NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 22 April 2026
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":10.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":10.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":10.0462}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"10.0462","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0462","nav_total":"2,138,718,200.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"10.0463","change_start":"+0.0050","change_end":"0.0498%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,138,742,267.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"10.0413","change_start":"+0.0078","change_end":"0.0777%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,137,660,316.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"10.0335","change_start":"+0.0067","change_end":"0.0668%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,136,016,639.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"10.0268","change_start":"+0.0042","change_end":"0.0419%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,134,580,453.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"10.0226","change_start":"+0.0143","change_end":"0.1429%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,133,692,833.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.0083","change_start":"+0.0080","change_end":"0.0800%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,130,641,981.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.0003","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,128,934,124.06","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":0.036},{"x":1767571200000,"y":0.036},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767744000000,"y":0.012},{"x":1767744000000,"y":0.012},{"x":1767744000000,"y":0.012},{"x":1767744000000,"y":0.012},{"x":1767744000000,"y":0.012},{"x":1767744000000,"y":0.012},{"x":1767830400000,"y":0.09},{"x":1767830400000,"y":0.09},{"x":1767830400000,"y":0.09},{"x":1767830400000,"y":0.09},{"x":1767830400000,"y":0.09},{"x":1767830400000,"y":0.09},{"x":1767916800000,"y":-0.012},{"x":1767916800000,"y":-0.012},{"x":1767916800000,"y":-0.012},{"x":1767916800000,"y":-0.012},{"x":1767916800000,"y":-0.012},{"x":1767916800000,"y":-0.012},{"x":1768176000000,"y":-0.022},{"x":1768176000000,"y":-0.022},{"x":1768176000000,"y":-0.022},{"x":1768176000000,"y":-0.022},{"x":1768176000000,"y":-0.022},{"x":1768262400000,"y":-0.007},{"x":1768262400000,"y":-0.007},{"x":1768262400000,"y":-0.007},{"x":1768348800000,"y":-0.021},{"x":1768348800000,"y":-0.021},{"x":1768435200000,"y":-0.021},{"x":1769040000000,"y":-0.018},{"x":1769126400000,"y":-0.016},{"x":1769385600000,"y":-0.002},{"x":1769385600000,"y":-0.002},{"x":1769472000000,"y":0.01},{"x":1769472000000,"y":0.01},{"x":1769472000000,"y":0.01},{"x":1769472000000,"y":0.01},{"x":1769558400000,"y":0.02},{"x":1769558400000,"y":0.02},{"x":1769558400000,"y":0.02},{"x":1769558400000,"y":0.02},{"x":1769558400000,"y":0.02},{"x":1769644800000,"y":0.035},{"x":1769644800000,"y":0.035},{"x":1769644800000,"y":0.035},{"x":1769644800000,"y":0.035},{"x":1769644800000,"y":0.035},{"x":1769731200000,"y":0.047},{"x":1769731200000,"y":0.047},{"x":1769731200000,"y":0.047},{"x":1769731200000,"y":0.047},{"x":1769731200000,"y":0.047},{"x":1769731200000,"y":0.047},{"x":1769990400000,"y":0.082},{"x":1769990400000,"y":0.082},{"x":1769990400000,"y":0.082},{"x":1769990400000,"y":0.082},{"x":1769990400000,"y":0.082},{"x":1770076800000,"y":0.091},{"x":1770076800000,"y":0.091},{"x":1770076800000,"y":0.091},{"x":1770163200000,"y":0.095},{"x":1770163200000,"y":0.095},{"x":1770249600000,"y":0.097},{"x":1770595200000,"y":0.104},{"x":1770681600000,"y":0.106},{"x":1770768000000,"y":0.109},{"x":1770854400000,"y":0.111},{"x":1770940800000,"y":0.114},{"x":1771200000000,"y":0.121},{"x":1771286400000,"y":0.125},{"x":1771286400000,"y":0.125},{"x":1771372800000,"y":0.134},{"x":1771372800000,"y":0.134},{"x":1771372800000,"y":0.134},{"x":1771459200000,"y":0.142},{"x":1771459200000,"y":0.142},{"x":1771459200000,"y":0.142},{"x":1771459200000,"y":0.142},{"x":1771545600000,"y":0.157},{"x":1771545600000,"y":0.157},{"x":1771545600000,"y":0.157},{"x":1771545600000,"y":0.157},{"x":1771545600000,"y":0.157},{"x":1771804800000,"y":0.185},{"x":1771804800000,"y":0.185},{"x":1771804800000,"y":0.185},{"x":1771804800000,"y":0.185},{"x":1771891200000,"y":0.193},{"x":1771891200000,"y":0.193},{"x":1771891200000,"y":0.193},{"x":1771891200000,"y":0.193},{"x":1771977600000,"y":0.202},{"x":1771977600000,"y":0.202},{"x":1771977600000,"y":0.202},{"x":1772064000000,"y":0.206},{"x":1772064000000,"y":0.206},{"x":1772150400000,"y":0.208},{"x":1772409600000,"y":0.224},{"x":1772409600000,"y":0.224},{"x":1772582400000,"y":0.232},{"x":1772582400000,"y":0.232},{"x":1772668800000,"y":0.244},{"x":1772668800000,"y":0.244},{"x":1772668800000,"y":0.244},{"x":1772668800000,"y":0.244},{"x":1772755200000,"y":0.258},{"x":1772755200000,"y":0.258},{"x":1772755200000,"y":0.258},{"x":1772755200000,"y":0.258},{"x":1772755200000,"y":0.258},{"x":1772755200000,"y":0.258},{"x":1772755200000,"y":0.258},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773100800000,"y":0.316},{"x":1773100800000,"y":0.316},{"x":1773100800000,"y":0.316},{"x":1773100800000,"y":0.316},{"x":1773100800000,"y":0.316},{"x":1773187200000,"y":0.324},{"x":1773187200000,"y":0.324},{"x":1773187200000,"y":0.324},{"x":1773187200000,"y":0.324},{"x":1773273600000,"y":0.333},{"x":1773273600000,"y":0.333},{"x":1773273600000,"y":0.333},{"x":1773619200000,"y":0.34},{"x":1773705600000,"y":0.346},{"x":1773705600000,"y":0.346},{"x":1773792000000,"y":0.35},{"x":1773792000000,"y":0.35},{"x":1773878400000,"y":0.359},{"x":1773878400000,"y":0.359},{"x":1773878400000,"y":0.359},{"x":1773964800000,"y":0.367},{"x":1773964800000,"y":0.367},{"x":1773964800000,"y":0.367},{"x":1773964800000,"y":0.367},{"x":1774224000000,"y":0.395},{"x":1774224000000,"y":0.395},{"x":1774224000000,"y":0.395},{"x":1774224000000,"y":0.395},{"x":1774310400000,"y":0.404},{"x":1774310400000,"y":0.404},{"x":1774310400000,"y":0.404},{"x":1774396800000,"y":0.41},{"x":1774396800000,"y":0.41},{"x":1774396800000,"y":0.41},{"x":1774483200000,"y":0.416},{"x":1774483200000,"y":0.416},{"x":1774569600000,"y":0.418},{"x":1774828800000,"y":0.425},{"x":1774915200000,"y":0.428},{"x":1775001600000,"y":0.432},{"x":1775001600000,"y":0.432},{"x":1775088000000,"y":0.438},{"x":1775088000000,"y":0.438},{"x":1775088000000,"y":0.438},{"x":1775174400000,"y":0.447},{"x":1775174400000,"y":0.447},{"x":1775174400000,"y":0.447},{"x":1775520000000,"y":0.467},{"x":1775520000000,"y":0.467},{"x":1775606400000,"y":0.469},{"x":1776297600000,"y":0.4829},{"x":1776384000000,"y":0.5009},{"x":1776384000000,"y":0.5009},{"x":1776384000000,"y":0.5009},{"x":1776384000000,"y":0.5009},{"x":1776384000000,"y":0.5009},{"x":1776384000000,"y":0.5009},{"x":1776643200000,"y":0.5359},{"x":1776643200000,"y":0.5359},{"x":1776643200000,"y":0.5359},{"x":1776643200000,"y":0.5359},{"x":1776643200000,"y":0.5359},{"x":1776729600000,"y":0.5439},{"x":1776729600000,"y":0.5439},{"x":1776729600000,"y":0.5439},{"x":1776729600000,"y":0.5439},{"x":1776816000000,"y":0.5419},{"x":1776816000000,"y":0.5419}]
[]
[]
K-GB6MCO
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}