NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 10 September 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":10.0829}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"10.0829","change_start":"+0.0067","change_end":"0.0665%","change_type":"up","selling_price":"N/A","redemption_price":"10.0829","nav_total":"7,385,797,880.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.0762","change_start":"+0.0104","change_end":"0.1033%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,380,898,161.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0658","change_start":"+0.0111","change_end":"0.1104%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,373,277,864.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0547","change_start":"+0.0105","change_end":"0.1045%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,365,155,363.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0442","change_start":"+0.0128","change_end":"0.1276%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,357,440,653.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0314","change_start":"+0.0222","change_end":"0.2218%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,348,047,400.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0092","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,331,792,580.48","x":0,"y":0}]
[{"x":1742256000000,"y":0.02},{"x":1742256000000,"y":0.02},{"x":1742256000000,"y":0.02},{"x":1742256000000,"y":0.02},{"x":1742342400000,"y":0.045},{"x":1742342400000,"y":0.045},{"x":1742342400000,"y":0.045},{"x":1742342400000,"y":0.045},{"x":1742342400000,"y":0.045},{"x":1742428800000,"y":0.11},{"x":1742428800000,"y":0.11},{"x":1742428800000,"y":0.11},{"x":1742428800000,"y":0.11},{"x":1742428800000,"y":0.11},{"x":1742515200000,"y":0.15},{"x":1742515200000,"y":0.15},{"x":1742515200000,"y":0.15},{"x":1742515200000,"y":0.15},{"x":1742515200000,"y":0.15},{"x":1742774400000,"y":0.15},{"x":1742774400000,"y":0.15},{"x":1742774400000,"y":0.15},{"x":1742774400000,"y":0.15},{"x":1742774400000,"y":0.15},{"x":1742860800000,"y":0.312},{"x":1742860800000,"y":0.312},{"x":1742860800000,"y":0.312},{"x":1742860800000,"y":0.312},{"x":1742860800000,"y":0.312},{"x":1742860800000,"y":0.312},{"x":1742947200000,"y":0.326},{"x":1742947200000,"y":0.326},{"x":1742947200000,"y":0.326},{"x":1742947200000,"y":0.326},{"x":1742947200000,"y":0.326},{"x":1742947200000,"y":0.326},{"x":1742947200000,"y":0.326},{"x":1743033600000,"y":0.374},{"x":1743033600000,"y":0.374},{"x":1743033600000,"y":0.374},{"x":1743033600000,"y":0.374},{"x":1743033600000,"y":0.374},{"x":1743033600000,"y":0.374},{"x":1743033600000,"y":0.374},{"x":1743033600000,"y":0.374},{"x":1743379200000,"y":0.582},{"x":1743379200000,"y":0.582},{"x":1743379200000,"y":0.582},{"x":1743379200000,"y":0.582},{"x":1743379200000,"y":0.582},{"x":1743379200000,"y":0.582},{"x":1743379200000,"y":0.582},{"x":1743379200000,"y":0.582},{"x":1743465600000,"y":0.848},{"x":1743465600000,"y":0.848},{"x":1743465600000,"y":0.848},{"x":1743465600000,"y":0.848},{"x":1743465600000,"y":0.848},{"x":1743465600000,"y":0.848},{"x":1743465600000,"y":0.848},{"x":1743552000000,"y":0.925},{"x":1743552000000,"y":0.925},{"x":1743552000000,"y":0.925},{"x":1743552000000,"y":0.925},{"x":1743552000000,"y":0.925},{"x":1743552000000,"y":0.925},{"x":1743552000000,"y":0.925},{"x":1743638400000,"y":1.114},{"x":1743638400000,"y":1.114},{"x":1743638400000,"y":1.114},{"x":1743638400000,"y":1.114},{"x":1743638400000,"y":1.114},{"x":1743638400000,"y":1.114},{"x":1743638400000,"y":1.114},{"x":1743724800000,"y":1.205},{"x":1743724800000,"y":1.205},{"x":1743724800000,"y":1.205},{"x":1743724800000,"y":1.205},{"x":1743724800000,"y":1.205},{"x":1743724800000,"y":1.205},{"x":1743724800000,"y":1.205},{"x":1744070400000,"y":1.4633},{"x":1744070400000,"y":1.4633},{"x":1744070400000,"y":1.4633},{"x":1744070400000,"y":1.4633},{"x":1744070400000,"y":1.4633},{"x":1744070400000,"y":1.4633},{"x":1744070400000,"y":1.4633},{"x":1744156800000,"y":1.4493},{"x":1744156800000,"y":1.4493},{"x":1744156800000,"y":1.4493},{"x":1744156800000,"y":1.4493},{"x":1744156800000,"y":1.4493},{"x":1744156800000,"y":1.4493},{"x":1744156800000,"y":1.4493},{"x":1744243200000,"y":1.3773},{"x":1744243200000,"y":1.3773},{"x":1744243200000,"y":1.3773},{"x":1744243200000,"y":1.3773},{"x":1744243200000,"y":1.3773},{"x":1744243200000,"y":1.3773},{"x":1744243200000,"y":1.3773},{"x":1744243200000,"y":1.3773},{"x":1744329600000,"y":1.3693},{"x":1744329600000,"y":1.3693},{"x":1744329600000,"y":1.3693},{"x":1744329600000,"y":1.3693},{"x":1744329600000,"y":1.3693},{"x":1744329600000,"y":1.3693},{"x":1744329600000,"y":1.3693},{"x":1744329600000,"y":1.3693},{"x":1744761600000,"y":1.5293},{"x":1744761600000,"y":1.5293},{"x":1744761600000,"y":1.5293},{"x":1744761600000,"y":1.5293},{"x":1744761600000,"y":1.5293},{"x":1744761600000,"y":1.5293},{"x":1744761600000,"y":1.5293},{"x":1744761600000,"y":1.5293},{"x":1744848000000,"y":1.6463},{"x":1744848000000,"y":1.6463},{"x":1744848000000,"y":1.6463},{"x":1744848000000,"y":1.6463},{"x":1744848000000,"y":1.6463},{"x":1744848000000,"y":1.6463},{"x":1744848000000,"y":1.6463},{"x":1744848000000,"y":1.6463},{"x":1744848000000,"y":1.6463},{"x":1744934400000,"y":1.6223},{"x":1744934400000,"y":1.6223},{"x":1744934400000,"y":1.6223},{"x":1744934400000,"y":1.6223},{"x":1744934400000,"y":1.6223},{"x":1744934400000,"y":1.6223},{"x":1744934400000,"y":1.6223},{"x":1744934400000,"y":1.6223},{"x":1745193600000,"y":1.8375},{"x":1745193600000,"y":1.8375},{"x":1745193600000,"y":1.8375},{"x":1745193600000,"y":1.8375},{"x":1745193600000,"y":1.8375},{"x":1745193600000,"y":1.8375},{"x":1745193600000,"y":1.8375},{"x":1745193600000,"y":1.8375},{"x":1745280000000,"y":1.9185},{"x":1745280000000,"y":1.9185},{"x":1745280000000,"y":1.9185},{"x":1745280000000,"y":1.9185},{"x":1745280000000,"y":1.9185},{"x":1745280000000,"y":1.9185},{"x":1745280000000,"y":1.9185},{"x":1745280000000,"y":1.9185},{"x":1745280000000,"y":1.9185},{"x":1745366400000,"y":1.9545},{"x":1745366400000,"y":1.9545},{"x":1745366400000,"y":1.9545},{"x":1745366400000,"y":1.9545},{"x":1745366400000,"y":1.9545},{"x":1745366400000,"y":1.9545},{"x":1745366400000,"y":1.9545},{"x":1745366400000,"y":1.9545},{"x":1745366400000,"y":1.9545},{"x":1745452800000,"y":1.8985},{"x":1745452800000,"y":1.8985},{"x":1745452800000,"y":1.8985},{"x":1745452800000,"y":1.8985},{"x":1745452800000,"y":1.8985},{"x":1745452800000,"y":1.8985},{"x":1745452800000,"y":1.8985},{"x":1745452800000,"y":1.8985},{"x":1745539200000,"y":1.9265},{"x":1745539200000,"y":1.9265},{"x":1745539200000,"y":1.9265},{"x":1745539200000,"y":1.9265},{"x":1745539200000,"y":1.9265},{"x":1745539200000,"y":1.9265},{"x":1745539200000,"y":1.9265},{"x":1745798400000,"y":1.9865},{"x":1745798400000,"y":1.9865},{"x":1745798400000,"y":1.9865},{"x":1745798400000,"y":1.9865},{"x":1745798400000,"y":1.9865},{"x":1745798400000,"y":1.9865},{"x":1745884800000,"y":2.0615},{"x":1745884800000,"y":2.0615},{"x":1745884800000,"y":2.0615},{"x":1745884800000,"y":2.0615},{"x":1745884800000,"y":2.0615},{"x":1745971200000,"y":2.1415},{"x":1745971200000,"y":2.1415},{"x":1745971200000,"y":2.1415},{"x":1745971200000,"y":2.1415},{"x":1745971200000,"y":2.1415},{"x":1746144000000,"y":2.2115},{"x":1746144000000,"y":2.2115},{"x":1746144000000,"y":2.2115},{"x":1746144000000,"y":2.2115},{"x":1746144000000,"y":2.2115},{"x":1746489600000,"y":2.296},{"x":1746489600000,"y":2.296},{"x":1746489600000,"y":2.296},{"x":1746489600000,"y":2.296},{"x":1746489600000,"y":2.296},{"x":1746576000000,"y":2.341},{"x":1746576000000,"y":2.341},{"x":1746576000000,"y":2.341},{"x":1746576000000,"y":2.341},{"x":1746576000000,"y":2.341},{"x":1746662400000,"y":2.395},{"x":1746662400000,"y":2.395},{"x":1746662400000,"y":2.395},{"x":1746662400000,"y":2.395},{"x":1746662400000,"y":2.395},{"x":1746662400000,"y":2.395},{"x":1746748800000,"y":2.431},{"x":1746748800000,"y":2.431},{"x":1746748800000,"y":2.431},{"x":1746748800000,"y":2.431},{"x":1746748800000,"y":2.431},{"x":1746748800000,"y":2.431},{"x":1747094400000,"y":2.421},{"x":1747094400000,"y":2.421},{"x":1747094400000,"y":2.421},{"x":1747094400000,"y":2.421},{"x":1747094400000,"y":2.421},{"x":1747180800000,"y":2.477},{"x":1747180800000,"y":2.477},{"x":1747180800000,"y":2.477},{"x":1747180800000,"y":2.477},{"x":1747180800000,"y":2.477},{"x":1747180800000,"y":2.477},{"x":1747180800000,"y":2.477},{"x":1747267200000,"y":2.485},{"x":1747267200000,"y":2.485},{"x":1747267200000,"y":2.485},{"x":1747267200000,"y":2.485},{"x":1747267200000,"y":2.485},{"x":1747267200000,"y":2.485},{"x":1747267200000,"y":2.485},{"x":1747267200000,"y":2.485},{"x":1747353600000,"y":2.469},{"x":1747353600000,"y":2.469},{"x":1747353600000,"y":2.469},{"x":1747353600000,"y":2.469},{"x":1747353600000,"y":2.469},{"x":1747353600000,"y":2.469},{"x":1747353600000,"y":2.469},{"x":1747353600000,"y":2.469},{"x":1747612800000,"y":2.533},{"x":1747612800000,"y":2.533},{"x":1747612800000,"y":2.533},{"x":1747612800000,"y":2.533},{"x":1747612800000,"y":2.533},{"x":1747612800000,"y":2.533},{"x":1747612800000,"y":2.533},{"x":1747612800000,"y":2.533},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747699200000,"y":2.611},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747785600000,"y":2.731},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747872000000,"y":2.859},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1747958400000,"y":2.907},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748217600000,"y":3.099},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748304000000,"y":3.4119},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748390400000,"y":3.6539},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748476800000,"y":3.7289},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748563200000,"y":3.5789},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1748995200000,"y":3.9365},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749081600000,"y":4.2792},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749168000000,"y":4.4402},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749427200000,"y":4.724},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749513600000,"y":4.766},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749600000000,"y":4.566},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749686400000,"y":4.547},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1749772800000,"y":4.623},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750032000000,"y":4.803},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750118400000,"y":4.867},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750204800000,"y":4.909},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750291200000,"y":4.961},{"x":1750377600000,"y":4.991},{"x":1750377600000,"y":4.991},{"x":1750377600000,"y":4.991},{"x":1750377600000,"y":4.991},{"x":1750377600000,"y":4.991},{"x":1750377600000,"y":4.991},{"x":1750377600000,"y":4.991},{"x":1750377600000,"y":4.991},{"x":1750377600000,"y":4.991},{"x":1750377600000,"y":4.991},{"x":1750636800000,"y":5.1},{"x":1750636800000,"y":5.1},{"x":1750636800000,"y":5.1},{"x":1750636800000,"y":5.1},{"x":1750636800000,"y":5.1},{"x":1750636800000,"y":5.1},{"x":1750636800000,"y":5.1},{"x":1750636800000,"y":5.1},{"x":1750636800000,"y":5.1},{"x":1750636800000,"y":5.1},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750723200000,"y":5.144},{"x":1750809600000,"y":5.168},{"x":1750809600000,"y":5.168},{"x":1750809600000,"y":5.168},{"x":1750809600000,"y":5.168},{"x":1750809600000,"y":5.168},{"x":1750809600000,"y":5.168},{"x":1750809600000,"y":5.168},{"x":1750809600000,"y":5.168},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750896000000,"y":5.22},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1750982400000,"y":5.262},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751241600000,"y":5.4037},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751328000000,"y":5.4557},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751414400000,"y":5.5007},{"x":1751500800000,"y":5.5367},{"x":1751500800000,"y":5.5367},{"x":1751500800000,"y":5.5367},{"x":1751500800000,"y":5.5367},{"x":1751500800000,"y":5.5367},{"x":1751500800000,"y":5.5367},{"x":1751500800000,"y":5.5367},{"x":1751500800000,"y":5.5367},{"x":1751500800000,"y":5.5367},{"x":1751587200000,"y":5.5577},{"x":1751587200000,"y":5.5577},{"x":1751587200000,"y":5.5577},{"x":1751587200000,"y":5.5577},{"x":1751587200000,"y":5.5577},{"x":1751587200000,"y":5.5577},{"x":1751587200000,"y":5.5577},{"x":1751846400000,"y":5.634},{"x":1751846400000,"y":5.634},{"x":1751846400000,"y":5.634},{"x":1751846400000,"y":5.634},{"x":1751846400000,"y":5.634},{"x":1751846400000,"y":5.634},{"x":1751846400000,"y":5.634},{"x":1751932800000,"y":5.658},{"x":1751932800000,"y":5.658},{"x":1751932800000,"y":5.658},{"x":1751932800000,"y":5.658},{"x":1751932800000,"y":5.658},{"x":1751932800000,"y":5.658},{"x":1752019200000,"y":5.67},{"x":1752019200000,"y":5.67},{"x":1752019200000,"y":5.67},{"x":1752019200000,"y":5.67},{"x":1752192000000,"y":5.702},{"x":1752192000000,"y":5.702},{"x":1752192000000,"y":5.702},{"x":1752192000000,"y":5.702},{"x":1752451200000,"y":5.7515},{"x":1752451200000,"y":5.7515},{"x":1752451200000,"y":5.7515},{"x":1752451200000,"y":5.7515},{"x":1752451200000,"y":5.7515},{"x":1752537600000,"y":5.7675},{"x":1752537600000,"y":5.7675},{"x":1752537600000,"y":5.7675},{"x":1752537600000,"y":5.7675},{"x":1752624000000,"y":5.7795},{"x":1752624000000,"y":5.7795},{"x":1752624000000,"y":5.7795},{"x":1752624000000,"y":5.7795},{"x":1752710400000,"y":5.7955},{"x":1752710400000,"y":5.7955},{"x":1752710400000,"y":5.7955},{"x":1752710400000,"y":5.7955},{"x":1752796800000,"y":5.8115},{"x":1752796800000,"y":5.8115},{"x":1752796800000,"y":5.8115},{"x":1752796800000,"y":5.8115},{"x":1753056000000,"y":5.8511},{"x":1753056000000,"y":5.8511},{"x":1753056000000,"y":5.8511},{"x":1753056000000,"y":5.8511},{"x":1753142400000,"y":5.8671},{"x":1753142400000,"y":5.8671},{"x":1753142400000,"y":5.8671},{"x":1753142400000,"y":5.8671},{"x":1753228800000,"y":5.8791},{"x":1753228800000,"y":5.8791},{"x":1753228800000,"y":5.8791},{"x":1753228800000,"y":5.8791},{"x":1753315200000,"y":5.8951},{"x":1753315200000,"y":5.8951},{"x":1753315200000,"y":5.8951},{"x":1753315200000,"y":5.8951},{"x":1753401600000,"y":5.9111},{"x":1753401600000,"y":5.9111},{"x":1753401600000,"y":5.9111},{"x":1753401600000,"y":5.9111},{"x":1753747200000,"y":5.9667},{"x":1753747200000,"y":5.9667},{"x":1753747200000,"y":5.9667},{"x":1753747200000,"y":5.9667},{"x":1753833600000,"y":5.9877},{"x":1753833600000,"y":5.9877},{"x":1753833600000,"y":5.9877},{"x":1753833600000,"y":5.9877},{"x":1753833600000,"y":5.9877},{"x":1753833600000,"y":5.9877},{"x":1753833600000,"y":5.9877},{"x":1753920000000,"y":6.0157},{"x":1753920000000,"y":6.0157},{"x":1753920000000,"y":6.0157},{"x":1753920000000,"y":6.0157},{"x":1753920000000,"y":6.0157},{"x":1753920000000,"y":6.0157},{"x":1753920000000,"y":6.0157},{"x":1754006400000,"y":6.0437},{"x":1754006400000,"y":6.0437},{"x":1754006400000,"y":6.0437},{"x":1754006400000,"y":6.0437},{"x":1754006400000,"y":6.0437},{"x":1754006400000,"y":6.0437},{"x":1754006400000,"y":6.0437},{"x":1754265600000,"y":6.113},{"x":1754265600000,"y":6.113},{"x":1754265600000,"y":6.113},{"x":1754265600000,"y":6.113},{"x":1754265600000,"y":6.113},{"x":1754265600000,"y":6.113},{"x":1754265600000,"y":6.113},{"x":1754352000000,"y":6.137},{"x":1754352000000,"y":6.137},{"x":1754352000000,"y":6.137},{"x":1754352000000,"y":6.137},{"x":1754352000000,"y":6.137},{"x":1754352000000,"y":6.137},{"x":1754438400000,"y":6.149},{"x":1754438400000,"y":6.149},{"x":1754438400000,"y":6.149},{"x":1754524800000,"y":6.167},{"x":1754524800000,"y":6.167},{"x":1754524800000,"y":6.167},{"x":1754524800000,"y":6.167},{"x":1754524800000,"y":6.167},{"x":1754524800000,"y":6.167},{"x":1754611200000,"y":6.195},{"x":1754611200000,"y":6.195},{"x":1754611200000,"y":6.195},{"x":1754611200000,"y":6.195},{"x":1754611200000,"y":6.195},{"x":1754611200000,"y":6.195},{"x":1754611200000,"y":6.195},{"x":1755043200000,"y":6.3024},{"x":1755043200000,"y":6.3024},{"x":1755043200000,"y":6.3024},{"x":1755043200000,"y":6.3024},{"x":1755043200000,"y":6.3024},{"x":1755043200000,"y":6.3024},{"x":1755129600000,"y":6.3084},{"x":1755129600000,"y":6.3084},{"x":1755475200000,"y":6.3302},{"x":1755475200000,"y":6.3302},{"x":1755561600000,"y":6.3392},{"x":1755561600000,"y":6.3392},{"x":1755561600000,"y":6.3392},{"x":1755648000000,"y":6.3552},{"x":1755648000000,"y":6.3552},{"x":1755648000000,"y":6.3552},{"x":1755648000000,"y":6.3552},{"x":1755734400000,"y":6.3702},{"x":1755734400000,"y":6.3702},{"x":1755734400000,"y":6.3702},{"x":1755734400000,"y":6.3702},{"x":1755734400000,"y":6.3702},{"x":1755820800000,"y":6.3942},{"x":1755820800000,"y":6.3942},{"x":1755820800000,"y":6.3942},{"x":1755820800000,"y":6.3942},{"x":1755820800000,"y":6.3942},{"x":1755820800000,"y":6.3942},{"x":1756080000000,"y":6.4378},{"x":1756080000000,"y":6.4378},{"x":1756080000000,"y":6.4378},{"x":1756080000000,"y":6.4378},{"x":1756166400000,"y":6.4468},{"x":1756166400000,"y":6.4468},{"x":1756166400000,"y":6.4468},{"x":1756252800000,"y":6.4548},{"x":1756252800000,"y":6.4548},{"x":1756339200000,"y":6.4588},{"x":1756425600000,"y":6.4618},{"x":1756684800000,"y":6.5749},{"x":1756684800000,"y":6.5749},{"x":1756684800000,"y":6.5749},{"x":1756771200000,"y":6.5909},{"x":1756771200000,"y":6.5909},{"x":1756771200000,"y":6.5909},{"x":1756771200000,"y":6.5909},{"x":1756857600000,"y":6.6059},{"x":1756857600000,"y":6.6059},{"x":1756857600000,"y":6.6059},{"x":1756857600000,"y":6.6059},{"x":1756857600000,"y":6.6059},{"x":1756944000000,"y":6.6299},{"x":1756944000000,"y":6.6299},{"x":1756944000000,"y":6.6299},{"x":1756944000000,"y":6.6299},{"x":1756944000000,"y":6.6299},{"x":1756944000000,"y":6.6299},{"x":1757030400000,"y":6.6539},{"x":1757030400000,"y":6.6539},{"x":1757030400000,"y":6.6539},{"x":1757030400000,"y":6.6539},{"x":1757030400000,"y":6.6539},{"x":1757030400000,"y":6.6539},{"x":1757289600000,"y":6.6975},{"x":1757289600000,"y":6.6975},{"x":1757289600000,"y":6.6975},{"x":1757289600000,"y":6.6975},{"x":1757376000000,"y":6.7095},{"x":1757376000000,"y":6.7095},{"x":1757376000000,"y":6.7095},{"x":1757462400000,"y":5.8384},{"x":1757462400000,"y":5.8384},{"x":1757462400000,"y":5.8384}]
[]
[]
K-GB6MBY
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds