NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 5 Febuary 2026
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":18.97,"color":"#17896e"},{"name":"Unit Trust","y":100.71,"color":"#29B884"},{"name":"Others","y":-19.67,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":10.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":10.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":10.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":10.203}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"10.2030","change_start":"-0.0718","change_end":"0.6988%","change_type":"fall","selling_price":"10.3561","redemption_price":"10.2030","nav_total":"1,261,194,605.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"10.2748","change_start":"-0.0266","change_end":"0.2582%","change_type":"fall","selling_price":"10.4290","redemption_price":"10.2748","nav_total":"1,199,365,070.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"10.3014","change_start":"+0.0937","change_end":"0.9179%","change_type":"up","selling_price":"10.4560","redemption_price":"10.3014","nav_total":"1,059,439,414.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"10.2077","change_start":"-0.0251","change_end":"0.2453%","change_type":"fall","selling_price":"10.3609","redemption_price":"10.2077","nav_total":"941,675,948.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"10.2328","change_start":"+0.0468","change_end":"0.4595%","change_type":"up","selling_price":"10.3864","redemption_price":"10.2328","nav_total":"885,186,969.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.1860","change_start":"+0.0996","change_end":"0.9875%","change_type":"up","selling_price":"10.3389","redemption_price":"10.1860","nav_total":"689,481,077.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.0864","change_start":"-0.0239","change_end":"0.2364%","change_type":"fall","selling_price":"10.2378","redemption_price":"10.0864","nav_total":"659,741,593.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.1103","change_start":"-0.1126","change_end":"1.1014%","change_type":"fall","selling_price":"10.2621","redemption_price":"10.1103","nav_total":"599,699,106.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.2229","change_start":"+0.1725","change_end":"1.7163%","change_type":"up","selling_price":"10.3763","redemption_price":"10.2229","nav_total":"600,378,791.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.0504","change_start":"+0.1539","change_end":"1.5551%","change_type":"up","selling_price":"10.2013","redemption_price":"10.0504","nav_total":"508,678,817.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.8965","change_start":"-0.0450","change_end":"0.4526%","change_type":"fall","selling_price":"10.0450","redemption_price":"9.8965","nav_total":"503,074,974.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.9415","change_start":"-0.0758","change_end":"0.7567%","change_type":"fall","selling_price":"10.0907","redemption_price":"9.9415","nav_total":"505,537,127.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.0173","change_start":"+0.0845","change_end":"0.8507%","change_type":"up","selling_price":"10.1677","redemption_price":"10.0173","nav_total":"496,595,036.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.9328","change_start":"+0.3850","change_end":"4.0323%","change_type":"up","selling_price":"10.0819","redemption_price":"9.9328","nav_total":"478,031,749.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.5478","change_start":"-0.4001","change_end":"4.0220%","change_type":"fall","selling_price":"9.6911","redemption_price":"9.5478","nav_total":"416,179,741.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.9479","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"10.0972","redemption_price":"N/A","nav_total":"433,619,157.69","x":0,"y":0}]
[{"x":1769385600000,"y":0},{"x":1769385600000,"y":0},{"x":1769472000000,"y":0},{"x":1769472000000,"y":0},{"x":1769472000000,"y":0},{"x":1769472000000,"y":0},{"x":1769558400000,"y":0},{"x":1769558400000,"y":0},{"x":1769558400000,"y":0},{"x":1769558400000,"y":0},{"x":1769558400000,"y":0},{"x":1769644800000,"y":0},{"x":1769644800000,"y":0},{"x":1769644800000,"y":0},{"x":1769644800000,"y":0},{"x":1769644800000,"y":0},{"x":1769731200000,"y":0},{"x":1769731200000,"y":0},{"x":1769731200000,"y":0},{"x":1769731200000,"y":0},{"x":1769731200000,"y":0},{"x":1769731200000,"y":0},{"x":1769990400000,"y":0},{"x":1769990400000,"y":0},{"x":1769990400000,"y":0},{"x":1769990400000,"y":0},{"x":1769990400000,"y":0},{"x":1770076800000,"y":0},{"x":1770076800000,"y":0},{"x":1770076800000,"y":0},{"x":1770163200000,"y":0},{"x":1770163200000,"y":0},{"x":1770249600000,"y":0}]
[]
[{"NBR_RDM":"15","RDM_DT":"01 Dec 25","UH_UPD_DT":"03 Feb 26","RDM_RATE_DSC":0.03},{"NBR_RDM":"14","RDM_DT":"03 Nov 25","UH_UPD_DT":"09 Jan 26","RDM_RATE_DSC":0.04},{"NBR_RDM":"13","RDM_DT":"01 Oct 25","UH_UPD_DT":"04 Dec 25","RDM_RATE_DSC":0.119},{"NBR_RDM":"12","RDM_DT":"02 Sep 25","UH_UPD_DT":"04 Nov 25","RDM_RATE_DSC":0.04},{"NBR_RDM":"11","RDM_DT":"01 Aug 25","UH_UPD_DT":"02 Oct 25","RDM_RATE_DSC":0.04},{"NBR_RDM":"10","RDM_DT":"01 Jul 25","UH_UPD_DT":"03 Sep 25","RDM_RATE_DSC":0.116},{"NBR_RDM":"9","RDM_DT":"04 Jun 25","UH_UPD_DT":"05 Aug 25","RDM_RATE_DSC":0.04},{"NBR_RDM":"8","RDM_DT":"02 May 25","UH_UPD_DT":"03 Jul 25","RDM_RATE_DSC":0.041},{"NBR_RDM":"7","RDM_DT":"01 Apr 25","UH_UPD_DT":"06 Jun 25","RDM_RATE_DSC":0.116},{"NBR_RDM":"6","RDM_DT":"03 Mar 25","UH_UPD_DT":"07 May 25","RDM_RATE_DSC":0.038},{"NBR_RDM":"5","RDM_DT":"03 Feb 25","UH_UPD_DT":"04 Apr 25","RDM_RATE_DSC":0.043},{"NBR_RDM":"4","RDM_DT":"02 Jan 25","UH_UPD_DT":"03 Mar 25","RDM_RATE_DSC":0.11},{"NBR_RDM":"3","RDM_DT":"02 Dec 24","UH_UPD_DT":"31 Jan 25","RDM_RATE_DSC":0.04},{"NBR_RDM":"2","RDM_DT":"04 Nov 24","UH_UPD_DT":"06 Jan 25","RDM_RATE_DSC":0.04},{"NBR_RDM":"1","RDM_DT":"01 Oct 24","UH_UPD_DT":"27 Nov 24","RDM_RATE_DSC":0.108}]
K-GPC-UI
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}