NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 7 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":100,"color":"#17896e"},{"name":"Deposit","y":0.01,"color":"#29B884"},{"name":"Others","y":-0.01,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0765}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0765","change_start":"+0.0126","change_end":"0.1252%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,458,314,195.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0639","change_start":"+0.0122","change_end":"0.1214%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,447,780,922.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0517","change_start":"+0.0180","change_end":"0.1794%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,437,532,600.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0337","change_start":"+0.0187","change_end":"0.1867%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,422,391,757.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0150","change_start":"+0.0189","change_end":"0.1891%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,406,691,341.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9961","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,390,860,766.40","x":0,"y":0}]
[{"x":1737504000000,"y":0.048},{"x":1737504000000,"y":0.048},{"x":1737504000000,"y":0.048},{"x":1737590400000,"y":-0.285},{"x":1737590400000,"y":-0.285},{"x":1737590400000,"y":-0.285},{"x":1737676800000,"y":-0.291},{"x":1737676800000,"y":-0.291},{"x":1737676800000,"y":-0.291},{"x":1737936000000,"y":-0.216},{"x":1737936000000,"y":-0.216},{"x":1737936000000,"y":-0.216},{"x":1738022400000,"y":-0.144},{"x":1738022400000,"y":-0.144},{"x":1738022400000,"y":-0.144},{"x":1738108800000,"y":-0.072},{"x":1738108800000,"y":-0.072},{"x":1738108800000,"y":-0.072},{"x":1738195200000,"y":-0.12},{"x":1738195200000,"y":-0.12},{"x":1738195200000,"y":-0.12},{"x":1738281600000,"y":-0.117},{"x":1738281600000,"y":-0.117},{"x":1738281600000,"y":-0.117},{"x":1738540800000,"y":-0.054},{"x":1738540800000,"y":-0.054},{"x":1738540800000,"y":-0.054},{"x":1738627200000,"y":-0.046},{"x":1738627200000,"y":-0.046},{"x":1738627200000,"y":-0.046},{"x":1738627200000,"y":-0.046},{"x":1738713600000,"y":-0.01},{"x":1738713600000,"y":-0.01},{"x":1738713600000,"y":-0.01},{"x":1738713600000,"y":-0.01},{"x":1738800000000,"y":-0.002},{"x":1738800000000,"y":-0.002},{"x":1738800000000,"y":-0.002},{"x":1738800000000,"y":-0.002},{"x":1738886400000,"y":0.014},{"x":1738886400000,"y":0.014},{"x":1738886400000,"y":0.014},{"x":1738886400000,"y":0.014},{"x":1739145600000,"y":0.098},{"x":1739145600000,"y":0.098},{"x":1739145600000,"y":0.098},{"x":1739145600000,"y":0.098},{"x":1739232000000,"y":0.138},{"x":1739232000000,"y":0.138},{"x":1739232000000,"y":0.138},{"x":1739232000000,"y":0.138},{"x":1739232000000,"y":0.138},{"x":1739404800000,"y":0.143},{"x":1739404800000,"y":0.143},{"x":1739404800000,"y":0.143},{"x":1739404800000,"y":0.143},{"x":1739404800000,"y":0.143},{"x":1739491200000,"y":0.152},{"x":1739491200000,"y":0.152},{"x":1739491200000,"y":0.152},{"x":1739750400000,"y":0.178},{"x":1739750400000,"y":0.178},{"x":1739836800000,"y":0.158},{"x":1739836800000,"y":0.158},{"x":1739923200000,"y":0.148},{"x":1739923200000,"y":0.148},{"x":1740009600000,"y":0.184},{"x":1740009600000,"y":0.184},{"x":1740096000000,"y":0.18},{"x":1740096000000,"y":0.18},{"x":1740355200000,"y":0.288},{"x":1740355200000,"y":0.288},{"x":1740441600000,"y":0.266},{"x":1740441600000,"y":0.266},{"x":1740528000000,"y":0.33},{"x":1740528000000,"y":0.33},{"x":1740614400000,"y":0.37},{"x":1740614400000,"y":0.37},{"x":1740700800000,"y":0.388},{"x":1740700800000,"y":0.388},{"x":1740960000000,"y":0.402},{"x":1740960000000,"y":0.402},{"x":1741046400000,"y":0.467},{"x":1741046400000,"y":0.467},{"x":1741046400000,"y":0.467},{"x":1741046400000,"y":0.467},{"x":1741046400000,"y":0.467},{"x":1741132800000,"y":0.462},{"x":1741132800000,"y":0.462},{"x":1741132800000,"y":0.462},{"x":1741132800000,"y":0.462},{"x":1741132800000,"y":0.462},{"x":1741219200000,"y":0.497},{"x":1741219200000,"y":0.497},{"x":1741219200000,"y":0.497},{"x":1741219200000,"y":0.497},{"x":1741219200000,"y":0.497},{"x":1741305600000,"y":0.607},{"x":1741305600000,"y":0.607},{"x":1741305600000,"y":0.607},{"x":1741305600000,"y":0.607},{"x":1741305600000,"y":0.607},{"x":1741564800000,"y":0.727},{"x":1741564800000,"y":0.727},{"x":1741564800000,"y":0.727},{"x":1741564800000,"y":0.727},{"x":1741564800000,"y":0.727},{"x":1741651200000,"y":0.792},{"x":1741651200000,"y":0.792},{"x":1741651200000,"y":0.792},{"x":1741651200000,"y":0.792},{"x":1741651200000,"y":0.792},{"x":1741737600000,"y":0.782},{"x":1741737600000,"y":0.782},{"x":1741737600000,"y":0.782},{"x":1741737600000,"y":0.782},{"x":1741737600000,"y":0.782},{"x":1741824000000,"y":0.794},{"x":1741824000000,"y":0.794},{"x":1741824000000,"y":0.794},{"x":1741824000000,"y":0.794},{"x":1741910400000,"y":0.822},{"x":1741910400000,"y":0.822},{"x":1741910400000,"y":0.822},{"x":1741910400000,"y":0.822},{"x":1742169600000,"y":0.858},{"x":1742169600000,"y":0.858},{"x":1742169600000,"y":0.858},{"x":1742169600000,"y":0.858},{"x":1742256000000,"y":0.894},{"x":1742256000000,"y":0.894},{"x":1742256000000,"y":0.894},{"x":1742256000000,"y":0.894},{"x":1742342400000,"y":0.909},{"x":1742342400000,"y":0.909},{"x":1742342400000,"y":0.909},{"x":1742342400000,"y":0.909},{"x":1742342400000,"y":0.909},{"x":1742428800000,"y":0.954},{"x":1742428800000,"y":0.954},{"x":1742428800000,"y":0.954},{"x":1742428800000,"y":0.954},{"x":1742428800000,"y":0.954},{"x":1742515200000,"y":0.984},{"x":1742515200000,"y":0.984},{"x":1742515200000,"y":0.984},{"x":1742515200000,"y":0.984},{"x":1742515200000,"y":0.984},{"x":1742774400000,"y":1.024},{"x":1742774400000,"y":1.024},{"x":1742774400000,"y":1.024},{"x":1742774400000,"y":1.024},{"x":1742774400000,"y":1.024},{"x":1742860800000,"y":1.114},{"x":1742860800000,"y":1.114},{"x":1742860800000,"y":1.114},{"x":1742860800000,"y":1.114},{"x":1742860800000,"y":1.114},{"x":1742860800000,"y":1.114},{"x":1742947200000,"y":1.135},{"x":1742947200000,"y":1.135},{"x":1742947200000,"y":1.135},{"x":1742947200000,"y":1.135},{"x":1742947200000,"y":1.135},{"x":1742947200000,"y":1.135},{"x":1742947200000,"y":1.135},{"x":1743033600000,"y":1.223},{"x":1743033600000,"y":1.223},{"x":1743033600000,"y":1.223},{"x":1743033600000,"y":1.223},{"x":1743033600000,"y":1.223},{"x":1743033600000,"y":1.223},{"x":1743033600000,"y":1.223},{"x":1743033600000,"y":1.223},{"x":1743379200000,"y":1.3902},{"x":1743379200000,"y":1.3902},{"x":1743379200000,"y":1.3902},{"x":1743379200000,"y":1.3902},{"x":1743379200000,"y":1.3902},{"x":1743379200000,"y":1.3902},{"x":1743379200000,"y":1.3902},{"x":1743379200000,"y":1.3902},{"x":1743465600000,"y":1.5785},{"x":1743465600000,"y":1.5785},{"x":1743465600000,"y":1.5785},{"x":1743465600000,"y":1.5785},{"x":1743465600000,"y":1.5785},{"x":1743465600000,"y":1.5785},{"x":1743465600000,"y":1.5785},{"x":1743552000000,"y":1.6485},{"x":1743552000000,"y":1.6485},{"x":1743552000000,"y":1.6485},{"x":1743552000000,"y":1.6485},{"x":1743552000000,"y":1.6485},{"x":1743552000000,"y":1.6485},{"x":1743552000000,"y":1.6485},{"x":1743638400000,"y":1.7738},{"x":1743638400000,"y":1.7738},{"x":1743638400000,"y":1.7738},{"x":1743638400000,"y":1.7738},{"x":1743638400000,"y":1.7738},{"x":1743638400000,"y":1.7738},{"x":1743638400000,"y":1.7738},{"x":1743724800000,"y":1.8578},{"x":1743724800000,"y":1.8578},{"x":1743724800000,"y":1.8578},{"x":1743724800000,"y":1.8578},{"x":1743724800000,"y":1.8578},{"x":1743724800000,"y":1.8578},{"x":1743724800000,"y":1.8578},{"x":1744070400000,"y":2.0601},{"x":1744070400000,"y":2.0601},{"x":1744070400000,"y":2.0601},{"x":1744070400000,"y":2.0601},{"x":1744070400000,"y":2.0601},{"x":1744070400000,"y":2.0601},{"x":1744070400000,"y":2.0601},{"x":1744156800000,"y":2.1231},{"x":1744156800000,"y":2.1231},{"x":1744156800000,"y":2.1231},{"x":1744156800000,"y":2.1231},{"x":1744156800000,"y":2.1231},{"x":1744156800000,"y":2.1231},{"x":1744156800000,"y":2.1231},{"x":1744243200000,"y":2.0431},{"x":1744243200000,"y":2.0431},{"x":1744243200000,"y":2.0431},{"x":1744243200000,"y":2.0431},{"x":1744243200000,"y":2.0431},{"x":1744243200000,"y":2.0431},{"x":1744243200000,"y":2.0431},{"x":1744243200000,"y":2.0431},{"x":1744329600000,"y":2.0911},{"x":1744329600000,"y":2.0911},{"x":1744329600000,"y":2.0911},{"x":1744329600000,"y":2.0911},{"x":1744329600000,"y":2.0911},{"x":1744329600000,"y":2.0911},{"x":1744329600000,"y":2.0911},{"x":1744329600000,"y":2.0911},{"x":1744761600000,"y":2.2183},{"x":1744761600000,"y":2.2183},{"x":1744761600000,"y":2.2183},{"x":1744761600000,"y":2.2183},{"x":1744761600000,"y":2.2183},{"x":1744761600000,"y":2.2183},{"x":1744761600000,"y":2.2183},{"x":1744761600000,"y":2.2183},{"x":1744848000000,"y":2.3173},{"x":1744848000000,"y":2.3173},{"x":1744848000000,"y":2.3173},{"x":1744848000000,"y":2.3173},{"x":1744848000000,"y":2.3173},{"x":1744848000000,"y":2.3173},{"x":1744848000000,"y":2.3173},{"x":1744848000000,"y":2.3173},{"x":1744848000000,"y":2.3173},{"x":1744934400000,"y":2.3493},{"x":1744934400000,"y":2.3493},{"x":1744934400000,"y":2.3493},{"x":1744934400000,"y":2.3493},{"x":1744934400000,"y":2.3493},{"x":1744934400000,"y":2.3493},{"x":1744934400000,"y":2.3493},{"x":1744934400000,"y":2.3493},{"x":1745193600000,"y":2.4445},{"x":1745193600000,"y":2.4445},{"x":1745193600000,"y":2.4445},{"x":1745193600000,"y":2.4445},{"x":1745193600000,"y":2.4445},{"x":1745193600000,"y":2.4445},{"x":1745193600000,"y":2.4445},{"x":1745193600000,"y":2.4445},{"x":1745280000000,"y":2.4805},{"x":1745280000000,"y":2.4805},{"x":1745280000000,"y":2.4805},{"x":1745280000000,"y":2.4805},{"x":1745280000000,"y":2.4805},{"x":1745280000000,"y":2.4805},{"x":1745280000000,"y":2.4805},{"x":1745280000000,"y":2.4805},{"x":1745280000000,"y":2.4805},{"x":1745366400000,"y":2.5165},{"x":1745366400000,"y":2.5165},{"x":1745366400000,"y":2.5165},{"x":1745366400000,"y":2.5165},{"x":1745366400000,"y":2.5165},{"x":1745366400000,"y":2.5165},{"x":1745366400000,"y":2.5165},{"x":1745366400000,"y":2.5165},{"x":1745366400000,"y":2.5165},{"x":1745452800000,"y":2.5485},{"x":1745452800000,"y":2.5485},{"x":1745452800000,"y":2.5485},{"x":1745452800000,"y":2.5485},{"x":1745452800000,"y":2.5485},{"x":1745452800000,"y":2.5485},{"x":1745452800000,"y":2.5485},{"x":1745452800000,"y":2.5485},{"x":1745539200000,"y":2.5765},{"x":1745539200000,"y":2.5765},{"x":1745539200000,"y":2.5765},{"x":1745539200000,"y":2.5765},{"x":1745539200000,"y":2.5765},{"x":1745539200000,"y":2.5765},{"x":1745539200000,"y":2.5765},{"x":1745798400000,"y":2.6479},{"x":1745798400000,"y":2.6479},{"x":1745798400000,"y":2.6479},{"x":1745798400000,"y":2.6479},{"x":1745798400000,"y":2.6479},{"x":1745798400000,"y":2.6479},{"x":1745884800000,"y":2.6679},{"x":1745884800000,"y":2.6679},{"x":1745884800000,"y":2.6679},{"x":1745884800000,"y":2.6679},{"x":1745884800000,"y":2.6679},{"x":1745971200000,"y":2.6879},{"x":1745971200000,"y":2.6879},{"x":1745971200000,"y":2.6879},{"x":1745971200000,"y":2.6879},{"x":1745971200000,"y":2.6879},{"x":1746144000000,"y":2.7279},{"x":1746144000000,"y":2.7279},{"x":1746144000000,"y":2.7279},{"x":1746144000000,"y":2.7279},{"x":1746144000000,"y":2.7279},{"x":1746489600000,"y":2.8124},{"x":1746489600000,"y":2.8124},{"x":1746489600000,"y":2.8124},{"x":1746489600000,"y":2.8124},{"x":1746489600000,"y":2.8124},{"x":1746576000000,"y":2.8324},{"x":1746576000000,"y":2.8324},{"x":1746576000000,"y":2.8324},{"x":1746576000000,"y":2.8324},{"x":1746576000000,"y":2.8324},{"x":1746662400000,"y":2.8564},{"x":1746662400000,"y":2.8564},{"x":1746662400000,"y":2.8564},{"x":1746662400000,"y":2.8564},{"x":1746662400000,"y":2.8564},{"x":1746662400000,"y":2.8564},{"x":1746748800000,"y":2.8804},{"x":1746748800000,"y":2.8804},{"x":1746748800000,"y":2.8804},{"x":1746748800000,"y":2.8804},{"x":1746748800000,"y":2.8804},{"x":1746748800000,"y":2.8804},{"x":1747094400000,"y":2.9599},{"x":1747094400000,"y":2.9599},{"x":1747094400000,"y":2.9599},{"x":1747094400000,"y":2.9599},{"x":1747094400000,"y":2.9599},{"x":1747180800000,"y":2.9879},{"x":1747180800000,"y":2.9879},{"x":1747180800000,"y":2.9879},{"x":1747180800000,"y":2.9879},{"x":1747180800000,"y":2.9879},{"x":1747180800000,"y":2.9879},{"x":1747180800000,"y":2.9879},{"x":1747267200000,"y":3.0199},{"x":1747267200000,"y":3.0199},{"x":1747267200000,"y":3.0199},{"x":1747267200000,"y":3.0199},{"x":1747267200000,"y":3.0199},{"x":1747267200000,"y":3.0199},{"x":1747267200000,"y":3.0199},{"x":1747267200000,"y":3.0199},{"x":1747353600000,"y":3.0519},{"x":1747353600000,"y":3.0519},{"x":1747353600000,"y":3.0519},{"x":1747353600000,"y":3.0519},{"x":1747353600000,"y":3.0519},{"x":1747353600000,"y":3.0519},{"x":1747353600000,"y":3.0519},{"x":1747353600000,"y":3.0519},{"x":1747612800000,"y":3.1551},{"x":1747612800000,"y":3.1551},{"x":1747612800000,"y":3.1551},{"x":1747612800000,"y":3.1551},{"x":1747612800000,"y":3.1551},{"x":1747612800000,"y":3.1551},{"x":1747612800000,"y":3.1551},{"x":1747612800000,"y":3.1551},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747699200000,"y":3.2071},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747785600000,"y":3.2711},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747872000000,"y":3.3391},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1747958400000,"y":3.4071},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748217600000,"y":3.6094},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748304000000,"y":3.6974},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748390400000,"y":3.7894},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748476800000,"y":3.8854},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748563200000,"y":3.9814},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1748995200000,"y":4.4621},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749081600000,"y":4.5581},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749168000000,"y":4.6541},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749427200000,"y":4.9278},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749513600000,"y":5.0158},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749600000000,"y":5.0998},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749686400000,"y":5.1798},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1749772800000,"y":5.2598},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750032000000,"y":5.5049},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750118400000,"y":5.5729},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750204800000,"y":5.6329},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750291200000,"y":5.6889},{"x":1750377600000,"y":5.7289},{"x":1750377600000,"y":5.7289},{"x":1750377600000,"y":5.7289},{"x":1750377600000,"y":5.7289},{"x":1750377600000,"y":5.7289},{"x":1750377600000,"y":5.7289},{"x":1750377600000,"y":5.7289},{"x":1750377600000,"y":5.7289},{"x":1750377600000,"y":5.7289},{"x":1750377600000,"y":5.7289},{"x":1750636800000,"y":5.8479},{"x":1750636800000,"y":5.8479},{"x":1750636800000,"y":5.8479},{"x":1750636800000,"y":5.8479},{"x":1750636800000,"y":5.8479},{"x":1750636800000,"y":5.8479},{"x":1750636800000,"y":5.8479},{"x":1750636800000,"y":5.8479},{"x":1750636800000,"y":5.8479},{"x":1750636800000,"y":5.8479},{"x":1750723200000,"y":5.8839},{"x":1750723200000,"y":5.8839},{"x":1750723200000,"y":5.8839},{"x":1750723200000,"y":5.8839},{"x":1750723200000,"y":5.8839},{"x":1750723200000,"y":5.8839},{"x":1750723200000,"y":5.8839},{"x":1750723200000,"y":5.8839},{"x":1750723200000,"y":5.8839},{"x":1750809600000,"y":5.9079},{"x":1750809600000,"y":5.9079},{"x":1750809600000,"y":5.9079},{"x":1750809600000,"y":5.9079},{"x":1750809600000,"y":5.9079},{"x":1750809600000,"y":5.9079},{"x":1750896000000,"y":5.9329},{"x":1750896000000,"y":5.9329},{"x":1750896000000,"y":5.9329},{"x":1750896000000,"y":5.9329},{"x":1750896000000,"y":5.9329},{"x":1750982400000,"y":5.9509},{"x":1750982400000,"y":5.9509},{"x":1750982400000,"y":5.9509},{"x":1750982400000,"y":5.9509},{"x":1750982400000,"y":5.9509},{"x":1750982400000,"y":5.9509},{"x":1751241600000,"y":6.0104},{"x":1751241600000,"y":6.0104},{"x":1751241600000,"y":6.0104},{"x":1751241600000,"y":6.0104},{"x":1751241600000,"y":6.0104},{"x":1751328000000,"y":6.0384},{"x":1751328000000,"y":6.0384},{"x":1751328000000,"y":6.0384},{"x":1751328000000,"y":6.0384},{"x":1751328000000,"y":6.0384},{"x":1751328000000,"y":6.0384},{"x":1751328000000,"y":6.0384},{"x":1751414400000,"y":6.0624},{"x":1751414400000,"y":6.0624},{"x":1751414400000,"y":6.0624},{"x":1751414400000,"y":6.0624},{"x":1751414400000,"y":6.0624},{"x":1751414400000,"y":6.0624},{"x":1751500800000,"y":6.0774},{"x":1751500800000,"y":6.0774},{"x":1751500800000,"y":6.0774},{"x":1751500800000,"y":6.0774},{"x":1751500800000,"y":6.0774},{"x":1751587200000,"y":6.0894},{"x":1751587200000,"y":6.0894},{"x":1751587200000,"y":6.0894},{"x":1751846400000,"y":6.1132},{"x":1751846400000,"y":6.1132}]
[]
[]
K-GB6MBU
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds