800000,"y":4.431},{"x":1746748800000,"y":4.431},{"x":1746748800000,"y":4.431},{"x":1746748800000,"y":4.431},{"x":1746748800000,"y":4.431},{"x":1746748800000,"y":4.431},{"x":1747094400000,"y":4.337},{"x":1747094400000,"y":4.337},{"x":1747094400000,"y":4.337},{"x":1747094400000,"y":4.337},{"x":1747094400000,"y":4.337},{"x":1747180800000,"y":4.309},{"x":1747180800000,"y":4.309},{"x":1747180800000,"y":4.309},{"x":1747180800000,"y":4.309},{"x":1747180800000,"y":4.309},{"x":1747180800000,"y":4.309},{"x":1747180800000,"y":4.309},{"x":1747267200000,"y":4.4282},{"x":1747267200000,"y":4.4282},{"x":1747267200000,"y":4.4282},{"x":1747267200000,"y":4.4282},{"x":1747267200000,"y":4.4282},{"x":1747267200000,"y":4.4282},{"x":1747267200000,"y":4.4282},{"x":1747267200000,"y":4.4282},{"x":1747353600000,"y":4.1978},{"x":1747353600000,"y":4.1978},{"x":1747353600000,"y":4.1978},{"x":1747353600000,"y":4.1978},{"x":1747353600000,"y":4.1978},{"x":1747353600000,"y":4.1978},{"x":1747353600000,"y":4.1978},{"x":1747353600000,"y":4.1978},{"x":1747612800000,"y":4.285},{"x":1747612800000,"y":4.285},{"x":1747612800000,"y":4.285},{"x":1747612800000,"y":4.285},{"x":1747612800000,"y":4.285},{"x":1747612800000,"y":4.285},{"x":1747612800000,"y":4.285},{"x":1747612800000,"y":4.285},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747699200000,"y":4.4267},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747785600000,"y":4.4907},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747872000000,"y":4.3054},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1747958400000,"y":4.3394},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748217600000,"y":5.3679},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748304000000,"y":5.5197},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748390400000,"y":5.0643},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748476800000,"y":5.1363},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748563200000,"y":5.1603},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1748995200000,"y":5.6387},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749081600000,"y":6.5915},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749168000000,"y":5.9027},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749427200000,"y":6.9745},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749513600000,"y":6.6049},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749600000000,"y":6.6889},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749686400000,"y":7.0849},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1749772800000,"y":6.5689},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750032000000,"y":7.3783},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750118400000,"y":7.3273},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750204800000,"y":7.2523},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750291200000,"y":7.2383},{"x":1750377600000,"y":7.3963},{"x":1750377600000,"y":7.3963},{"x":1750377600000,"y":7.3963},{"x":1750377600000,"y":7.3963},{"x":1750377600000,"y":7.3963},{"x":1750377600000,"y":7.3963},{"x":1750377600000,"y":7.3963},{"x":1750377600000,"y":7.3963},{"x":1750377600000,"y":7.3963},{"x":1750377600000,"y":7.3963},{"x":1750636800000,"y":7.7533},{"x":1750636800000,"y":7.7533},{"x":1750636800000,"y":7.7533},{"x":1750636800000,"y":7.7533},{"x":1750636800000,"y":7.7533},{"x":1750636800000,"y":7.7533},{"x":1750636800000,"y":7.7533},{"x":1750636800000,"y":7.7533},{"x":1750636800000,"y":7.7533},{"x":1750636800000,"y":7.7533},{"x":1750723200000,"y":7.6643},{"x":1750723200000,"y":7.6643},{"x":1750723200000,"y":7.6643},{"x":1750723200000,"y":7.6643},{"x":1750723200000,"y":7.6643},{"x":1750723200000,"y":7.6643},{"x":1750723200000,"y":7.6643},{"x":1750723200000,"y":7.6643},{"x":1750723200000,"y":7.6643},{"x":1750723200000,"y":7.6643},{"x":1750809600000,"y":7.8582},{"x":1750809600000,"y":7.8582},{"x":1750809600000,"y":7.8582},{"x":1750809600000,"y":7.8582},{"x":1750809600000,"y":7.8582},{"x":1750809600000,"y":7.8582},{"x":1750809600000,"y":7.8582},{"x":1750896000000,"y":8.0521},{"x":1750896000000,"y":8.0521},{"x":1750896000000,"y":8.0521},{"x":1750896000000,"y":8.0521},{"x":1750896000000,"y":8.0521},{"x":1750896000000,"y":8.0521},{"x":1750896000000,"y":8.0521},{"x":1750982400000,"y":7.7833},{"x":1750982400000,"y":7.7833},{"x":1750982400000,"y":7.7833},{"x":1750982400000,"y":7.7833},{"x":1750982400000,"y":7.7833},{"x":1750982400000,"y":7.7833},{"x":1750982400000,"y":7.7833},{"x":1750982400000,"y":7.7833},{"x":1751241600000,"y":7.8526},{"x":1751241600000,"y":7.8526},{"x":1751241600000,"y":7.8526},{"x":1751241600000,"y":7.8526},{"x":1751241600000,"y":7.8526},{"x":1751241600000,"y":7.8526},{"x":1751241600000,"y":7.8526},{"x":1751328000000,"y":8.0982},{"x":1751328000000,"y":8.0982},{"x":1751328000000,"y":8.0982},{"x":1751328000000,"y":8.0982},{"x":1751328000000,"y":8.0982},{"x":1751328000000,"y":8.0982},{"x":1751328000000,"y":8.0982},{"x":1751328000000,"y":8.0982},{"x":1751414400000,"y":8.0392},{"x":1751414400000,"y":8.0392},{"x":1751414400000,"y":8.0392},{"x":1751414400000,"y":8.0392},{"x":1751414400000,"y":8.0392},{"x":1751414400000,"y":8.0392},{"x":1751414400000,"y":8.0392},{"x":1751414400000,"y":8.0392},{"x":1751414400000,"y":8.0392},{"x":1751414400000,"y":8.0392},{"x":1751500800000,"y":8.0662},{"x":1751500800000,"y":8.0662},{"x":1751500800000,"y":8.0662},{"x":1751500800000,"y":8.0662},{"x":1751500800000,"y":8.0662},{"x":1751500800000,"y":8.0662},{"x":1751500800000,"y":8.0662},{"x":1751500800000,"y":8.0662},{"x":1751500800000,"y":8.0662},{"x":1751587200000,"y":8.0382},{"x":1751587200000,"y":8.0382},{"x":1751587200000,"y":8.0382},{"x":1751587200000,"y":8.0382},{"x":1751587200000,"y":8.0382},{"x":1751587200000,"y":8.0382},{"x":1751587200000,"y":8.0382},{"x":1751846400000,"y":8.0592},{"x":1751846400000,"y":8.0592},{"x":1751846400000,"y":8.0592},{"x":1751846400000,"y":8.0592},{"x":1751846400000,"y":8.0592},{"x":1751846400000,"y":8.0592},{"x":1751846400000,"y":8.0592},{"x":1751932800000,"y":8.166},{"x":1751932800000,"y":8.166},{"x":1751932800000,"y":8.166},{"x":1751932800000,"y":8.166},{"x":1751932800000,"y":8.166},{"x":1751932800000,"y":8.166},{"x":1752019200000,"y":8.1927},{"x":1752019200000,"y":8.1927},{"x":1752019200000,"y":8.1927},{"x":1752192000000,"y":8.2283},{"x":1752192000000,"y":8.2283},{"x":1752451200000,"y":8.2382}]
[]
[]
K-GB1YAC
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds