NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.0849}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.0849","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0849","nav_total":"4,792,822,925.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.0850","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,792,865,854.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0845","change_start":"+0.0140","change_end":"0.1390%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,792,650,802.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0705","change_start":"+0.0135","change_end":"0.1342%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,785,994,580.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0570","change_start":"+0.0164","change_end":"0.1633%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,779,572,131.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0406","change_start":"+0.0176","change_end":"0.1756%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,771,755,699.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0230","change_start":"+0.0188","change_end":"0.1879%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,763,392,011.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0042","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,754,489,958.51","x":0,"y":0}]
[{"x":1736899200000,"y":-0.014},{"x":1736899200000,"y":-0.014},{"x":1736985600000,"y":-0.023},{"x":1736985600000,"y":-0.023},{"x":1736985600000,"y":-0.023},{"x":1737072000000,"y":0.019},{"x":1737072000000,"y":0.019},{"x":1737072000000,"y":0.019},{"x":1737331200000,"y":0.04},{"x":1737331200000,"y":0.04},{"x":1737331200000,"y":0.04},{"x":1737417600000,"y":0.052},{"x":1737417600000,"y":0.052},{"x":1737417600000,"y":0.052},{"x":1737504000000,"y":0.067},{"x":1737504000000,"y":0.067},{"x":1737504000000,"y":0.067},{"x":1737590400000,"y":0.046},{"x":1737590400000,"y":0.046},{"x":1737590400000,"y":0.046},{"x":1737676800000,"y":0.046},{"x":1737676800000,"y":0.046},{"x":1737676800000,"y":0.046},{"x":1737936000000,"y":0.118},{"x":1737936000000,"y":0.118},{"x":1737936000000,"y":0.118},{"x":1738022400000,"y":0.184},{"x":1738022400000,"y":0.184},{"x":1738022400000,"y":0.184},{"x":1738108800000,"y":0.211},{"x":1738108800000,"y":0.211},{"x":1738108800000,"y":0.211},{"x":1738195200000,"y":0.211},{"x":1738195200000,"y":0.211},{"x":1738195200000,"y":0.211},{"x":1738281600000,"y":0.259},{"x":1738281600000,"y":0.259},{"x":1738281600000,"y":0.259},{"x":1738540800000,"y":0.259},{"x":1738540800000,"y":0.259},{"x":1738540800000,"y":0.259},{"x":1738627200000,"y":0.251},{"x":1738627200000,"y":0.251},{"x":1738627200000,"y":0.251},{"x":1738627200000,"y":0.251},{"x":1738713600000,"y":0.335},{"x":1738713600000,"y":0.335},{"x":1738713600000,"y":0.335},{"x":1738713600000,"y":0.335},{"x":1738800000000,"y":0.347},{"x":1738800000000,"y":0.347},{"x":1738800000000,"y":0.347},{"x":1738800000000,"y":0.347},{"x":1738886400000,"y":0.367},{"x":1738886400000,"y":0.367},{"x":1738886400000,"y":0.367},{"x":1738886400000,"y":0.367},{"x":1739145600000,"y":0.379},{"x":1739145600000,"y":0.379},{"x":1739145600000,"y":0.379},{"x":1739145600000,"y":0.379},{"x":1739232000000,"y":0.504},{"x":1739232000000,"y":0.504},{"x":1739232000000,"y":0.504},{"x":1739232000000,"y":0.504},{"x":1739232000000,"y":0.504},{"x":1739404800000,"y":0.529},{"x":1739404800000,"y":0.529},{"x":1739404800000,"y":0.529},{"x":1739404800000,"y":0.529},{"x":1739404800000,"y":0.529},{"x":1739491200000,"y":0.526},{"x":1739491200000,"y":0.526},{"x":1739491200000,"y":0.526},{"x":1739750400000,"y":0.554},{"x":1739750400000,"y":0.554},{"x":1739836800000,"y":0.538},{"x":1739836800000,"y":0.538},{"x":1739923200000,"y":0.532},{"x":1739923200000,"y":0.532},{"x":1740009600000,"y":0.54},{"x":1740009600000,"y":0.54},{"x":1740096000000,"y":0.56},{"x":1740096000000,"y":0.56},{"x":1740355200000,"y":0.626},{"x":1740355200000,"y":0.626},{"x":1740441600000,"y":0.646},{"x":1740441600000,"y":0.646},{"x":1740528000000,"y":0.7538},{"x":1740528000000,"y":0.7538},{"x":1740614400000,"y":0.7458},{"x":1740614400000,"y":0.7458},{"x":1740700800000,"y":0.7838},{"x":1740700800000,"y":0.7838},{"x":1740960000000,"y":0.7758},{"x":1740960000000,"y":0.7758},{"x":1741046400000,"y":0.8358},{"x":1741046400000,"y":0.8358},{"x":1741046400000,"y":0.8358},{"x":1741046400000,"y":0.8358},{"x":1741046400000,"y":0.8358},{"x":1741132800000,"y":0.8358},{"x":1741132800000,"y":0.8358},{"x":1741132800000,"y":0.8358},{"x":1741132800000,"y":0.8358},{"x":1741132800000,"y":0.8358},{"x":1741219200000,"y":0.9208},{"x":1741219200000,"y":0.9208},{"x":1741219200000,"y":0.9208},{"x":1741219200000,"y":0.9208},{"x":1741219200000,"y":0.9208},{"x":1741305600000,"y":0.9008},{"x":1741305600000,"y":0.9008},{"x":1741305600000,"y":0.9008},{"x":1741305600000,"y":0.9008},{"x":1741305600000,"y":0.9008},{"x":1741564800000,"y":1.0553},{"x":1741564800000,"y":1.0553},{"x":1741564800000,"y":1.0553},{"x":1741564800000,"y":1.0553},{"x":1741564800000,"y":1.0553},{"x":1741651200000,"y":1.1698},{"x":1741651200000,"y":1.1698},{"x":1741651200000,"y":1.1698},{"x":1741651200000,"y":1.1698},{"x":1741651200000,"y":1.1698},{"x":1741737600000,"y":1.1648},{"x":1741737600000,"y":1.1648},{"x":1741737600000,"y":1.1648},{"x":1741737600000,"y":1.1648},{"x":1741737600000,"y":1.1648},{"x":1741824000000,"y":1.1688},{"x":1741824000000,"y":1.1688},{"x":1741824000000,"y":1.1688},{"x":1741824000000,"y":1.1688},{"x":1741910400000,"y":1.1968},{"x":1741910400000,"y":1.1968},{"x":1741910400000,"y":1.1968},{"x":1741910400000,"y":1.1968},{"x":1742169600000,"y":1.2368},{"x":1742169600000,"y":1.2368},{"x":1742169600000,"y":1.2368},{"x":1742169600000,"y":1.2368},{"x":1742256000000,"y":1.2688},{"x":1742256000000,"y":1.2688},{"x":1742256000000,"y":1.2688},{"x":1742256000000,"y":1.2688},{"x":1742342400000,"y":1.2838},{"x":1742342400000,"y":1.2838},{"x":1742342400000,"y":1.2838},{"x":1742342400000,"y":1.2838},{"x":1742342400000,"y":1.2838},{"x":1742428800000,"y":1.3288},{"x":1742428800000,"y":1.3288},{"x":1742428800000,"y":1.3288},{"x":1742428800000,"y":1.3288},{"x":1742428800000,"y":1.3288},{"x":1742515200000,"y":1.3538},{"x":1742515200000,"y":1.3538},{"x":1742515200000,"y":1.3538},{"x":1742515200000,"y":1.3538},{"x":1742515200000,"y":1.3538},{"x":1742774400000,"y":1.3838},{"x":1742774400000,"y":1.3838},{"x":1742774400000,"y":1.3838},{"x":1742774400000,"y":1.3838},{"x":1742774400000,"y":1.3838},{"x":1742860800000,"y":1.4852},{"x":1742860800000,"y":1.4852},{"x":1742860800000,"y":1.4852},{"x":1742860800000,"y":1.4852},{"x":1742860800000,"y":1.4852},{"x":1742860800000,"y":1.4852},{"x":1742947200000,"y":1.5552},{"x":1742947200000,"y":1.5552},{"x":1742947200000,"y":1.5552},{"x":1742947200000,"y":1.5552},{"x":1742947200000,"y":1.5552},{"x":1742947200000,"y":1.5552},{"x":1742947200000,"y":1.5552},{"x":1743033600000,"y":1.5072},{"x":1743033600000,"y":1.5072},{"x":1743033600000,"y":1.5072},{"x":1743033600000,"y":1.5072},{"x":1743033600000,"y":1.5072},{"x":1743033600000,"y":1.5072},{"x":1743033600000,"y":1.5072},{"x":1743033600000,"y":1.5072},{"x":1743379200000,"y":1.7624},{"x":1743379200000,"y":1.7624},{"x":1743379200000,"y":1.7624},{"x":1743379200000,"y":1.7624},{"x":1743379200000,"y":1.7624},{"x":1743379200000,"y":1.7624},{"x":1743379200000,"y":1.7624},{"x":1743379200000,"y":1.7624},{"x":1743465600000,"y":1.9227},{"x":1743465600000,"y":1.9227},{"x":1743465600000,"y":1.9227},{"x":1743465600000,"y":1.9227},{"x":1743465600000,"y":1.9227},{"x":1743465600000,"y":1.9227},{"x":1743465600000,"y":1.9227},{"x":1743552000000,"y":2.006},{"x":1743552000000,"y":2.006},{"x":1743552000000,"y":2.006},{"x":1743552000000,"y":2.006},{"x":1743552000000,"y":2.006},{"x":1743552000000,"y":2.006},{"x":1743552000000,"y":2.006},{"x":1743638400000,"y":2.062},{"x":1743638400000,"y":2.062},{"x":1743638400000,"y":2.062},{"x":1743638400000,"y":2.062},{"x":1743638400000,"y":2.062},{"x":1743638400000,"y":2.062},{"x":1743638400000,"y":2.062},{"x":1743724800000,"y":2.09},{"x":1743724800000,"y":2.09},{"x":1743724800000,"y":2.09},{"x":1743724800000,"y":2.09},{"x":1743724800000,"y":2.09},{"x":1743724800000,"y":2.09},{"x":1743724800000,"y":2.09},{"x":1744070400000,"y":2.2153},{"x":1744070400000,"y":2.2153},{"x":1744070400000,"y":2.2153},{"x":1744070400000,"y":2.2153},{"x":1744070400000,"y":2.2153},{"x":1744070400000,"y":2.2153},{"x":1744070400000,"y":2.2153},{"x":1744156800000,"y":2.2503},{"x":1744156800000,"y":2.2503},{"x":1744156800000,"y":2.2503},{"x":1744156800000,"y":2.2503},{"x":1744156800000,"y":2.2503},{"x":1744156800000,"y":2.2503},{"x":1744156800000,"y":2.2503},{"x":1744243200000,"y":2.2823},{"x":1744243200000,"y":2.2823},{"x":1744243200000,"y":2.2823},{"x":1744243200000,"y":2.2823},{"x":1744243200000,"y":2.2823},{"x":1744243200000,"y":2.2823},{"x":1744243200000,"y":2.2823},{"x":1744243200000,"y":2.2823},{"x":1744329600000,"y":2.3223},{"x":1744329600000,"y":2.3223},{"x":1744329600000,"y":2.3223},{"x":1744329600000,"y":2.3223},{"x":1744329600000,"y":2.3223},{"x":1744329600000,"y":2.3223},{"x":1744329600000,"y":2.3223},{"x":1744329600000,"y":2.3223},{"x":1744761600000,"y":2.4975},{"x":1744761600000,"y":2.4975},{"x":1744761600000,"y":2.4975},{"x":1744761600000,"y":2.4975},{"x":1744761600000,"y":2.4975},{"x":1744761600000,"y":2.4975},{"x":1744761600000,"y":2.4975},{"x":1744761600000,"y":2.4975},{"x":1744848000000,"y":2.5425},{"x":1744848000000,"y":2.5425},{"x":1744848000000,"y":2.5425},{"x":1744848000000,"y":2.5425},{"x":1744848000000,"y":2.5425},{"x":1744848000000,"y":2.5425},{"x":1744848000000,"y":2.5425},{"x":1744848000000,"y":2.5425},{"x":1744848000000,"y":2.5425},{"x":1744934400000,"y":2.5745},{"x":1744934400000,"y":2.5745},{"x":1744934400000,"y":2.5745},{"x":1744934400000,"y":2.5745},{"x":1744934400000,"y":2.5745},{"x":1744934400000,"y":2.5745},{"x":1744934400000,"y":2.5745},{"x":1744934400000,"y":2.5745},{"x":1745193600000,"y":2.6857},{"x":1745193600000,"y":2.6857},{"x":1745193600000,"y":2.6857},{"x":1745193600000,"y":2.6857},{"x":1745193600000,"y":2.6857},{"x":1745193600000,"y":2.6857},{"x":1745193600000,"y":2.6857},{"x":1745193600000,"y":2.6857},{"x":1745280000000,"y":2.7217},{"x":1745280000000,"y":2.7217},{"x":1745280000000,"y":2.7217},{"x":1745280000000,"y":2.7217},{"x":1745280000000,"y":2.7217},{"x":1745280000000,"y":2.7217},{"x":1745280000000,"y":2.7217},{"x":1745280000000,"y":2.7217},{"x":1745280000000,"y":2.7217},{"x":1745366400000,"y":2.7667},{"x":1745366400000,"y":2.7667},{"x":1745366400000,"y":2.7667},{"x":1745366400000,"y":2.7667},{"x":1745366400000,"y":2.7667},{"x":1745366400000,"y":2.7667},{"x":1745366400000,"y":2.7667},{"x":1745366400000,"y":2.7667},{"x":1745366400000,"y":2.7667},{"x":1745452800000,"y":2.7987},{"x":1745452800000,"y":2.7987},{"x":1745452800000,"y":2.7987},{"x":1745452800000,"y":2.7987},{"x":1745452800000,"y":2.7987},{"x":1745452800000,"y":2.7987},{"x":1745452800000,"y":2.7987},{"x":1745452800000,"y":2.7987},{"x":1745539200000,"y":2.8337},{"x":1745539200000,"y":2.8337},{"x":1745539200000,"y":2.8337},{"x":1745539200000,"y":2.8337},{"x":1745539200000,"y":2.8337},{"x":1745539200000,"y":2.8337},{"x":1745539200000,"y":2.8337},{"x":1745798400000,"y":2.9111},{"x":1745798400000,"y":2.9111},{"x":1745798400000,"y":2.9111},{"x":1745798400000,"y":2.9111},{"x":1745798400000,"y":2.9111},{"x":1745798400000,"y":2.9111},{"x":1745884800000,"y":2.9361},{"x":1745884800000,"y":2.9361},{"x":1745884800000,"y":2.9361},{"x":1745884800000,"y":2.9361},{"x":1745884800000,"y":2.9361},{"x":1745971200000,"y":2.9561},{"x":1745971200000,"y":2.9561},{"x":1745971200000,"y":2.9561},{"x":1745971200000,"y":2.9561},{"x":1745971200000,"y":2.9561},{"x":1746144000000,"y":3.0006},{"x":1746144000000,"y":3.0006},{"x":1746144000000,"y":3.0006},{"x":1746144000000,"y":3.0006},{"x":1746144000000,"y":3.0006},{"x":1746489600000,"y":3.0901},{"x":1746489600000,"y":3.0901},{"x":1746489600000,"y":3.0901},{"x":1746489600000,"y":3.0901},{"x":1746489600000,"y":3.0901},{"x":1746576000000,"y":3.1151},{"x":1746576000000,"y":3.1151},{"x":1746576000000,"y":3.1151},{"x":1746576000000,"y":3.1151},{"x":1746576000000,"y":3.1151},{"x":1746662400000,"y":3.1391},{"x":1746662400000,"y":3.1391},{"x":1746662400000,"y":3.1391},{"x":1746662400000,"y":3.1391},{"x":1746662400000,"y":3.1391},{"x":1746662400000,"y":3.1391},{"x":1746748800000,"y":3.1691},{"x":1746748800000,"y":3.1691},{"x":1746748800000,"y":3.1691},{"x":1746748800000,"y":3.1691},{"x":1746748800000,"y":3.1691},{"x":1746748800000,"y":3.1691},{"x":1747094400000,"y":3.2586},{"x":1747094400000,"y":3.2586},{"x":1747094400000,"y":3.2586},{"x":1747094400000,"y":3.2586},{"x":1747094400000,"y":3.2586},{"x":1747180800000,"y":3.2866},{"x":1747180800000,"y":3.2866},{"x":1747180800000,"y":3.2866},{"x":1747180800000,"y":3.2866},{"x":1747180800000,"y":3.2866},{"x":1747180800000,"y":3.2866},{"x":1747180800000,"y":3.2866},{"x":1747267200000,"y":3.3266},{"x":1747267200000,"y":3.3266},{"x":1747267200000,"y":3.3266},{"x":1747267200000,"y":3.3266},{"x":1747267200000,"y":3.3266},{"x":1747267200000,"y":3.3266},{"x":1747267200000,"y":3.3266},{"x":1747267200000,"y":3.3266},{"x":1747353600000,"y":3.3586},{"x":1747353600000,"y":3.3586},{"x":1747353600000,"y":3.3586},{"x":1747353600000,"y":3.3586},{"x":1747353600000,"y":3.3586},{"x":1747353600000,"y":3.3586},{"x":1747353600000,"y":3.3586},{"x":1747353600000,"y":3.3586},{"x":1747612800000,"y":3.4698},{"x":1747612800000,"y":3.4698},{"x":1747612800000,"y":3.4698},{"x":1747612800000,"y":3.4698},{"x":1747612800000,"y":3.4698},{"x":1747612800000,"y":3.4698},{"x":1747612800000,"y":3.4698},{"x":1747612800000,"y":3.4698},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747699200000,"y":3.5218},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747785600000,"y":3.6018},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747872000000,"y":3.6698},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1747958400000,"y":3.7548},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748217600000,"y":3.9741},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748304000000,"y":4.0841},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748390400000,"y":4.1761},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748476800000,"y":4.3061},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748563200000,"y":4.4101},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1748995200000,"y":4.9801},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749081600000,"y":5.0761},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749168000000,"y":5.1961},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749427200000,"y":5.4928},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749513600000,"y":5.6028},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749600000000,"y":5.7078},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749686400000,"y":5.7878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1749772800000,"y":5.8878},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750032000000,"y":6.1329},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750118400000,"y":6.2179},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750204800000,"y":6.2779},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750291200000,"y":6.3479},{"x":1750377600000,"y":6.3879},{"x":1750377600000,"y":6.3879},{"x":1750377600000,"y":6.3879},{"x":1750377600000,"y":6.3879},{"x":1750377600000,"y":6.3879},{"x":1750377600000,"y":6.3879},{"x":1750377600000,"y":6.3879},{"x":1750377600000,"y":6.3879},{"x":1750377600000,"y":6.3879},{"x":1750377600000,"y":6.3879},{"x":1750636800000,"y":6.5269},{"x":1750636800000,"y":6.5269},{"x":1750636800000,"y":6.5269},{"x":1750636800000,"y":6.5269},{"x":1750636800000,"y":6.5269},{"x":1750636800000,"y":6.5269},{"x":1750636800000,"y":6.5269},{"x":1750636800000,"y":6.5269},{"x":1750636800000,"y":6.5269},{"x":1750636800000,"y":6.5269},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750723200000,"y":6.5709},{"x":1750809600000,"y":6.6109},{"x":1750809600000,"y":6.6109},{"x":1750809600000,"y":6.6109},{"x":1750809600000,"y":6.6109},{"x":1750809600000,"y":6.6109},{"x":1750809600000,"y":6.6109},{"x":1750809600000,"y":6.6109},{"x":1750809600000,"y":6.6109},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750896000000,"y":6.6629},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1750982400000,"y":6.7329},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751241600000,"y":6.9006},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751328000000,"y":6.9656},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506},{"x":1751414400000,"y":6.9506}]
[]
[]
K-GB6MBT
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds