NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 14 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":102.81,"color":"#17896e"},{"name":"Deposit","y":0.01,"color":"#29B884"},{"name":"Others","y":-2.82,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0486}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0486","change_start":"-0.1010","change_end":"0.9951%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,163,095,631.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1496","change_start":"+0.1234","change_end":"1.2308%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,214,987,646.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0262","change_start":"-0.0897","change_end":"0.8867%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,151,574,721.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1159","change_start":"+0.0905","change_end":"0.9027%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,197,654,596.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0254","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,151,184,356.62","x":0,"y":0}]
[{"x":1739404800000,"y":0.001},{"x":1739491200000,"y":0.002},{"x":1739750400000,"y":1.035},{"x":1739836800000,"y":0.6609},{"x":1739923200000,"y":0.8636},{"x":1740009600000,"y":1.6766},{"x":1740096000000,"y":1.532},{"x":1740355200000,"y":1.8285},{"x":1740441600000,"y":2.292},{"x":1740528000000,"y":2.422},{"x":1740614400000,"y":2.9111},{"x":1740700800000,"y":0.3009},{"x":1740960000000,"y":0.8306},{"x":1741046400000,"y":-1.7739},{"x":1741046400000,"y":-1.7739},{"x":1741046400000,"y":-1.7739},{"x":1741046400000,"y":-1.7739},{"x":1741046400000,"y":-1.7739},{"x":1741132800000,"y":-5.5194},{"x":1741132800000,"y":-5.5194},{"x":1741132800000,"y":-5.5194},{"x":1741132800000,"y":-5.5194},{"x":1741132800000,"y":-5.5194},{"x":1741219200000,"y":-0.2134},{"x":1741219200000,"y":-0.2134},{"x":1741219200000,"y":-0.2134},{"x":1741219200000,"y":-0.2134},{"x":1741219200000,"y":-0.2134},{"x":1741305600000,"y":1.1091},{"x":1741305600000,"y":1.1091},{"x":1741305600000,"y":1.1091},{"x":1741305600000,"y":1.1091},{"x":1741305600000,"y":1.1091},{"x":1741564800000,"y":4.9671},{"x":1741564800000,"y":4.9671},{"x":1741564800000,"y":4.9671},{"x":1741564800000,"y":4.9671},{"x":1741564800000,"y":4.9671},{"x":1741651200000,"y":4.1011},{"x":1741651200000,"y":4.1011},{"x":1741651200000,"y":4.1011},{"x":1741651200000,"y":4.1011},{"x":1741651200000,"y":4.1011},{"x":1741737600000,"y":0.6111},{"x":1741737600000,"y":0.6111},{"x":1741737600000,"y":0.6111},{"x":1741737600000,"y":0.6111},{"x":1741737600000,"y":0.6111},{"x":1741824000000,"y":1.4371},{"x":1741824000000,"y":1.4371},{"x":1741824000000,"y":1.4371},{"x":1741824000000,"y":1.4371},{"x":1741910400000,"y":-3.2749},{"x":1741910400000,"y":-3.2749},{"x":1741910400000,"y":-3.2749},{"x":1741910400000,"y":-3.2749},{"x":1742169600000,"y":-1.3901},{"x":1742169600000,"y":-1.3901},{"x":1742169600000,"y":-1.3901},{"x":1742169600000,"y":-1.3901},{"x":1742256000000,"y":-4.2161},{"x":1742256000000,"y":-4.2161},{"x":1742256000000,"y":-4.2161},{"x":1742256000000,"y":-4.2161},{"x":1742342400000,"y":-3.2311},{"x":1742342400000,"y":-3.2311},{"x":1742342400000,"y":-3.2311},{"x":1742342400000,"y":-3.2311},{"x":1742342400000,"y":-3.2311},{"x":1742428800000,"y":1.8789},{"x":1742428800000,"y":1.8789},{"x":1742428800000,"y":1.8789},{"x":1742428800000,"y":1.8789},{"x":1742428800000,"y":1.8789},{"x":1742515200000,"y":0.7369},{"x":1742515200000,"y":0.7369},{"x":1742515200000,"y":0.7369},{"x":1742515200000,"y":0.7369},{"x":1742515200000,"y":0.7369},{"x":1742774400000,"y":0.4334},{"x":1742774400000,"y":0.4334},{"x":1742774400000,"y":0.4334},{"x":1742774400000,"y":0.4334},{"x":1742774400000,"y":0.4334},{"x":1742860800000,"y":-1.9384},{"x":1742860800000,"y":-1.9384},{"x":1742860800000,"y":-1.9384},{"x":1742860800000,"y":-1.9384},{"x":1742860800000,"y":-1.9384},{"x":1742860800000,"y":-1.9384},{"x":1742947200000,"y":0.2939},{"x":1742947200000,"y":0.2939},{"x":1742947200000,"y":0.2939},{"x":1742947200000,"y":0.2939},{"x":1742947200000,"y":0.2939},{"x":1742947200000,"y":0.2939},{"x":1742947200000,"y":0.2939},{"x":1743033600000,"y":-3.7477},{"x":1743033600000,"y":-3.7477},{"x":1743033600000,"y":-3.7477},{"x":1743033600000,"y":-3.7477},{"x":1743033600000,"y":-3.7477},{"x":1743033600000,"y":-3.7477},{"x":1743033600000,"y":-3.7477},{"x":1743033600000,"y":-3.7477},{"x":1743379200000,"y":6.7803},{"x":1743379200000,"y":6.7803},{"x":1743379200000,"y":6.7803},{"x":1743379200000,"y":6.7803},{"x":1743379200000,"y":6.7803},{"x":1743379200000,"y":6.7803},{"x":1743379200000,"y":6.7803},{"x":1743379200000,"y":6.7803},{"x":1743465600000,"y":8.0123},{"x":1743465600000,"y":8.0123},{"x":1743465600000,"y":8.0123},{"x":1743465600000,"y":8.0123},{"x":1743465600000,"y":8.0123},{"x":1743465600000,"y":8.0123},{"x":1743465600000,"y":8.0123},{"x":1743552000000,"y":9.3661},{"x":1743552000000,"y":9.3661},{"x":1743552000000,"y":9.3661},{"x":1743552000000,"y":9.3661},{"x":1743552000000,"y":9.3661},{"x":1743552000000,"y":9.3661},{"x":1743552000000,"y":9.3661},{"x":1743638400000,"y":25.2848},{"x":1743638400000,"y":25.2848},{"x":1743638400000,"y":25.2848},{"x":1743638400000,"y":25.2848},{"x":1743638400000,"y":25.2848},{"x":1743638400000,"y":25.2848},{"x":1743638400000,"y":25.2848},{"x":1743724800000,"y":25.4395},{"x":1743724800000,"y":25.4395},{"x":1743724800000,"y":25.4395},{"x":1743724800000,"y":25.4395},{"x":1743724800000,"y":25.4395},{"x":1743724800000,"y":25.4395},{"x":1743724800000,"y":25.4395},{"x":1744070400000,"y":33.6484},{"x":1744070400000,"y":33.6484},{"x":1744070400000,"y":33.6484},{"x":1744070400000,"y":33.6484},{"x":1744070400000,"y":33.6484},{"x":1744070400000,"y":33.6484},{"x":1744070400000,"y":33.6484},{"x":1744156800000,"y":39.317},{"x":1744156800000,"y":39.317},{"x":1744156800000,"y":39.317},{"x":1744156800000,"y":39.317},{"x":1744156800000,"y":39.317},{"x":1744156800000,"y":39.317},{"x":1744156800000,"y":39.317},{"x":1744243200000,"y":25.2402},{"x":1744243200000,"y":25.2402},{"x":1744243200000,"y":25.2402},{"x":1744243200000,"y":25.2402},{"x":1744243200000,"y":25.2402},{"x":1744243200000,"y":25.2402},{"x":1744243200000,"y":25.2402},{"x":1744243200000,"y":25.2402},{"x":1744329600000,"y":31.5594},{"x":1744329600000,"y":31.5594},{"x":1744329600000,"y":31.5594},{"x":1744329600000,"y":31.5594},{"x":1744329600000,"y":31.5594},{"x":1744329600000,"y":31.5594},{"x":1744329600000,"y":31.5594},{"x":1744329600000,"y":31.5594},{"x":1744761600000,"y":-12.9206},{"x":1744761600000,"y":-12.9206},{"x":1744761600000,"y":-12.9206},{"x":1744761600000,"y":-12.9206},{"x":1744761600000,"y":-12.9206},{"x":1744761600000,"y":-12.9206},{"x":1744761600000,"y":-12.9206},{"x":1744761600000,"y":-12.9206},{"x":1744848000000,"y":-12.1025},{"x":1744848000000,"y":-12.1025},{"x":1744848000000,"y":-12.1025},{"x":1744848000000,"y":-12.1025},{"x":1744848000000,"y":-12.1025},{"x":1744848000000,"y":-12.1025},{"x":1744848000000,"y":-12.1025},{"x":1744848000000,"y":-12.1025},{"x":1744848000000,"y":-12.1025},{"x":1744934400000,"y":-7.2777},{"x":1744934400000,"y":-7.2777},{"x":1744934400000,"y":-7.2777},{"x":1744934400000,"y":-7.2777},{"x":1744934400000,"y":-7.2777},{"x":1744934400000,"y":-7.2777},{"x":1744934400000,"y":-7.2777},{"x":1744934400000,"y":-7.2777},{"x":1745193600000,"y":-4.4465},{"x":1745193600000,"y":-4.4465},{"x":1745193600000,"y":-4.4465},{"x":1745193600000,"y":-4.4465},{"x":1745193600000,"y":-4.4465},{"x":1745193600000,"y":-4.4465},{"x":1745193600000,"y":-4.4465},{"x":1745193600000,"y":-4.4465},{"x":1745280000000,"y":-1.5692},{"x":1745280000000,"y":-1.5692},{"x":1745280000000,"y":-1.5692},{"x":1745280000000,"y":-1.5692},{"x":1745280000000,"y":-1.5692},{"x":1745280000000,"y":-1.5692},{"x":1745280000000,"y":-1.5692},{"x":1745280000000,"y":-1.5692},{"x":1745280000000,"y":-1.5692},{"x":1745366400000,"y":-2.6627},{"x":1745366400000,"y":-2.6627},{"x":1745366400000,"y":-2.6627},{"x":1745366400000,"y":-2.6627},{"x":1745366400000,"y":-2.6627},{"x":1745366400000,"y":-2.6627},{"x":1745366400000,"y":-2.6627},{"x":1745366400000,"y":-2.6627},{"x":1745366400000,"y":-2.6627},{"x":1745452800000,"y":-6.7627},{"x":1745452800000,"y":-6.7627},{"x":1745452800000,"y":-6.7627},{"x":1745452800000,"y":-6.7627},{"x":1745452800000,"y":-6.7627},{"x":1745452800000,"y":-6.7627},{"x":1745452800000,"y":-6.7627},{"x":1745452800000,"y":-6.7627},{"x":1745539200000,"y":-10.6701},{"x":1745539200000,"y":-10.6701},{"x":1745539200000,"y":-10.6701},{"x":1745539200000,"y":-10.6701},{"x":1745539200000,"y":-10.6701},{"x":1745539200000,"y":-10.6701},{"x":1745539200000,"y":-10.6701},{"x":1745798400000,"y":-7.9731},{"x":1745798400000,"y":-7.9731},{"x":1745798400000,"y":-7.9731},{"x":1745798400000,"y":-7.9731},{"x":1745798400000,"y":-7.9731},{"x":1745798400000,"y":-7.9731},{"x":1745884800000,"y":-9.2926},{"x":1745884800000,"y":-9.2926},{"x":1745884800000,"y":-9.2926},{"x":1745884800000,"y":-9.2926},{"x":1745884800000,"y":-9.2926},{"x":1745971200000,"y":-5.0126},{"x":1745971200000,"y":-5.0126},{"x":1745971200000,"y":-5.0126},{"x":1745971200000,"y":-5.0126},{"x":1745971200000,"y":-5.0126},{"x":1746144000000,"y":-16.8966},{"x":1746144000000,"y":-16.8966},{"x":1746144000000,"y":-16.8966},{"x":1746144000000,"y":-16.8966},{"x":1746144000000,"y":-16.8966},{"x":1746489600000,"y":-17.4791},{"x":1746489600000,"y":-17.4791},{"x":1746489600000,"y":-17.4791},{"x":1746489600000,"y":-17.4791},{"x":1746489600000,"y":-17.4791},{"x":1746576000000,"y":-17.9446},{"x":1746576000000,"y":-17.9446},{"x":1746576000000,"y":-17.9446},{"x":1746576000000,"y":-17.9446},{"x":1746576000000,"y":-17.9446},{"x":1746662400000,"y":-21.1018},{"x":1746662400000,"y":-21.1018},{"x":1746662400000,"y":-21.1018},{"x":1746662400000,"y":-21.1018},{"x":1746662400000,"y":-21.1018},{"x":1746662400000,"y":-21.1018},{"x":1746748800000,"y":-20.0212},{"x":1746748800000,"y":-20.0212},{"x":1746748800000,"y":-20.0212},{"x":1746748800000,"y":-20.0212},{"x":1746748800000,"y":-20.0212},{"x":1746748800000,"y":-20.0212},{"x":1747094400000,"y":-26.2727},{"x":1747094400000,"y":-26.2727},{"x":1747094400000,"y":-26.2727},{"x":1747094400000,"y":-26.2727},{"x":1747094400000,"y":-26.2727},{"x":1747180800000,"y":-17.3225},{"x":1747180800000,"y":-17.3225},{"x":1747180800000,"y":-17.3225},{"x":1747180800000,"y":-17.3225},{"x":1747180800000,"y":-17.3225},{"x":1747180800000,"y":-17.3225},{"x":1747180800000,"y":-17.3225},{"x":1747267200000,"y":12.6647},{"x":1747267200000,"y":12.6647},{"x":1747267200000,"y":12.6647},{"x":1747267200000,"y":12.6647},{"x":1747267200000,"y":12.6647},{"x":1747267200000,"y":12.6647},{"x":1747267200000,"y":12.6647},{"x":1747267200000,"y":12.6647},{"x":1747353600000,"y":13.6703},{"x":1747353600000,"y":13.6703},{"x":1747353600000,"y":13.6703},{"x":1747353600000,"y":13.6703},{"x":1747353600000,"y":13.6703},{"x":1747353600000,"y":13.6703},{"x":1747353600000,"y":13.6703},{"x":1747353600000,"y":13.6703},{"x":1747612800000,"y":10.9567},{"x":1747612800000,"y":10.9567},{"x":1747612800000,"y":10.9567},{"x":1747612800000,"y":10.9567},{"x":1747612800000,"y":10.9567},{"x":1747612800000,"y":10.9567},{"x":1747612800000,"y":10.9567},{"x":1747612800000,"y":10.9567},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747699200000,"y":15.9661},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747785600000,"y":6.4254},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747872000000,"y":16.2884},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1747958400000,"y":7.2136},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748217600000,"y":10.9866},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748304000000,"y":4.7679},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748390400000,"y":-3.4121},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748476800000,"y":-13.3577},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748563200000,"y":26.5318},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1748995200000,"y":23.4778},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749081600000,"y":23.3749},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749168000000,"y":14.6704},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749427200000,"y":15.5624},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749513600000,"y":10.801},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749600000000,"y":1.3996},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749686400000,"y":10.3076},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1749772800000,"y":7.7253},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750032000000,"y":9.1893},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750118400000,"y":7.5948},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750204800000,"y":7.9714},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750291200000,"y":12.147},{"x":1750377600000,"y":13.792},{"x":1750377600000,"y":13.792},{"x":1750377600000,"y":13.792},{"x":1750377600000,"y":13.792},{"x":1750377600000,"y":13.792},{"x":1750377600000,"y":13.792},{"x":1750377600000,"y":13.792},{"x":1750377600000,"y":13.792},{"x":1750377600000,"y":13.792},{"x":1750377600000,"y":13.792},{"x":1750636800000,"y":2.363},{"x":1750636800000,"y":2.363},{"x":1750636800000,"y":2.363},{"x":1750636800000,"y":2.363},{"x":1750636800000,"y":2.363},{"x":1750636800000,"y":2.363},{"x":1750636800000,"y":2.363},{"x":1750636800000,"y":2.363},{"x":1750636800000,"y":2.363},{"x":1750636800000,"y":2.363},{"x":1750723200000,"y":9.86},{"x":1750723200000,"y":9.86},{"x":1750723200000,"y":9.86},{"x":1750723200000,"y":9.86},{"x":1750723200000,"y":9.86},{"x":1750723200000,"y":9.86},{"x":1750723200000,"y":9.86},{"x":1750723200000,"y":9.86},{"x":1750723200000,"y":9.86},{"x":1750723200000,"y":9.86},{"x":1750809600000,"y":6.577},{"x":1750809600000,"y":6.577},{"x":1750809600000,"y":6.577},{"x":1750809600000,"y":6.577},{"x":1750809600000,"y":6.577},{"x":1750809600000,"y":6.577},{"x":1750809600000,"y":6.577},{"x":1750896000000,"y":9.3861},{"x":1750896000000,"y":9.3861},{"x":1750896000000,"y":9.3861},{"x":1750896000000,"y":9.3861},{"x":1750896000000,"y":9.3861},{"x":1750896000000,"y":9.3861},{"x":1750896000000,"y":9.3861},{"x":1750982400000,"y":12.2021},{"x":1750982400000,"y":12.2021},{"x":1750982400000,"y":12.2021},{"x":1750982400000,"y":12.2021},{"x":1750982400000,"y":12.2021},{"x":1750982400000,"y":12.2021},{"x":1750982400000,"y":12.2021},{"x":1750982400000,"y":12.2021},{"x":1751241600000,"y":9.1018},{"x":1751241600000,"y":9.1018},{"x":1751241600000,"y":9.1018},{"x":1751241600000,"y":9.1018},{"x":1751241600000,"y":9.1018},{"x":1751241600000,"y":9.1018},{"x":1751241600000,"y":9.1018},{"x":1751328000000,"y":13.7514},{"x":1751328000000,"y":13.7514},{"x":1751328000000,"y":13.7514},{"x":1751328000000,"y":13.7514},{"x":1751328000000,"y":13.7514},{"x":1751328000000,"y":13.7514},{"x":1751328000000,"y":13.7514},{"x":1751328000000,"y":13.7514},{"x":1751414400000,"y":8.7154},{"x":1751414400000,"y":8.7154},{"x":1751414400000,"y":8.7154},{"x":1751414400000,"y":8.7154},{"x":1751414400000,"y":8.7154},{"x":1751414400000,"y":8.7154},{"x":1751414400000,"y":8.7154},{"x":1751414400000,"y":8.7154},{"x":1751414400000,"y":8.7154},{"x":1751414400000,"y":8.7154},{"x":1751500800000,"y":5.8246},{"x":1751500800000,"y":5.8246},{"x":1751500800000,"y":5.8246},{"x":1751500800000,"y":5.8246},{"x":1751500800000,"y":5.8246},{"x":1751500800000,"y":5.8246},{"x":1751500800000,"y":5.8246},{"x":1751500800000,"y":5.8246},{"x":1751500800000,"y":5.8246},{"x":1751587200000,"y":3.6525},{"x":1751587200000,"y":3.6525},{"x":1751587200000,"y":3.6525},{"x":1751587200000,"y":3.6525},{"x":1751587200000,"y":3.6525},{"x":1751587200000,"y":3.6525},{"x":1751587200000,"y":3.6525},{"x":1751846400000,"y":5.0252},{"x":1751846400000,"y":5.0252},{"x":1751846400000,"y":5.0252},{"x":1751846400000,"y":5.0252},{"x":1751846400000,"y":5.0252},{"x":1751846400000,"y":5.0252},{"x":1751846400000,"y":5.0252},{"x":1751932800000,"y":-0.7216},{"x":1751932800000,"y":-0.7216},{"x":1751932800000,"y":-0.7216},{"x":1751932800000,"y":-0.7216},{"x":1751932800000,"y":-0.7216},{"x":1751932800000,"y":-0.7216},{"x":1752019200000,"y":0.062},{"x":1752019200000,"y":0.062},{"x":1752019200000,"y":0.062},{"x":1752192000000,"y":-1.4126},{"x":1752192000000,"y":-1.4126},{"x":1752451200000,"y":-2.0439}]
[]
[]
K-JG6MK
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds