NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 11 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0652}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0652","change_start":"+0.0104","change_end":"0.1034%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,435,411,235.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0548","change_start":"+0.0125","change_end":"0.1245%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,427,736,677.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0423","change_start":"+0.0208","change_end":"0.2076%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,418,438,537.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0215","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,403,122,412.66","x":0,"y":0}]
[{"x":1741132800000,"y":0.005},{"x":1741132800000,"y":0.005},{"x":1741132800000,"y":0.005},{"x":1741132800000,"y":0.005},{"x":1741132800000,"y":0.005},{"x":1741219200000,"y":0.245},{"x":1741219200000,"y":0.245},{"x":1741219200000,"y":0.245},{"x":1741219200000,"y":0.245},{"x":1741219200000,"y":0.245},{"x":1741305600000,"y":0.3},{"x":1741305600000,"y":0.3},{"x":1741305600000,"y":0.3},{"x":1741305600000,"y":0.3},{"x":1741305600000,"y":0.3},{"x":1741564800000,"y":0.455},{"x":1741564800000,"y":0.455},{"x":1741564800000,"y":0.455},{"x":1741564800000,"y":0.455},{"x":1741564800000,"y":0.455},{"x":1741651200000,"y":0.515},{"x":1741651200000,"y":0.515},{"x":1741651200000,"y":0.515},{"x":1741651200000,"y":0.515},{"x":1741651200000,"y":0.515},{"x":1741737600000,"y":0.54},{"x":1741737600000,"y":0.54},{"x":1741737600000,"y":0.54},{"x":1741737600000,"y":0.54},{"x":1741737600000,"y":0.54},{"x":1741824000000,"y":0.544},{"x":1741824000000,"y":0.544},{"x":1741824000000,"y":0.544},{"x":1741824000000,"y":0.544},{"x":1741910400000,"y":0.584},{"x":1741910400000,"y":0.584},{"x":1741910400000,"y":0.584},{"x":1741910400000,"y":0.584},{"x":1742169600000,"y":0.596},{"x":1742169600000,"y":0.596},{"x":1742169600000,"y":0.596},{"x":1742169600000,"y":0.596},{"x":1742256000000,"y":0.644},{"x":1742256000000,"y":0.644},{"x":1742256000000,"y":0.644},{"x":1742256000000,"y":0.644},{"x":1742342400000,"y":0.669},{"x":1742342400000,"y":0.669},{"x":1742342400000,"y":0.669},{"x":1742342400000,"y":0.669},{"x":1742342400000,"y":0.669},{"x":1742428800000,"y":0.729},{"x":1742428800000,"y":0.729},{"x":1742428800000,"y":0.729},{"x":1742428800000,"y":0.729},{"x":1742428800000,"y":0.729},{"x":1742515200000,"y":0.759},{"x":1742515200000,"y":0.759},{"x":1742515200000,"y":0.759},{"x":1742515200000,"y":0.759},{"x":1742515200000,"y":0.759},{"x":1742774400000,"y":0.774},{"x":1742774400000,"y":0.774},{"x":1742774400000,"y":0.774},{"x":1742774400000,"y":0.774},{"x":1742774400000,"y":0.774},{"x":1742860800000,"y":0.906},{"x":1742860800000,"y":0.906},{"x":1742860800000,"y":0.906},{"x":1742860800000,"y":0.906},{"x":1742860800000,"y":0.906},{"x":1742860800000,"y":0.906},{"x":1742947200000,"y":0.969},{"x":1742947200000,"y":0.969},{"x":1742947200000,"y":0.969},{"x":1742947200000,"y":0.969},{"x":1742947200000,"y":0.969},{"x":1742947200000,"y":0.969},{"x":1742947200000,"y":0.969},{"x":1743033600000,"y":0.961},{"x":1743033600000,"y":0.961},{"x":1743033600000,"y":0.961},{"x":1743033600000,"y":0.961},{"x":1743033600000,"y":0.961},{"x":1743033600000,"y":0.961},{"x":1743033600000,"y":0.961},{"x":1743033600000,"y":0.961},{"x":1743379200000,"y":1.161},{"x":1743379200000,"y":1.161},{"x":1743379200000,"y":1.161},{"x":1743379200000,"y":1.161},{"x":1743379200000,"y":1.161},{"x":1743379200000,"y":1.161},{"x":1743379200000,"y":1.161},{"x":1743379200000,"y":1.161},{"x":1743465600000,"y":1.3913},{"x":1743465600000,"y":1.3913},{"x":1743465600000,"y":1.3913},{"x":1743465600000,"y":1.3913},{"x":1743465600000,"y":1.3913},{"x":1743465600000,"y":1.3913},{"x":1743465600000,"y":1.3913},{"x":1743552000000,"y":1.4823},{"x":1743552000000,"y":1.4823},{"x":1743552000000,"y":1.4823},{"x":1743552000000,"y":1.4823},{"x":1743552000000,"y":1.4823},{"x":1743552000000,"y":1.4823},{"x":1743552000000,"y":1.4823},{"x":1743638400000,"y":1.6013},{"x":1743638400000,"y":1.6013},{"x":1743638400000,"y":1.6013},{"x":1743638400000,"y":1.6013},{"x":1743638400000,"y":1.6013},{"x":1743638400000,"y":1.6013},{"x":1743638400000,"y":1.6013},{"x":1743724800000,"y":1.7546},{"x":1743724800000,"y":1.7546},{"x":1743724800000,"y":1.7546},{"x":1743724800000,"y":1.7546},{"x":1743724800000,"y":1.7546},{"x":1743724800000,"y":1.7546},{"x":1743724800000,"y":1.7546},{"x":1744070400000,"y":1.9709},{"x":1744070400000,"y":1.9709},{"x":1744070400000,"y":1.9709},{"x":1744070400000,"y":1.9709},{"x":1744070400000,"y":1.9709},{"x":1744070400000,"y":1.9709},{"x":1744070400000,"y":1.9709},{"x":1744156800000,"y":1.9499},{"x":1744156800000,"y":1.9499},{"x":1744156800000,"y":1.9499},{"x":1744156800000,"y":1.9499},{"x":1744156800000,"y":1.9499},{"x":1744156800000,"y":1.9499},{"x":1744156800000,"y":1.9499},{"x":1744243200000,"y":1.9099},{"x":1744243200000,"y":1.9099},{"x":1744243200000,"y":1.9099},{"x":1744243200000,"y":1.9099},{"x":1744243200000,"y":1.9099},{"x":1744243200000,"y":1.9099},{"x":1744243200000,"y":1.9099},{"x":1744243200000,"y":1.9099},{"x":1744329600000,"y":1.9019},{"x":1744329600000,"y":1.9019},{"x":1744329600000,"y":1.9019},{"x":1744329600000,"y":1.9019},{"x":1744329600000,"y":1.9019},{"x":1744329600000,"y":1.9019},{"x":1744329600000,"y":1.9019},{"x":1744329600000,"y":1.9019},{"x":1744761600000,"y":2.0691},{"x":1744761600000,"y":2.0691},{"x":1744761600000,"y":2.0691},{"x":1744761600000,"y":2.0691},{"x":1744761600000,"y":2.0691},{"x":1744761600000,"y":2.0691},{"x":1744761600000,"y":2.0691},{"x":1744761600000,"y":2.0691},{"x":1744848000000,"y":2.1681},{"x":1744848000000,"y":2.1681},{"x":1744848000000,"y":2.1681},{"x":1744848000000,"y":2.1681},{"x":1744848000000,"y":2.1681},{"x":1744848000000,"y":2.1681},{"x":1744848000000,"y":2.1681},{"x":1744848000000,"y":2.1681},{"x":1744848000000,"y":2.1681},{"x":1744934400000,"y":2.1441},{"x":1744934400000,"y":2.1441},{"x":1744934400000,"y":2.1441},{"x":1744934400000,"y":2.1441},{"x":1744934400000,"y":2.1441},{"x":1744934400000,"y":2.1441},{"x":1744934400000,"y":2.1441},{"x":1744934400000,"y":2.1441},{"x":1745193600000,"y":2.3353},{"x":1745193600000,"y":2.3353},{"x":1745193600000,"y":2.3353},{"x":1745193600000,"y":2.3353},{"x":1745193600000,"y":2.3353},{"x":1745193600000,"y":2.3353},{"x":1745193600000,"y":2.3353},{"x":1745193600000,"y":2.3353},{"x":1745280000000,"y":2.4163},{"x":1745280000000,"y":2.4163},{"x":1745280000000,"y":2.4163},{"x":1745280000000,"y":2.4163},{"x":1745280000000,"y":2.4163},{"x":1745280000000,"y":2.4163},{"x":1745280000000,"y":2.4163},{"x":1745280000000,"y":2.4163},{"x":1745280000000,"y":2.4163},{"x":1745366400000,"y":2.4613},{"x":1745366400000,"y":2.4613},{"x":1745366400000,"y":2.4613},{"x":1745366400000,"y":2.4613},{"x":1745366400000,"y":2.4613},{"x":1745366400000,"y":2.4613},{"x":1745366400000,"y":2.4613},{"x":1745366400000,"y":2.4613},{"x":1745366400000,"y":2.4613},{"x":1745452800000,"y":2.3973},{"x":1745452800000,"y":2.3973},{"x":1745452800000,"y":2.3973},{"x":1745452800000,"y":2.3973},{"x":1745452800000,"y":2.3973},{"x":1745452800000,"y":2.3973},{"x":1745452800000,"y":2.3973},{"x":1745452800000,"y":2.3973},{"x":1745539200000,"y":2.3973},{"x":1745539200000,"y":2.3973},{"x":1745539200000,"y":2.3973},{"x":1745539200000,"y":2.3973},{"x":1745539200000,"y":2.3973},{"x":1745539200000,"y":2.3973},{"x":1745539200000,"y":2.3973},{"x":1745798400000,"y":2.4693},{"x":1745798400000,"y":2.4693},{"x":1745798400000,"y":2.4693},{"x":1745798400000,"y":2.4693},{"x":1745798400000,"y":2.4693},{"x":1745798400000,"y":2.4693},{"x":1745884800000,"y":2.5438},{"x":1745884800000,"y":2.5438},{"x":1745884800000,"y":2.5438},{"x":1745884800000,"y":2.5438},{"x":1745884800000,"y":2.5438},{"x":1745971200000,"y":2.6183},{"x":1745971200000,"y":2.6183},{"x":1745971200000,"y":2.6183},{"x":1745971200000,"y":2.6183},{"x":1745971200000,"y":2.6183},{"x":1746144000000,"y":2.6928},{"x":1746144000000,"y":2.6928},{"x":1746144000000,"y":2.6928},{"x":1746144000000,"y":2.6928},{"x":1746144000000,"y":2.6928},{"x":1746489600000,"y":2.7773},{"x":1746489600000,"y":2.7773},{"x":1746489600000,"y":2.7773},{"x":1746489600000,"y":2.7773},{"x":1746489600000,"y":2.7773},{"x":1746576000000,"y":2.8023},{"x":1746576000000,"y":2.8023},{"x":1746576000000,"y":2.8023},{"x":1746576000000,"y":2.8023},{"x":1746576000000,"y":2.8023},{"x":1746662400000,"y":2.8323},{"x":1746662400000,"y":2.8323},{"x":1746662400000,"y":2.8323},{"x":1746662400000,"y":2.8323},{"x":1746662400000,"y":2.8323},{"x":1746662400000,"y":2.8323},{"x":1746748800000,"y":2.8743},{"x":1746748800000,"y":2.8743},{"x":1746748800000,"y":2.8743},{"x":1746748800000,"y":2.8743},{"x":1746748800000,"y":2.8743},{"x":1746748800000,"y":2.8743},{"x":1747094400000,"y":2.8843},{"x":1747094400000,"y":2.8843},{"x":1747094400000,"y":2.8843},{"x":1747094400000,"y":2.8843},{"x":1747094400000,"y":2.8843},{"x":1747180800000,"y":2.9333},{"x":1747180800000,"y":2.9333},{"x":1747180800000,"y":2.9333},{"x":1747180800000,"y":2.9333},{"x":1747180800000,"y":2.9333},{"x":1747180800000,"y":2.9333},{"x":1747180800000,"y":2.9333},{"x":1747267200000,"y":2.9493},{"x":1747267200000,"y":2.9493},{"x":1747267200000,"y":2.9493},{"x":1747267200000,"y":2.9493},{"x":1747267200000,"y":2.9493},{"x":1747267200000,"y":2.9493},{"x":1747267200000,"y":2.9493},{"x":1747267200000,"y":2.9493},{"x":1747353600000,"y":2.9493},{"x":1747353600000,"y":2.9493},{"x":1747353600000,"y":2.9493},{"x":1747353600000,"y":2.9493},{"x":1747353600000,"y":2.9493},{"x":1747353600000,"y":2.9493},{"x":1747353600000,"y":2.9493},{"x":1747353600000,"y":2.9493},{"x":1747612800000,"y":3.0213},{"x":1747612800000,"y":3.0213},{"x":1747612800000,"y":3.0213},{"x":1747612800000,"y":3.0213},{"x":1747612800000,"y":3.0213},{"x":1747612800000,"y":3.0213},{"x":1747612800000,"y":3.0213},{"x":1747612800000,"y":3.0213},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747699200000,"y":3.0733},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747785600000,"y":3.1693},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747872000000,"y":3.2883},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1747958400000,"y":3.3393},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748217600000,"y":3.5246},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748304000000,"y":3.7644},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748390400000,"y":3.9484},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748476800000,"y":4.0174},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748563200000,"y":4.0864},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1748995200000,"y":4.4582},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749081600000,"y":4.5272},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749168000000,"y":4.6192},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749427200000,"y":4.837},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749513600000,"y":4.9},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749600000000,"y":4.98},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749686400000,"y":5.037},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1749772800000,"y":5.094},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750032000000,"y":5.2722},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750118400000,"y":5.3362},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750204800000,"y":5.3782},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750291200000,"y":5.4172},{"x":1750377600000,"y":5.4572},{"x":1750377600000,"y":5.4572},{"x":1750377600000,"y":5.4572},{"x":1750377600000,"y":5.4572},{"x":1750377600000,"y":5.4572},{"x":1750377600000,"y":5.4572},{"x":1750377600000,"y":5.4572},{"x":1750377600000,"y":5.4572},{"x":1750377600000,"y":5.4572},{"x":1750377600000,"y":5.4572},{"x":1750636800000,"y":5.5562},{"x":1750636800000,"y":5.5562},{"x":1750636800000,"y":5.5562},{"x":1750636800000,"y":5.5562},{"x":1750636800000,"y":5.5562},{"x":1750636800000,"y":5.5562},{"x":1750636800000,"y":5.5562},{"x":1750636800000,"y":5.5562},{"x":1750636800000,"y":5.5562},{"x":1750636800000,"y":5.5562},{"x":1750723200000,"y":5.5862},{"x":1750723200000,"y":5.5862},{"x":1750723200000,"y":5.5862},{"x":1750723200000,"y":5.5862},{"x":1750723200000,"y":5.5862},{"x":1750723200000,"y":5.5862},{"x":1750723200000,"y":5.5862},{"x":1750723200000,"y":5.5862},{"x":1750723200000,"y":5.5862},{"x":1750723200000,"y":5.5862},{"x":1750809600000,"y":5.6142},{"x":1750809600000,"y":5.6142},{"x":1750809600000,"y":5.6142},{"x":1750809600000,"y":5.6142},{"x":1750809600000,"y":5.6142},{"x":1750809600000,"y":5.6142},{"x":1750809600000,"y":5.6142},{"x":1750896000000,"y":5.6352},{"x":1750896000000,"y":5.6352},{"x":1750896000000,"y":5.6352},{"x":1750896000000,"y":5.6352},{"x":1750896000000,"y":5.6352},{"x":1750896000000,"y":5.6352},{"x":1750896000000,"y":5.6352},{"x":1750982400000,"y":5.6592},{"x":1750982400000,"y":5.6592},{"x":1750982400000,"y":5.6592},{"x":1750982400000,"y":5.6592},{"x":1750982400000,"y":5.6592},{"x":1750982400000,"y":5.6592},{"x":1750982400000,"y":5.6592},{"x":1750982400000,"y":5.6592},{"x":1751241600000,"y":5.7285},{"x":1751241600000,"y":5.7285},{"x":1751241600000,"y":5.7285},{"x":1751241600000,"y":5.7285},{"x":1751241600000,"y":5.7285},{"x":1751241600000,"y":5.7285},{"x":1751241600000,"y":5.7285},{"x":1751328000000,"y":5.7605},{"x":1751328000000,"y":5.7605},{"x":1751328000000,"y":5.7605},{"x":1751328000000,"y":5.7605},{"x":1751328000000,"y":5.7605},{"x":1751328000000,"y":5.7605},{"x":1751328000000,"y":5.7605},{"x":1751328000000,"y":5.7605},{"x":1751414400000,"y":5.7905},{"x":1751414400000,"y":5.7905},{"x":1751414400000,"y":5.7905},{"x":1751414400000,"y":5.7905},{"x":1751414400000,"y":5.7905},{"x":1751414400000,"y":5.7905},{"x":1751414400000,"y":5.7905},{"x":1751414400000,"y":5.7905},{"x":1751414400000,"y":5.7905},{"x":1751414400000,"y":5.7905},{"x":1751500800000,"y":5.8175},{"x":1751500800000,"y":5.8175},{"x":1751500800000,"y":5.8175},{"x":1751500800000,"y":5.8175},{"x":1751500800000,"y":5.8175},{"x":1751500800000,"y":5.8175},{"x":1751500800000,"y":5.8175},{"x":1751500800000,"y":5.8175},{"x":1751500800000,"y":5.8175},{"x":1751587200000,"y":5.8455},{"x":1751587200000,"y":5.8455},{"x":1751587200000,"y":5.8455},{"x":1751587200000,"y":5.8455},{"x":1751587200000,"y":5.8455},{"x":1751587200000,"y":5.8455},{"x":1751587200000,"y":5.8455},{"x":1751846400000,"y":5.9148},{"x":1751846400000,"y":5.9148},{"x":1751846400000,"y":5.9148},{"x":1751846400000,"y":5.9148},{"x":1751846400000,"y":5.9148},{"x":1751846400000,"y":5.9148},{"x":1751846400000,"y":5.9148},{"x":1751932800000,"y":5.9298},{"x":1751932800000,"y":5.9298},{"x":1751932800000,"y":5.9298},{"x":1751932800000,"y":5.9298},{"x":1751932800000,"y":5.9298},{"x":1752019200000,"y":5.9378},{"x":1752019200000,"y":5.9378},{"x":1752192000000,"y":5.9438}]
[]
[]
K-GB6MBX
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds