NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 23 April 2026
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":100,"color":"#17896e"},{"name":"Deposit","y":0.03,"color":"#29B884"},{"name":"Others","y":-0.03,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":10.0379}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"10.0379","change_start":"+0.0076","change_end":"0.0758%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,383,137,545.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"10.0303","change_start":"+0.0072","change_end":"0.0718%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,380,557,458.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"10.0231","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,378,128,523.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"10.0199","change_start":"+0.0144","change_end":"0.1439%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,377,060,712.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.0055","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,372,211,703.57","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":0.036},{"x":1767571200000,"y":0.036},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767657600000,"y":0.066},{"x":1767744000000,"y":0.03},{"x":1767744000000,"y":0.03},{"x":1767744000000,"y":0.03},{"x":1767744000000,"y":0.03},{"x":1767744000000,"y":0.03},{"x":1767744000000,"y":0.03},{"x":1767830400000,"y":0.024},{"x":1767830400000,"y":0.024},{"x":1767830400000,"y":0.024},{"x":1767830400000,"y":0.024},{"x":1767830400000,"y":0.024},{"x":1767830400000,"y":0.024},{"x":1767916800000,"y":-0.018},{"x":1767916800000,"y":-0.018},{"x":1767916800000,"y":-0.018},{"x":1767916800000,"y":-0.018},{"x":1767916800000,"y":-0.018},{"x":1767916800000,"y":-0.018},{"x":1768176000000,"y":-0.033},{"x":1768176000000,"y":-0.033},{"x":1768176000000,"y":-0.033},{"x":1768176000000,"y":-0.033},{"x":1768176000000,"y":-0.033},{"x":1768262400000,"y":-0.057},{"x":1768262400000,"y":-0.057},{"x":1768262400000,"y":-0.057},{"x":1768348800000,"y":-0.037},{"x":1768348800000,"y":-0.037},{"x":1768435200000,"y":-0.043},{"x":1769040000000,"y":-0.021},{"x":1769126400000,"y":-0.029},{"x":1769385600000,"y":-0.009},{"x":1769385600000,"y":-0.009},{"x":1769472000000,"y":0.007},{"x":1769472000000,"y":0.007},{"x":1769472000000,"y":0.007},{"x":1769472000000,"y":0.007},{"x":1769558400000,"y":-0.018},{"x":1769558400000,"y":-0.018},{"x":1769558400000,"y":-0.018},{"x":1769558400000,"y":-0.018},{"x":1769558400000,"y":-0.018},{"x":1769644800000,"y":0.067},{"x":1769644800000,"y":0.067},{"x":1769644800000,"y":0.067},{"x":1769644800000,"y":0.067},{"x":1769644800000,"y":0.067},{"x":1769731200000,"y":-0.011},{"x":1769731200000,"y":-0.011},{"x":1769731200000,"y":-0.011},{"x":1769731200000,"y":-0.011},{"x":1769731200000,"y":-0.011},{"x":1769731200000,"y":-0.011},{"x":1769990400000,"y":0.034},{"x":1769990400000,"y":0.034},{"x":1769990400000,"y":0.034},{"x":1769990400000,"y":0.034},{"x":1769990400000,"y":0.034},{"x":1770076800000,"y":0.037},{"x":1770076800000,"y":0.037},{"x":1770076800000,"y":0.037},{"x":1770163200000,"y":0.045},{"x":1770163200000,"y":0.045},{"x":1770249600000,"y":0.05},{"x":1770595200000,"y":0.057},{"x":1770681600000,"y":0.059},{"x":1770768000000,"y":0.062},{"x":1770854400000,"y":0.064},{"x":1770940800000,"y":0.066},{"x":1771200000000,"y":0.074},{"x":1771286400000,"y":0.078},{"x":1771286400000,"y":0.078},{"x":1771372800000,"y":0.084},{"x":1771372800000,"y":0.084},{"x":1771372800000,"y":0.084},{"x":1771459200000,"y":0.096},{"x":1771459200000,"y":0.096},{"x":1771459200000,"y":0.096},{"x":1771459200000,"y":0.096},{"x":1771545600000,"y":0.106},{"x":1771545600000,"y":0.106},{"x":1771545600000,"y":0.106},{"x":1771545600000,"y":0.106},{"x":1771545600000,"y":0.106},{"x":1771804800000,"y":0.134},{"x":1771804800000,"y":0.134},{"x":1771804800000,"y":0.134},{"x":1771804800000,"y":0.134},{"x":1771891200000,"y":0.146},{"x":1771891200000,"y":0.146},{"x":1771891200000,"y":0.146},{"x":1771891200000,"y":0.146},{"x":1771977600000,"y":0.152},{"x":1771977600000,"y":0.152},{"x":1771977600000,"y":0.152},{"x":1772064000000,"y":0.158},{"x":1772064000000,"y":0.158},{"x":1772150400000,"y":0.16},{"x":1772409600000,"y":0.174},{"x":1772409600000,"y":0.174},{"x":1772582400000,"y":0.184},{"x":1772582400000,"y":0.184},{"x":1772668800000,"y":0.192},{"x":1772668800000,"y":0.192},{"x":1772668800000,"y":0.192},{"x":1772668800000,"y":0.192},{"x":1772755200000,"y":0.213},{"x":1772755200000,"y":0.213},{"x":1772755200000,"y":0.213},{"x":1772755200000,"y":0.213},{"x":1772755200000,"y":0.213},{"x":1772755200000,"y":0.213},{"x":1772755200000,"y":0.213},{"x":1773014400000,"y":0.255},{"x":1773014400000,"y":0.255},{"x":1773014400000,"y":0.255},{"x":1773014400000,"y":0.255},{"x":1773014400000,"y":0.255},{"x":1773014400000,"y":0.255},{"x":1773100800000,"y":0.265},{"x":1773100800000,"y":0.265},{"x":1773100800000,"y":0.265},{"x":1773100800000,"y":0.265},{"x":1773100800000,"y":0.265},{"x":1773187200000,"y":0.277},{"x":1773187200000,"y":0.277},{"x":1773187200000,"y":0.277},{"x":1773187200000,"y":0.277},{"x":1773273600000,"y":0.283},{"x":1773273600000,"y":0.283},{"x":1773273600000,"y":0.283},{"x":1773619200000,"y":0.291},{"x":1773705600000,"y":0.295},{"x":1773705600000,"y":0.295},{"x":1773792000000,"y":0.299},{"x":1773792000000,"y":0.299},{"x":1773878400000,"y":0.308},{"x":1773878400000,"y":0.308},{"x":1773878400000,"y":0.308},{"x":1773964800000,"y":0.316},{"x":1773964800000,"y":0.316},{"x":1773964800000,"y":0.316},{"x":1773964800000,"y":0.316},{"x":1774224000000,"y":0.344},{"x":1774224000000,"y":0.344},{"x":1774224000000,"y":0.344},{"x":1774224000000,"y":0.344},{"x":1774310400000,"y":0.353},{"x":1774310400000,"y":0.353},{"x":1774310400000,"y":0.353},{"x":1774396800000,"y":0.359},{"x":1774396800000,"y":0.359},{"x":1774396800000,"y":0.359},{"x":1774483200000,"y":0.365},{"x":1774483200000,"y":0.365},{"x":1774569600000,"y":0.367},{"x":1774828800000,"y":0.374},{"x":1774915200000,"y":0.376},{"x":1775001600000,"y":0.382},{"x":1775001600000,"y":0.382},{"x":1775088000000,"y":0.388},{"x":1775088000000,"y":0.388},{"x":1775088000000,"y":0.388},{"x":1775174400000,"y":0.397},{"x":1775174400000,"y":0.397},{"x":1775174400000,"y":0.397},{"x":1775520000000,"y":0.415},{"x":1775520000000,"y":0.415},{"x":1775606400000,"y":0.418},{"x":1776297600000,"y":0.4329},{"x":1776384000000,"y":0.4449},{"x":1776384000000,"y":0.4449},{"x":1776384000000,"y":0.4449},{"x":1776384000000,"y":0.4449},{"x":1776384000000,"y":0.4449},{"x":1776384000000,"y":0.4449},{"x":1776643200000,"y":0.4799},{"x":1776643200000,"y":0.4799},{"x":1776643200000,"y":0.4799},{"x":1776643200000,"y":0.4799},{"x":1776643200000,"y":0.4799},{"x":1776729600000,"y":0.4919},{"x":1776729600000,"y":0.4919},{"x":1776729600000,"y":0.4919},{"x":1776729600000,"y":0.4919},{"x":1776816000000,"y":0.4959},{"x":1776816000000,"y":0.4959},{"x":1776902400000,"y":0.4989}]
[]
[]
K-GB6MCP
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}