NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 14 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":3.28,"color":"#17896e"},{"name":"Unit Trust","y":98.23,"color":"#29B884"},{"name":"Others","y":-1.52,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":14.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":14.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":15.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":15.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":15.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":15.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":15.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":15.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":15.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":15.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":15.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":15.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":15.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":15.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":15.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":16.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":15.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":15.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":15.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":15.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":15.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":15.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":15.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":15.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":15.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":15.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":15.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":15.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":15.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":15.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":15.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":15.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":16.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":16.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":16.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":16.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":16.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":16.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":15.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":15.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":16.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":16.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":16.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":16.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":16.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":16.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":16.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":16.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":16.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":16.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":16.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":16.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":17.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":16.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":16.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":16.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":16.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":16.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":16.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":16.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":17.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":17.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":17.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":17.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":17.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":17.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":17.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":17.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":17.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":17.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":17.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":17.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":17.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":17.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":17.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":17.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":17.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":17.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":17.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":18.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":17.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":17.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":17.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":17.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":17.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":17.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":17.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":17.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":17.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":17.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":17.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":17.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":17.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":17.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":17.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":17.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":18.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":17.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":17.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":17.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":17.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":17.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":17.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":17.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":17.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":17.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":17.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":17.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":17.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":17.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":17.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":17.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":17.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":17.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":17.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":18.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":18.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":18.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":18.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":18.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":18.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":18.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":18.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":18.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":18.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":18.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":18.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":18.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":18.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":18.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":18.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":18.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":18.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":18.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":18.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":18.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":18.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":17.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":17.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":17.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":17.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":18.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":18.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":18.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":17.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":18.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":18.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":17.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":17.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":17.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":17.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":17.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":17.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":17.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":17.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":18.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":18.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":18.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":18.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":18.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":18.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":18.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":18.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":18.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":18.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":18.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":18.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":18.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":18.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":18.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":18.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":18.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":18.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":18.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":18.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":18.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":18.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":18.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":18.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":18.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":18.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":18.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":18.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":18.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":18.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":18.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":18.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":18.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":18.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":18.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":18.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":18.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":18.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":19.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":19.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":19.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":19.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":19.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":19.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":19.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":19.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":20.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":19.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":19.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":19.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":19.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":19.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":19.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":20.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":19.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":19.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":20.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":19.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":20.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":20.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":20.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":20.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":20.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":20.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":20.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":20.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":20.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":20.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":21.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":20.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":21.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":21.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":21.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":21.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":21.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":21.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":21.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":20.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":20.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":20.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":20.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":21.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":21.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":21.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":21.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":22.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":21.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":21.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":21.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":21.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":21.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":21.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":21.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":21.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":21.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":21.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":21.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":21.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":21.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":21.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":20.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":21.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":21.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":21.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":21.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":21.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":21.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":21.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":22.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":21.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":21.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":21.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":21.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":21.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":21.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":21.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":22.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":22.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":22.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":22.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":22.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":22.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":22.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":21.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":22.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":22.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":22.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":22.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":22.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":22.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":22.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":22.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":21.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":22.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":21.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":21.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":21.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":21.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":22.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":22.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":22.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":22.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":22.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":22.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":22.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":23.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":23.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":22.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":23.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":23.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":23.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":23.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":23.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":23.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":22.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":22.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":22.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":22.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":21.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":21.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":22.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":22.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":21.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":20.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":18.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":19.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":20.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":19.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":20.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":20.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":20.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":21.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":21.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":21.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":21.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":21.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":21.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":21.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":21.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":21.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":21.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":21.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":21.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":22.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":21.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":21.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":20.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":20.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":20.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":20.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":20.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":20.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":20.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":20.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":21.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":21.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":21.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":21.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":21.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":22.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":21.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":21.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":21.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":21.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":21.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":22.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":21.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":21.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":21.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":21.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":22.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":21.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":21.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":21.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":21.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":21.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":21.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":21.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":21.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":21.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":21.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":21.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":21.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":21.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":22.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":22.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":22.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":22.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":21.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":21.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":22.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":21.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":22.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":21.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":21.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":21.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":22.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":21.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":21.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":21.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":22.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":22.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":22.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":22.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":22.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":22.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":22.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":22.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":22.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":22.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":22.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":22.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":21.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":22.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":22.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":22.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":22.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":22.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":22.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":22.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":22.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":22.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":21.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":21.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":21.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":21.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":22.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":22.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":22.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":22.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":22.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":22.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":22.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":22.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":22.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":22.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":22.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":22.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":22.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":22.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":22.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":22.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":22.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":22.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":22.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":22.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":22.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":22.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":22.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":22.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":21.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":22.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":22.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":22.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":22.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":22.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":22.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":21.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":22.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":22.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":22.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":22.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":22.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":22.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":22.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":22.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":22.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":22.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":22.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":21.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":21.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":21.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":21.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":20.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":20.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":19.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":21.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":20.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":20.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":20.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":20.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":20.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":21.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":21.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":21.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":21.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":22.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":22.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":22.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":22.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":22.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":22.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":22.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":22.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":22.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":22.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":22.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":22.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":22.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":22.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":22.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":22.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":23.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":23.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":23.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":22.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":22.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":23.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":23.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":23.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":23.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":22.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":22.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":23.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":23.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":22.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":22.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":22.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":22.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":23.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":23.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":23.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":23.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":23.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":23.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":23.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":23.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":23.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":23.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":23.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":23.2598}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"23.2598","change_start":"+0.0024","change_end":"0.0103%","change_type":"up","selling_price":"23.2832","redemption_price":"23.2598","nav_total":"68,453,853.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"23.2574","change_start":"-0.0075","change_end":"0.0322%","change_type":"fall","selling_price":"23.2808","redemption_price":"23.2574","nav_total":"68,393,790.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"23.2649","change_start":"-0.0511","change_end":"0.2192%","change_type":"fall","selling_price":"23.2883","redemption_price":"23.2649","nav_total":"68,850,547.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"23.3160","change_start":"+0.0128","change_end":"0.0549%","change_type":"up","selling_price":"23.3394","redemption_price":"23.3160","nav_total":"67,889,271.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"23.3032","change_start":"+0.0645","change_end":"0.2776%","change_type":"up","selling_price":"23.3266","redemption_price":"23.3032","nav_total":"67,852,179.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"23.2387","change_start":"-0.1435","change_end":"0.6137%","change_type":"fall","selling_price":"23.2620","redemption_price":"23.2387","nav_total":"67,686,257.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"23.3822","change_start":"+0.0243","change_end":"0.1040%","change_type":"up","selling_price":"23.4057","redemption_price":"23.3822","nav_total":"68,104,169.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"23.3579","change_start":"-0.0820","change_end":"0.3498%","change_type":"fall","selling_price":"23.3814","redemption_price":"23.3579","nav_total":"102,426,879.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"23.4399","change_start":"-0.1479","change_end":"0.6270%","change_type":"fall","selling_price":"23.4634","redemption_price":"23.4399","nav_total":"102,786,556.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"23.5878","change_start":"+0.0657","change_end":"0.2793%","change_type":"up","selling_price":"23.6115","redemption_price":"23.5878","nav_total":"103,434,899.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"23.5221","change_start":"+0.3279","change_end":"1.4137%","change_type":"up","selling_price":"23.5457","redemption_price":"23.5221","nav_total":"102,918,655.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"23.1942","change_start":"+0.1955","change_end":"0.8500%","change_type":"up","selling_price":"23.2175","redemption_price":"23.1942","nav_total":"101,483,899.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"22.9987","change_start":"+0.0009","change_end":"0.0039%","change_type":"up","selling_price":"23.0218","redemption_price":"22.9987","nav_total":"99,957,806.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"22.9978","change_start":"+0.1708","change_end":"0.7482%","change_type":"up","selling_price":"23.0209","redemption_price":"22.9978","nav_total":"99,953,729.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"22.8270","change_start":"-0.1097","change_end":"0.4783%","change_type":"fall","selling_price":"22.8499","redemption_price":"22.8270","nav_total":"99,211,527.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"22.9367","change_start":"-0.2853","change_end":"1.2286%","change_type":"fall","selling_price":"22.9597","redemption_price":"22.9367","nav_total":"99,255,259.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"23.2220","change_start":"+0.2204","change_end":"0.9582%","change_type":"up","selling_price":"23.2453","redemption_price":"23.2220","nav_total":"100,310,330.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"23.0016","change_start":"+0.0301","change_end":"0.1310%","change_type":"up","selling_price":"23.0247","redemption_price":"23.0016","nav_total":"99,358,654.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"22.9715","change_start":"+0.1920","change_end":"0.8429%","change_type":"up","selling_price":"22.9946","redemption_price":"22.9715","nav_total":"99,228,403.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"22.7795","change_start":"-0.2326","change_end":"1.0108%","change_type":"fall","selling_price":"22.8024","redemption_price":"22.7795","nav_total":"97,702,003.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"23.0121","change_start":"-0.0462","change_end":"0.2004%","change_type":"fall","selling_price":"23.0352","redemption_price":"23.0121","nav_total":"98,699,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"23.0583","change_start":"+0.0336","change_end":"0.1459%","change_type":"up","selling_price":"23.0815","redemption_price":"23.0583","nav_total":"98,456,208.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"23.0247","change_start":"-0.0187","change_end":"0.0812%","change_type":"fall","selling_price":"23.0478","redemption_price":"23.0247","nav_total":"98,312,660.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"23.0434","change_start":"+0.1146","change_end":"0.4998%","change_type":"up","selling_price":"23.0665","redemption_price":"23.0434","nav_total":"98,392,466.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"22.9288","change_start":"+0.1223","change_end":"0.5363%","change_type":"up","selling_price":"22.9518","redemption_price":"22.9288","nav_total":"97,731,456.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"22.8065","change_start":"-0.2353","change_end":"1.0212%","change_type":"fall","selling_price":"22.8294","redemption_price":"22.8065","nav_total":"97,164,029.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"23.0418","change_start":"-0.1260","change_end":"0.5439%","change_type":"fall","selling_price":"23.0649","redemption_price":"23.0418","nav_total":"98,166,180.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"23.1678","change_start":"-0.0738","change_end":"0.3175%","change_type":"fall","selling_price":"23.1911","redemption_price":"23.1678","nav_total":"98,272,049.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"23.2416","change_start":"+0.2996","change_end":"1.3059%","change_type":"up","selling_price":"23.2649","redemption_price":"23.2416","nav_total":"98,585,033.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"22.9420","change_start":"-0.0009","change_end":"0.0039%","change_type":"fall","selling_price":"22.9650","redemption_price":"22.9420","nav_total":"98,504,596.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"22.9429","change_start":"+0.2975","change_end":"1.3137%","change_type":"up","selling_price":"22.9659","redemption_price":"22.9429","nav_total":"98,508,175.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"22.6454","change_start":"+0.1777","change_end":"0.7909%","change_type":"up","selling_price":"22.6681","redemption_price":"22.6454","nav_total":"97,132,522.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"22.4677","change_start":"-0.1391","change_end":"0.6153%","change_type":"fall","selling_price":"22.4903","redemption_price":"22.4677","nav_total":"96,370,290.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"22.6068","change_start":"-0.0331","change_end":"0.1462%","change_type":"fall","selling_price":"22.6295","redemption_price":"22.6068","nav_total":"96,761,968.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"22.6399","change_start":"-0.0263","change_end":"0.1160%","change_type":"fall","selling_price":"22.6626","redemption_price":"22.6399","nav_total":"96,903,615.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"22.6662","change_start":"-0.0174","change_end":"0.0767%","change_type":"fall","selling_price":"22.6890","redemption_price":"22.6662","nav_total":"97,015,978.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"22.6836","change_start":"+0.0417","change_end":"0.1842%","change_type":"up","selling_price":"22.7064","redemption_price":"22.6836","nav_total":"96,883,740.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"22.6419","change_start":"-0.1967","change_end":"0.8613%","change_type":"fall","selling_price":"22.6646","redemption_price":"22.6419","nav_total":"96,727,055.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"22.8386","change_start":"-0.0826","change_end":"0.3604%","change_type":"fall","selling_price":"22.8615","redemption_price":"22.8386","nav_total":"97,508,127.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"22.9212","change_start":"+0.3066","change_end":"1.3558%","change_type":"up","selling_price":"22.9442","redemption_price":"22.9212","nav_total":"97,902,411.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"22.6146","change_start":"+0.2910","change_end":"1.3036%","change_type":"up","selling_price":"22.6373","redemption_price":"22.6146","nav_total":"96,452,363.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"22.3236","change_start":"-0.0064","change_end":"0.0287%","change_type":"fall","selling_price":"22.3460","redemption_price":"22.3236","nav_total":"105,865,879.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"22.3300","change_start":"+0.1031","change_end":"0.4639%","change_type":"up","selling_price":"22.3524","redemption_price":"22.3300","nav_total":"105,852,731.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"22.2269","change_start":"+0.0824","change_end":"0.3721%","change_type":"up","selling_price":"22.2492","redemption_price":"22.2269","nav_total":"105,363,909.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"22.1445","change_start":"+0.1655","change_end":"0.7530%","change_type":"up","selling_price":"22.1667","redemption_price":"22.1445","nav_total":"104,592,108.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"21.9790","change_start":"+0.2026","change_end":"0.9304%","change_type":"up","selling_price":"22.0011","redemption_price":"21.9790","nav_total":"103,810,520.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"21.7764","change_start":"+0.3312","change_end":"1.5444%","change_type":"up","selling_price":"21.7983","redemption_price":"21.7764","nav_total":"101,854,710.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"21.4452","change_start":"+0.0556","change_end":"0.2599%","change_type":"up","selling_price":"21.4667","redemption_price":"21.4452","nav_total":"100,305,150.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"21.3896","change_start":"+0.4019","change_end":"1.9149%","change_type":"up","selling_price":"21.4111","redemption_price":"21.3896","nav_total":"100,494,197.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"20.9877","change_start":"+0.0473","change_end":"0.2259%","change_type":"up","selling_price":"21.0088","redemption_price":"20.9877","nav_total":"98,606,010.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"20.9404","change_start":"-0.0025","change_end":"0.0119%","change_type":"fall","selling_price":"20.9614","redemption_price":"20.9404","nav_total":"98,281,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"20.9429","change_start":"+0.3121","change_end":"1.5128%","change_type":"up","selling_price":"20.9639","redemption_price":"20.9429","nav_total":"105,192,913.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"20.6308","change_start":"+0.2216","change_end":"1.0858%","change_type":"up","selling_price":"20.6515","redemption_price":"20.6308","nav_total":"103,625,297.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"20.4092","change_start":"-0.6524","change_end":"3.0976%","change_type":"fall","selling_price":"20.4297","redemption_price":"20.4092","nav_total":"101,316,905.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"21.0616","change_start":"+1.6665","change_end":"8.5924%","change_type":"up","selling_price":"21.0828","redemption_price":"21.0616","nav_total":"104,555,645.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"19.3951","change_start":"-0.7036","change_end":"3.5007%","change_type":"fall","selling_price":"19.4146","redemption_price":"19.3951","nav_total":"95,899,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"20.0987","change_start":"-0.4177","change_end":"2.0359%","change_type":"fall","selling_price":"20.1189","redemption_price":"20.0987","nav_total":"99,378,421.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"20.5164","change_start":"-0.7739","change_end":"3.6350%","change_type":"fall","selling_price":"20.5370","redemption_price":"20.5164","nav_total":"101,338,163.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"21.2903","change_start":"-0.6433","change_end":"2.9329%","change_type":"fall","selling_price":"21.3117","redemption_price":"21.2903","nav_total":"105,160,349.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"21.9336","change_start":"-0.0452","change_end":"0.2057%","change_type":"fall","selling_price":"21.9556","redemption_price":"21.9336","nav_total":"107,876,566.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"21.9788","change_start":"-0.0034","change_end":"0.0155%","change_type":"fall","selling_price":"22.0009","redemption_price":"21.9788","nav_total":"108,098,833.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"21.9822","change_start":"-0.9448","change_end":"4.1209%","change_type":"fall","selling_price":"22.0043","redemption_price":"21.9822","nav_total":"107,387,709.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"22.9270","change_start":"-0.0509","change_end":"0.2215%","change_type":"fall","selling_price":"22.9500","redemption_price":"22.9270","nav_total":"112,002,952.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"22.9779","change_start":"+0.1341","change_end":"0.5870%","change_type":"up","selling_price":"23.0010","redemption_price":"22.9779","nav_total":"111,246,106.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"22.8438","change_start":"+0.0354","change_end":"0.1552%","change_type":"up","selling_price":"22.8667","redemption_price":"22.8438","nav_total":"110,596,901.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"22.8084","change_start":"-0.0795","change_end":"0.3473%","change_type":"fall","selling_price":"22.8313","redemption_price":"22.8084","nav_total":"110,425,459.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"22.8879","change_start":"+0.0838","change_end":"0.3675%","change_type":"up","selling_price":"22.9109","redemption_price":"22.8879","nav_total":"109,941,691.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"22.8041","change_start":"+0.0930","change_end":"0.4095%","change_type":"up","selling_price":"22.8270","redemption_price":"22.8041","nav_total":"108,547,745.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"22.7111","change_start":"+0.2883","change_end":"1.2857%","change_type":"up","selling_price":"22.7339","redemption_price":"22.7111","nav_total":"108,104,817.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"22.4228","change_start":"+0.2284","change_end":"1.0291%","change_type":"up","selling_price":"22.4453","redemption_price":"22.4228","nav_total":"106,732,671.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"22.1944","change_start":"+0.1175","change_end":"0.5322%","change_type":"up","selling_price":"22.2167","redemption_price":"22.1944","nav_total":"104,252,783.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"22.0769","change_start":"+0.0620","change_end":"0.2816%","change_type":"up","selling_price":"22.0991","redemption_price":"22.0769","nav_total":"103,701,109.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"22.0149","change_start":"+0.1730","change_end":"0.7921%","change_type":"up","selling_price":"22.0370","redemption_price":"22.0149","nav_total":"98,600,676.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"21.8419","change_start":"-0.2458","change_end":"1.1128%","change_type":"fall","selling_price":"21.8638","redemption_price":"21.8419","nav_total":"97,825,881.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"22.0877","change_start":"-0.0446","change_end":"0.2015%","change_type":"fall","selling_price":"22.1099","redemption_price":"22.0877","nav_total":"98,926,501.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"22.1323","change_start":"-0.3232","change_end":"1.4393%","change_type":"fall","selling_price":"22.1545","redemption_price":"22.1323","nav_total":"96,816,153.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"22.4555","change_start":"+0.2833","change_end":"1.2777%","change_type":"up","selling_price":"22.4781","redemption_price":"22.4555","nav_total":"98,230,108.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"22.1722","change_start":"+0.0466","change_end":"0.2106%","change_type":"up","selling_price":"22.1945","redemption_price":"22.1722","nav_total":"93,424,086.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"22.1256","change_start":"-0.1659","change_end":"0.7442%","change_type":"fall","selling_price":"22.1478","redemption_price":"22.1256","nav_total":"93,227,522.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"22.2915","change_start":"+0.4211","change_end":"1.9254%","change_type":"up","selling_price":"22.3139","redemption_price":"22.2915","nav_total":"93,924,699.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"21.8704","change_start":"-0.4587","change_end":"2.0543%","change_type":"fall","selling_price":"21.8924","redemption_price":"21.8704","nav_total":"90,723,889.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"22.3291","change_start":"+0.1609","change_end":"0.7258%","change_type":"up","selling_price":"22.3515","redemption_price":"22.3291","nav_total":"92,728,518.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"22.1682","change_start":"-0.0404","change_end":"0.1819%","change_type":"fall","selling_price":"22.1905","redemption_price":"22.1682","nav_total":"88,441,298.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"22.2086","change_start":"-0.0704","change_end":"0.3160%","change_type":"fall","selling_price":"22.2309","redemption_price":"22.2086","nav_total":"88,600,033.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"22.2790","change_start":"+0.0250","change_end":"0.1123%","change_type":"up","selling_price":"22.3014","redemption_price":"22.2790","nav_total":"87,845,957.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"22.2540","change_start":"-0.2475","change_end":"1.0999%","change_type":"fall","selling_price":"22.2764","redemption_price":"22.2540","nav_total":"87,673,229.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"22.5015","change_start":"-0.0512","change_end":"0.2270%","change_type":"fall","selling_price":"22.5241","redemption_price":"22.5015","nav_total":"87,671,293.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"22.5527","change_start":"+0.1406","change_end":"0.6273%","change_type":"up","selling_price":"22.5754","redemption_price":"22.5527","nav_total":"87,870,556.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"22.4121","change_start":"-0.0530","change_end":"0.2359%","change_type":"fall","selling_price":"22.4346","redemption_price":"22.4121","nav_total":"87,038,231.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"22.4651","change_start":"+0.2234","change_end":"1.0044%","change_type":"up","selling_price":"22.4877","redemption_price":"22.4651","nav_total":"86,922,933.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"22.2417","change_start":"-0.0141","change_end":"0.0634%","change_type":"fall","selling_price":"22.2640","redemption_price":"22.2417","nav_total":"86,058,659.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"22.2558","change_start":"-0.1221","change_end":"0.5456%","change_type":"fall","selling_price":"22.2782","redemption_price":"22.2558","nav_total":"85,796,014.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"22.3779","change_start":"+0.0812","change_end":"0.3642%","change_type":"up","selling_price":"22.4004","redemption_price":"22.3779","nav_total":"86,266,488.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"22.2967","change_start":"+0.0689","change_end":"0.3100%","change_type":"up","selling_price":"22.3191","redemption_price":"22.2967","nav_total":"84,081,300.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"22.2278","change_start":"+0.1348","change_end":"0.6101%","change_type":"up","selling_price":"22.2501","redemption_price":"22.2278","nav_total":"83,821,188.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"22.0930","change_start":"-0.4924","change_end":"2.1802%","change_type":"fall","selling_price":"22.1152","redemption_price":"22.0930","nav_total":"83,313,055.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"22.5854","change_start":"+0.0330","change_end":"0.1463%","change_type":"up","selling_price":"22.6081","redemption_price":"22.5854","nav_total":"84,127,034.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"22.5524","change_start":"+0.0478","change_end":"0.2124%","change_type":"up","selling_price":"22.5751","redemption_price":"22.5524","nav_total":"84,004,038.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"22.5046","change_start":"+0.1554","change_end":"0.6953%","change_type":"up","selling_price":"22.5272","redemption_price":"22.5046","nav_total":"81,624,161.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"22.3492","change_start":"-0.0107","change_end":"0.0479%","change_type":"fall","selling_price":"22.3716","redemption_price":"22.3492","nav_total":"81,060,779.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"22.3599","change_start":"+0.0672","change_end":"0.3014%","change_type":"up","selling_price":"22.3824","redemption_price":"22.3599","nav_total":"81,099,349.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"22.2927","change_start":"-0.0263","change_end":"0.1178%","change_type":"fall","selling_price":"22.3151","redemption_price":"22.2927","nav_total":"79,874,563.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"22.3190","change_start":"+0.1020","change_end":"0.4591%","change_type":"up","selling_price":"22.3414","redemption_price":"22.3190","nav_total":"79,968,702.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"22.2170","change_start":"+0.1749","change_end":"0.7935%","change_type":"up","selling_price":"22.2393","redemption_price":"22.2170","nav_total":"78,337,923.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"22.0421","change_start":"+0.2469","change_end":"1.1328%","change_type":"up","selling_price":"22.0642","redemption_price":"22.0421","nav_total":"77,721,232.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"21.7952","change_start":"-0.0938","change_end":"0.4285%","change_type":"fall","selling_price":"21.8171","redemption_price":"21.7952","nav_total":"75,476,745.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"21.8890","change_start":"-0.0190","change_end":"0.0867%","change_type":"fall","selling_price":"21.9110","redemption_price":"21.8890","nav_total":"75,801,688.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"21.9080","change_start":"+0.0767","change_end":"0.3513%","change_type":"up","selling_price":"21.9300","redemption_price":"21.9080","nav_total":"75,695,099.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"21.8313","change_start":"-0.2121","change_end":"0.9622%","change_type":"fall","selling_price":"21.8532","redemption_price":"21.8313","nav_total":"75,430,165.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"22.0434","change_start":"-0.4141","change_end":"1.8439%","change_type":"fall","selling_price":"22.0655","redemption_price":"22.0434","nav_total":"75,793,913.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"22.4575","change_start":"-0.1412","change_end":"0.6248%","change_type":"fall","selling_price":"22.4801","redemption_price":"22.4575","nav_total":"77,198,206.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"22.5987","change_start":"+0.2588","change_end":"1.1585%","change_type":"up","selling_price":"22.6214","redemption_price":"22.5987","nav_total":"77,683,778.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"22.3399","change_start":"-0.1774","change_end":"0.7878%","change_type":"fall","selling_price":"22.3623","redemption_price":"22.3399","nav_total":"76,398,429.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"22.5173","change_start":"-0.1614","change_end":"0.7117%","change_type":"fall","selling_price":"22.5399","redemption_price":"22.5173","nav_total":"77,004,982.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"22.6787","change_start":"+0.2689","change_end":"1.1999%","change_type":"up","selling_price":"22.7015","redemption_price":"22.6787","nav_total":"77,051,281.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"22.4098","change_start":"+0.2766","change_end":"1.2497%","change_type":"up","selling_price":"22.4323","redemption_price":"22.4098","nav_total":"74,901,717.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"22.1332","change_start":"+0.0076","change_end":"0.0343%","change_type":"up","selling_price":"22.1554","redemption_price":"22.1332","nav_total":"73,672,313.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"22.1256","change_start":"+0.1928","change_end":"0.8790%","change_type":"up","selling_price":"22.1478","redemption_price":"22.1256","nav_total":"73,647,086.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"21.9328","change_start":"-0.1001","change_end":"0.4543%","change_type":"fall","selling_price":"21.9548","redemption_price":"21.9328","nav_total":"70,810,389.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"22.0329","change_start":"-0.0742","change_end":"0.3356%","change_type":"fall","selling_price":"22.0550","redemption_price":"22.0329","nav_total":"70,638,871.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"22.1071","change_start":"-0.0139","change_end":"0.0628%","change_type":"fall","selling_price":"22.1293","redemption_price":"22.1071","nav_total":"46,520,862.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"22.1210","change_start":"-0.0901","change_end":"0.4057%","change_type":"fall","selling_price":"22.1432","redemption_price":"22.1210","nav_total":"38,776,023.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"22.2111","change_start":"-0.0888","change_end":"0.3982%","change_type":"fall","selling_price":"22.2334","redemption_price":"22.2111","nav_total":"38,934,007.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"22.2999","change_start":"-0.1701","change_end":"0.7570%","change_type":"fall","selling_price":"22.3223","redemption_price":"22.2999","nav_total":"37,771,907.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"22.4700","change_start":"+0.1398","change_end":"0.6261%","change_type":"up","selling_price":"22.4926","redemption_price":"22.4700","nav_total":"37,807,082.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"22.3302","change_start":"+0.1073","change_end":"0.4828%","change_type":"up","selling_price":"22.3526","redemption_price":"22.3302","nav_total":"37,571,988.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"22.2229","change_start":"+0.0525","change_end":"0.2368%","change_type":"up","selling_price":"22.2452","redemption_price":"22.2229","nav_total":"37,115,098.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"22.1704","change_start":"-0.0754","change_end":"0.3389%","change_type":"fall","selling_price":"22.1927","redemption_price":"22.1704","nav_total":"37,027,435.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"22.2458","change_start":"-0.0905","change_end":"0.4052%","change_type":"fall","selling_price":"22.2681","redemption_price":"22.2458","nav_total":"36,762,772.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"22.3363","change_start":"+0.2417","change_end":"1.0939%","change_type":"up","selling_price":"22.3587","redemption_price":"22.3363","nav_total":"36,912,280.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"22.0946","change_start":"+0.2976","change_end":"1.3653%","change_type":"up","selling_price":"22.1168","redemption_price":"22.0946","nav_total":"36,512,760.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"21.7970","change_start":"+0.0609","change_end":"0.2802%","change_type":"up","selling_price":"21.8189","redemption_price":"21.7970","nav_total":"35,879,374.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"21.7361","change_start":"-0.1643","change_end":"0.7502%","change_type":"fall","selling_price":"21.7579","redemption_price":"21.7361","nav_total":"35,448,643.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"21.9004","change_start":"-0.1271","change_end":"0.5770%","change_type":"fall","selling_price":"21.9224","redemption_price":"21.9004","nav_total":"35,716,567.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"22.0275","change_start":"+0.1329","change_end":"0.6070%","change_type":"up","selling_price":"22.0496","redemption_price":"22.0275","nav_total":"35,922,769.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"21.8946","change_start":"+0.0972","change_end":"0.4459%","change_type":"up","selling_price":"21.9166","redemption_price":"21.8946","nav_total":"35,111,603.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"21.7974","change_start":"-0.1309","change_end":"0.5969%","change_type":"fall","selling_price":"21.8193","redemption_price":"21.7974","nav_total":"34,955,650.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"21.9283","change_start":"-0.0882","change_end":"0.4006%","change_type":"fall","selling_price":"21.9503","redemption_price":"21.9283","nav_total":"34,841,315.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"22.0165","change_start":"+0.1346","change_end":"0.6151%","change_type":"up","selling_price":"22.0386","redemption_price":"22.0165","nav_total":"34,981,425.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"21.8819","change_start":"-0.1250","change_end":"0.5680%","change_type":"fall","selling_price":"21.9039","redemption_price":"21.8819","nav_total":"34,767,545.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"22.0069","change_start":"+0.0636","change_end":"0.2898%","change_type":"up","selling_price":"22.0290","redemption_price":"22.0069","nav_total":"34,223,058.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"21.9433","change_start":"-0.0345","change_end":"0.1570%","change_type":"fall","selling_price":"21.9653","redemption_price":"21.9433","nav_total":"34,124,153.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"21.9778","change_start":"-0.2310","change_end":"1.0401%","change_type":"fall","selling_price":"21.9999","redemption_price":"21.9778","nav_total":"33,498,213.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"22.2088","change_start":"+0.0395","change_end":"0.1782%","change_type":"up","selling_price":"22.2311","redemption_price":"22.2088","nav_total":"33,836,445.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"22.1693","change_start":"-0.0222","change_end":"0.1000%","change_type":"fall","selling_price":"22.1916","redemption_price":"22.1693","nav_total":"33,668,192.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"22.1915","change_start":"+0.1734","change_end":"0.7875%","change_type":"up","selling_price":"22.2138","redemption_price":"22.1915","nav_total":"33,702,000.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"22.0181","change_start":"+0.5038","change_end":"2.3417%","change_type":"up","selling_price":"22.0402","redemption_price":"22.0181","nav_total":"33,117,559.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"21.5143","change_start":"+0.0193","change_end":"0.0898%","change_type":"up","selling_price":"21.5359","redemption_price":"21.5143","nav_total":"33,286,174.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"21.4950","change_start":"-0.3103","change_end":"1.4230%","change_type":"fall","selling_price":"21.5166","redemption_price":"21.4950","nav_total":"33,130,431.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"21.8053","change_start":"-0.1299","change_end":"0.5922%","change_type":"fall","selling_price":"21.8272","redemption_price":"21.8053","nav_total":"33,608,765.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"21.9352","change_start":"+0.2016","change_end":"0.9276%","change_type":"up","selling_price":"21.9572","redemption_price":"21.9352","nav_total":"33,655,209.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"21.7336","change_start":"+0.1570","change_end":"0.7276%","change_type":"up","selling_price":"21.7554","redemption_price":"21.7336","nav_total":"33,345,818.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"21.5766","change_start":"+0.2858","change_end":"1.3424%","change_type":"up","selling_price":"21.5983","redemption_price":"21.5766","nav_total":"33,105,041.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"21.2908","change_start":"-0.1307","change_end":"0.6101%","change_type":"fall","selling_price":"21.3122","redemption_price":"21.2908","nav_total":"32,337,320.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"21.4215","change_start":"-0.1088","change_end":"0.5053%","change_type":"fall","selling_price":"21.4430","redemption_price":"21.4215","nav_total":"31,996,883.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"21.5303","change_start":"-0.2212","change_end":"1.0169%","change_type":"fall","selling_price":"21.5519","redemption_price":"21.5303","nav_total":"32,159,393.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"21.7515","change_start":"-0.0409","change_end":"0.1877%","change_type":"fall","selling_price":"21.7734","redemption_price":"21.7515","nav_total":"32,489,722.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"21.7924","change_start":"+0.0094","change_end":"0.0432%","change_type":"up","selling_price":"21.8143","redemption_price":"21.7924","nav_total":"32,290,969.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"21.7830","change_start":"-0.0679","change_end":"0.3107%","change_type":"fall","selling_price":"21.8049","redemption_price":"21.7830","nav_total":"32,277,124.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"21.8509","change_start":"-0.1754","change_end":"0.7963%","change_type":"fall","selling_price":"21.8729","redemption_price":"21.8509","nav_total":"32,053,325.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"22.0263","change_start":"+0.1043","change_end":"0.4758%","change_type":"up","selling_price":"22.0484","redemption_price":"22.0263","nav_total":"32,310,648.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"21.9220","change_start":"-0.0717","change_end":"0.3260%","change_type":"fall","selling_price":"21.9440","redemption_price":"21.9220","nav_total":"31,568,427.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"21.9937","change_start":"+0.0765","change_end":"0.3490%","change_type":"up","selling_price":"22.0158","redemption_price":"21.9937","nav_total":"31,671,740.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"21.9172","change_start":"+0.0017","change_end":"0.0078%","change_type":"up","selling_price":"21.9392","redemption_price":"21.9172","nav_total":"30,767,094.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"21.9155","change_start":"-0.2967","change_end":"1.3358%","change_type":"fall","selling_price":"21.9375","redemption_price":"21.9155","nav_total":"30,764,745.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"22.2122","change_start":"+0.3898","change_end":"1.7862%","change_type":"up","selling_price":"22.2345","redemption_price":"22.2122","nav_total":"31,181,225.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"21.8224","change_start":"+0.0981","change_end":"0.4516%","change_type":"up","selling_price":"21.8443","redemption_price":"21.8224","nav_total":"30,411,022.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"21.7243","change_start":"+0.2395","change_end":"1.1147%","change_type":"up","selling_price":"21.7461","redemption_price":"21.7243","nav_total":"30,274,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"21.4848","change_start":"-0.3291","change_end":"1.5087%","change_type":"fall","selling_price":"21.5064","redemption_price":"21.4848","nav_total":"29,814,915.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"21.8139","change_start":"+0.3838","change_end":"1.7909%","change_type":"up","selling_price":"21.8358","redemption_price":"21.8139","nav_total":"30,271,606.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"21.4301","change_start":"-0.6780","change_end":"3.0667%","change_type":"fall","selling_price":"21.4516","redemption_price":"21.4301","nav_total":"29,739,019.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"22.1081","change_start":"+0.3145","change_end":"1.4431%","change_type":"up","selling_price":"22.1303","redemption_price":"22.1081","nav_total":"30,387,058.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"21.7936","change_start":"+0.4679","change_end":"2.1941%","change_type":"up","selling_price":"21.8155","redemption_price":"21.7936","nav_total":"29,954,827.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"21.3257","change_start":"-0.0430","change_end":"0.2012%","change_type":"fall","selling_price":"21.3471","redemption_price":"21.3257","nav_total":"28,550,963.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"21.3687","change_start":"+0.0938","change_end":"0.4409%","change_type":"up","selling_price":"21.3902","redemption_price":"21.3687","nav_total":"28,608,557.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"21.2749","change_start":"+0.1648","change_end":"0.7807%","change_type":"up","selling_price":"21.2963","redemption_price":"21.2749","nav_total":"28,046,249.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"21.1101","change_start":"+0.3845","change_end":"1.8552%","change_type":"up","selling_price":"21.1313","redemption_price":"21.1101","nav_total":"27,332,598.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"20.7256","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"20.7464","redemption_price":"20.7256","nav_total":"26,092,762.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"20.7256","change_start":"-0.0513","change_end":"0.2469%","change_type":"fall","selling_price":"20.7464","redemption_price":"20.7256","nav_total":"445,888.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"20.7769","change_start":"-0.1890","change_end":"0.9015%","change_type":"fall","selling_price":"20.7978","redemption_price":"20.7769","nav_total":"235,942.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"20.9659","change_start":"+0.4659","change_end":"2.2727%","change_type":"up","selling_price":"20.9870","redemption_price":"20.9659","nav_total":"238,089.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"20.5000","change_start":"-0.3283","change_end":"1.5762%","change_type":"fall","selling_price":"20.5206","redemption_price":"20.5000","nav_total":"9,353.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"20.8283","change_start":"-0.0645","change_end":"0.3087%","change_type":"fall","selling_price":"20.8492","redemption_price":"20.8283","nav_total":"9,503.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"20.8928","change_start":"-0.0956","change_end":"0.4555%","change_type":"fall","selling_price":"20.9138","redemption_price":"20.8928","nav_total":"9,533.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"20.9884","change_start":"-0.1954","change_end":"0.9224%","change_type":"fall","selling_price":"21.0095","redemption_price":"20.9884","nav_total":"9,576.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"21.1838","change_start":"-0.0583","change_end":"0.2745%","change_type":"fall","selling_price":"21.2051","redemption_price":"21.1838","nav_total":"9,665.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"21.2421","change_start":"-0.7628","change_end":"3.4665%","change_type":"fall","selling_price":"21.2634","redemption_price":"21.2421","nav_total":"9,692.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"22.0049","change_start":"+0.1809","change_end":"0.8289%","change_type":"up","selling_price":"22.0270","redemption_price":"22.0049","nav_total":"10,040.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"21.8240","change_start":"+0.1041","change_end":"0.4793%","change_type":"up","selling_price":"21.8459","redemption_price":"21.8240","nav_total":"9,958.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"21.7199","change_start":"+0.0115","change_end":"0.0530%","change_type":"up","selling_price":"21.7417","redemption_price":"21.7199","nav_total":"9,910.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"21.7084","change_start":"+0.1079","change_end":"0.4995%","change_type":"up","selling_price":"21.7302","redemption_price":"21.7084","nav_total":"9,905.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"21.6005","change_start":"+0.1412","change_end":"0.6580%","change_type":"up","selling_price":"21.6222","redemption_price":"21.6005","nav_total":"9,856.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"21.4593","change_start":"-0.1976","change_end":"0.9124%","change_type":"fall","selling_price":"21.4809","redemption_price":"21.4593","nav_total":"9,791.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"21.6569","change_start":"+0.0953","change_end":"0.4420%","change_type":"up","selling_price":"21.6787","redemption_price":"21.6569","nav_total":"9,881.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"21.5616","change_start":"+0.0847","change_end":"0.3944%","change_type":"up","selling_price":"21.5833","redemption_price":"21.5616","nav_total":"9,838.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"21.4769","change_start":"-0.0326","change_end":"0.1516%","change_type":"fall","selling_price":"21.4985","redemption_price":"21.4769","nav_total":"9,799.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"21.5095","change_start":"+0.1878","change_end":"0.8808%","change_type":"up","selling_price":"21.5311","redemption_price":"21.5095","nav_total":"9,814.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"21.3217","change_start":"-0.2957","change_end":"1.3679%","change_type":"fall","selling_price":"21.3431","redemption_price":"21.3217","nav_total":"9,728.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"21.6174","change_start":"+0.6150","change_end":"2.9282%","change_type":"up","selling_price":"21.6391","redemption_price":"21.6174","nav_total":"9,863.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"21.0024","change_start":"+0.1484","change_end":"0.7116%","change_type":"up","selling_price":"21.0235","redemption_price":"21.0024","nav_total":"9,583.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"20.8540","change_start":"+0.2248","change_end":"1.0897%","change_type":"up","selling_price":"20.8750","redemption_price":"20.8540","nav_total":"9,515.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"20.6292","change_start":"+0.4764","change_end":"2.3639%","change_type":"up","selling_price":"20.6499","redemption_price":"20.6292","nav_total":"9,412.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"20.1528","change_start":"+0.1902","change_end":"0.9528%","change_type":"up","selling_price":"20.1731","redemption_price":"20.1528","nav_total":"9,195.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"19.9626","change_start":"-0.2298","change_end":"1.1381%","change_type":"fall","selling_price":"19.9827","redemption_price":"19.9626","nav_total":"9,108.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"20.1924","change_start":"+0.7174","change_end":"3.6837%","change_type":"up","selling_price":"20.2127","redemption_price":"20.1924","nav_total":"9,213.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"19.4750","change_start":"+1.0615","change_end":"5.7648%","change_type":"up","selling_price":"19.4946","redemption_price":"19.4750","nav_total":"8,886.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"18.4135","change_start":"-2.0998","change_end":"10.2363%","change_type":"fall","selling_price":"18.4320","redemption_price":"18.4135","nav_total":"8,401.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"20.5133","change_start":"-1.2630","change_end":"5.7999%","change_type":"fall","selling_price":"20.5339","redemption_price":"20.5133","nav_total":"9,360.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"21.7763","change_start":"-0.6803","change_end":"3.0294%","change_type":"fall","selling_price":"21.7982","redemption_price":"21.7763","nav_total":"9,936.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"22.4566","change_start":"+0.3443","change_end":"1.5571%","change_type":"up","selling_price":"22.4792","redemption_price":"22.4566","nav_total":"10,246.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"22.1123","change_start":"+0.1868","change_end":"0.8520%","change_type":"up","selling_price":"22.1345","redemption_price":"22.1123","nav_total":"10,089.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"21.9255","change_start":"+0.0748","change_end":"0.3423%","change_type":"up","selling_price":"21.9475","redemption_price":"21.9255","nav_total":"10,004.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"21.8507","change_start":"-0.5607","change_end":"2.5019%","change_type":"fall","selling_price":"21.8727","redemption_price":"21.8507","nav_total":"9,970.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"22.4114","change_start":"-0.3226","change_end":"1.4190%","change_type":"fall","selling_price":"22.4339","redemption_price":"22.4114","nav_total":"10,226.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"22.7340","change_start":"-0.0517","change_end":"0.2269%","change_type":"fall","selling_price":"22.7568","redemption_price":"22.7340","nav_total":"10,373.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"22.7857","change_start":"-0.1567","change_end":"0.6830%","change_type":"fall","selling_price":"22.8086","redemption_price":"22.7857","nav_total":"10,396.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"22.9424","change_start":"-0.3502","change_end":"1.5035%","change_type":"fall","selling_price":"22.9654","redemption_price":"22.9424","nav_total":"10,468.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"23.2926","change_start":"+0.1000","change_end":"0.4312%","change_type":"up","selling_price":"23.3160","redemption_price":"23.2926","nav_total":"10,628.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"23.1926","change_start":"+0.0456","change_end":"0.1970%","change_type":"up","selling_price":"23.2159","redemption_price":"23.1926","nav_total":"10,582.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"23.1470","change_start":"-0.2306","change_end":"0.9864%","change_type":"fall","selling_price":"23.1702","redemption_price":"23.1470","nav_total":"10,561.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"23.3776","change_start":"+0.1333","change_end":"0.5735%","change_type":"up","selling_price":"23.4011","redemption_price":"23.3776","nav_total":"10,667.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"23.2443","change_start":"+0.1265","change_end":"0.5472%","change_type":"up","selling_price":"23.2676","redemption_price":"23.2443","nav_total":"10,606.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"23.1178","change_start":"+0.1291","change_end":"0.5616%","change_type":"up","selling_price":"23.1410","redemption_price":"23.1178","nav_total":"10,548.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"22.9887","change_start":"-0.0748","change_end":"0.3243%","change_type":"fall","selling_price":"23.0118","redemption_price":"22.9887","nav_total":"10,489.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"23.0635","change_start":"-0.0062","change_end":"0.0269%","change_type":"fall","selling_price":"23.0867","redemption_price":"23.0635","nav_total":"10,523.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"23.0697","change_start":"+0.1925","change_end":"0.8414%","change_type":"up","selling_price":"23.0929","redemption_price":"23.0697","nav_total":"10,526.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"22.8772","change_start":"+0.2334","change_end":"1.0307%","change_type":"up","selling_price":"22.9002","redemption_price":"22.8772","nav_total":"10,438.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"22.6438","change_start":"+0.1201","change_end":"0.5332%","change_type":"up","selling_price":"22.6665","redemption_price":"22.6438","nav_total":"10,332.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"22.5237","change_start":"+0.1196","change_end":"0.5338%","change_type":"up","selling_price":"22.5463","redemption_price":"22.5237","nav_total":"10,277.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"22.4041","change_start":"-0.0704","change_end":"0.3132%","change_type":"fall","selling_price":"22.4266","redemption_price":"22.4041","nav_total":"10,222.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"22.4745","change_start":"+0.0881","change_end":"0.3935%","change_type":"up","selling_price":"22.4971","redemption_price":"22.4745","nav_total":"10,254.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"22.3864","change_start":"+0.3576","change_end":"1.6233%","change_type":"up","selling_price":"22.4089","redemption_price":"22.3864","nav_total":"10,214.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"22.0288","change_start":"+0.1153","change_end":"0.5262%","change_type":"up","selling_price":"22.0509","redemption_price":"22.0288","nav_total":"10,051.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"21.9135","change_start":"-0.0233","change_end":"0.1062%","change_type":"fall","selling_price":"21.9355","redemption_price":"21.9135","nav_total":"9,998.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"21.9368","change_start":"+0.0729","change_end":"0.3334%","change_type":"up","selling_price":"21.9588","redemption_price":"21.9368","nav_total":"10,009.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"21.8639","change_start":"+0.1244","change_end":"0.5722%","change_type":"up","selling_price":"21.8859","redemption_price":"21.8639","nav_total":"9,976.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"21.7395","change_start":"-0.3514","change_end":"1.5907%","change_type":"fall","selling_price":"21.7613","redemption_price":"21.7395","nav_total":"9,919.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"22.0909","change_start":"+0.1268","change_end":"0.5773%","change_type":"up","selling_price":"22.1131","redemption_price":"22.0909","nav_total":"10,079.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"21.9641","change_start":"-0.1829","change_end":"0.8258%","change_type":"fall","selling_price":"21.9862","redemption_price":"21.9641","nav_total":"10,022.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"22.1470","change_start":"-0.1879","change_end":"0.8413%","change_type":"fall","selling_price":"22.1692","redemption_price":"22.1470","nav_total":"10,105.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"22.3349","change_start":"-0.0417","change_end":"0.1864%","change_type":"fall","selling_price":"22.3573","redemption_price":"22.3349","nav_total":"10,191.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"22.3766","change_start":"+0.2189","change_end":"0.9879%","change_type":"up","selling_price":"22.3991","redemption_price":"22.3766","nav_total":"10,210.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"22.1577","change_start":"-0.0075","change_end":"0.0338%","change_type":"fall","selling_price":"22.1800","redemption_price":"22.1577","nav_total":"10,110.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"22.1652","change_start":"+0.0668","change_end":"0.3023%","change_type":"up","selling_price":"22.1875","redemption_price":"22.1652","nav_total":"10,113.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"22.0984","change_start":"-0.3210","change_end":"1.4318%","change_type":"fall","selling_price":"22.1206","redemption_price":"22.0984","nav_total":"10,083.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"22.4194","change_start":"-0.0056","change_end":"0.0250%","change_type":"fall","selling_price":"22.4419","redemption_price":"22.4194","nav_total":"10,229.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"22.4250","change_start":"+0.4992","change_end":"2.2768%","change_type":"up","selling_price":"22.4475","redemption_price":"22.4250","nav_total":"10,232.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"21.9258","change_start":"-0.1206","change_end":"0.5470%","change_type":"fall","selling_price":"21.9478","redemption_price":"21.9258","nav_total":"14.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"22.0464","change_start":"-0.2109","change_end":"0.9476%","change_type":"fall","selling_price":"22.0685","redemption_price":"22.0464","nav_total":"14.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"22.2573","change_start":"+0.2260","change_end":"1.0258%","change_type":"up","selling_price":"22.2797","redemption_price":"22.2573","nav_total":"14.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"22.0313","change_start":"-0.1206","change_end":"0.5444%","change_type":"fall","selling_price":"22.0534","redemption_price":"22.0313","nav_total":"14.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"22.1519","change_start":"-0.0150","change_end":"0.0677%","change_type":"fall","selling_price":"22.1742","redemption_price":"22.1519","nav_total":"14.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"22.1669","change_start":"-0.0754","change_end":"0.3390%","change_type":"fall","selling_price":"22.1892","redemption_price":"22.1669","nav_total":"14.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"22.2423","change_start":"+0.1809","change_end":"0.8200%","change_type":"up","selling_price":"22.2646","redemption_price":"22.2423","nav_total":"14.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"22.0614","change_start":"+0.0753","change_end":"0.3425%","change_type":"up","selling_price":"22.0836","redemption_price":"22.0614","nav_total":"14.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"21.9861","change_start":"+0.0301","change_end":"0.1371%","change_type":"up","selling_price":"22.0082","redemption_price":"21.9861","nav_total":"14.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"21.9560","change_start":"+0.0453","change_end":"0.2067%","change_type":"up","selling_price":"21.9781","redemption_price":"21.9560","nav_total":"14.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"21.9107","change_start":"+0.0301","change_end":"0.1376%","change_type":"up","selling_price":"21.9327","redemption_price":"21.9107","nav_total":"14.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"21.8806","change_start":"-0.0151","change_end":"0.0690%","change_type":"fall","selling_price":"21.9026","redemption_price":"21.8806","nav_total":"14.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"21.8957","change_start":"+0.1055","change_end":"0.4842%","change_type":"up","selling_price":"21.9177","redemption_price":"21.8957","nav_total":"14.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"21.7902","change_start":"+0.0301","change_end":"0.1383%","change_type":"up","selling_price":"21.8121","redemption_price":"21.7902","nav_total":"14.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"21.7601","change_start":"-0.3013","change_end":"1.3657%","change_type":"fall","selling_price":"21.7820","redemption_price":"21.7601","nav_total":"14.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"22.0614","change_start":"+0.1205","change_end":"0.5492%","change_type":"up","selling_price":"22.0836","redemption_price":"22.0614","nav_total":"14.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"21.9409","change_start":"-0.0452","change_end":"0.2056%","change_type":"fall","selling_price":"21.9629","redemption_price":"21.9409","nav_total":"14.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"21.9861","change_start":"+0.4521","change_end":"2.0995%","change_type":"up","selling_price":"22.0082","redemption_price":"21.9861","nav_total":"14.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"21.5340","change_start":"+0.1205","change_end":"0.5627%","change_type":"up","selling_price":"21.5556","redemption_price":"21.5340","nav_total":"14.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"21.4135","change_start":"-0.3315","change_end":"1.5245%","change_type":"fall","selling_price":"21.4350","redemption_price":"21.4135","nav_total":"14.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"21.7450","change_start":"+0.4069","change_end":"1.9069%","change_type":"up","selling_price":"21.7668","redemption_price":"21.7450","nav_total":"14.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"21.3381","change_start":"+0.2403","change_end":"1.1390%","change_type":"up","selling_price":"21.3595","redemption_price":"21.3381","nav_total":"14.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"21.0978","change_start":"+0.2875","change_end":"1.3815%","change_type":"up","selling_price":"21.1190","redemption_price":"21.0978","nav_total":"63,605.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"20.8103","change_start":"-0.3799","change_end":"1.7928%","change_type":"fall","selling_price":"20.8312","redemption_price":"20.8103","nav_total":"62,738.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"21.1902","change_start":"+0.1236","change_end":"0.5867%","change_type":"up","selling_price":"21.2115","redemption_price":"21.1902","nav_total":"63,884.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"21.0666","change_start":"-0.6459","change_end":"2.9748%","change_type":"fall","selling_price":"21.0878","redemption_price":"21.0666","nav_total":"63,511.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"21.7125","change_start":"+0.0211","change_end":"0.0973%","change_type":"up","selling_price":"21.7343","redemption_price":"21.7125","nav_total":"65,458.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"21.6914","change_start":"-0.0906","change_end":"0.4159%","change_type":"fall","selling_price":"21.7132","redemption_price":"21.6914","nav_total":"65,395.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"21.7820","change_start":"+0.3659","change_end":"1.7085%","change_type":"up","selling_price":"21.8039","redemption_price":"21.7820","nav_total":"65,668.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"21.4161","change_start":"-0.2372","change_end":"1.0954%","change_type":"fall","selling_price":"21.4376","redemption_price":"21.4161","nav_total":"64,565.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"21.6533","change_start":"+0.2336","change_end":"1.0906%","change_type":"up","selling_price":"21.6751","redemption_price":"21.6533","nav_total":"65,280.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"21.4197","change_start":"-0.0504","change_end":"0.2347%","change_type":"fall","selling_price":"21.4412","redemption_price":"21.4197","nav_total":"64,576.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"21.4701","change_start":"-0.0584","change_end":"0.2713%","change_type":"fall","selling_price":"21.4917","redemption_price":"21.4701","nav_total":"64,728.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"21.5285","change_start":"-0.2990","change_end":"1.3698%","change_type":"fall","selling_price":"21.5501","redemption_price":"21.5285","nav_total":"64,904.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"21.8275","change_start":"-0.1518","change_end":"0.6906%","change_type":"fall","selling_price":"21.8494","redemption_price":"21.8275","nav_total":"65,805.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"21.9793","change_start":"+0.1118","change_end":"0.5113%","change_type":"up","selling_price":"22.0014","redemption_price":"21.9793","nav_total":"66,263.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"21.8675","change_start":"+0.0435","change_end":"0.1993%","change_type":"up","selling_price":"21.8895","redemption_price":"21.8675","nav_total":"65,926.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"21.8240","change_start":"-0.2795","change_end":"1.2645%","change_type":"fall","selling_price":"21.8459","redemption_price":"21.8240","nav_total":"65,794.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"22.1035","change_start":"+0.1547","change_end":"0.7048%","change_type":"up","selling_price":"22.1257","redemption_price":"22.1035","nav_total":"765,766.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"21.9488","change_start":"+0.3367","change_end":"1.5579%","change_type":"up","selling_price":"21.9708","redemption_price":"21.9488","nav_total":"1,216,268.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"21.6121","change_start":"+0.2026","change_end":"0.9463%","change_type":"up","selling_price":"21.6338","redemption_price":"21.6121","nav_total":"1,197,612.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"21.4095","change_start":"+0.3890","change_end":"1.8506%","change_type":"up","selling_price":"21.4310","redemption_price":"21.4095","nav_total":"1,186,387.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"21.0205","change_start":"+0.0561","change_end":"0.2676%","change_type":"up","selling_price":"21.0416","redemption_price":"21.0205","nav_total":"2,252,347.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"20.9644","change_start":"+0.1239","change_end":"0.5945%","change_type":"up","selling_price":"20.9855","redemption_price":"20.9644","nav_total":"2,246,342.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"20.8405","change_start":"-0.0516","change_end":"0.2470%","change_type":"fall","selling_price":"20.8614","redemption_price":"20.8405","nav_total":"20,119,715.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"20.8921","change_start":"-0.0882","change_end":"0.4204%","change_type":"fall","selling_price":"20.9131","redemption_price":"20.8921","nav_total":"20,169,568.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"20.9803","change_start":"-0.4086","change_end":"1.9103%","change_type":"fall","selling_price":"21.0014","redemption_price":"20.9803","nav_total":"20,254,689.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"21.3889","change_start":"+0.0403","change_end":"0.1888%","change_type":"up","selling_price":"21.4104","redemption_price":"21.3889","nav_total":"20,143,153.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"21.3486","change_start":"-0.0764","change_end":"0.3566%","change_type":"fall","selling_price":"21.3700","redemption_price":"21.3486","nav_total":"20,105,175.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"21.4250","change_start":"+0.0750","change_end":"0.3513%","change_type":"up","selling_price":"21.4465","redemption_price":"21.4250","nav_total":"18,591,671.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"21.3500","change_start":"+0.1000","change_end":"0.4706%","change_type":"up","selling_price":"21.3715","redemption_price":"21.3500","nav_total":"18,526,563.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"21.2500","change_start":"+0.0018","change_end":"0.0085%","change_type":"up","selling_price":"21.2714","redemption_price":"21.2500","nav_total":"18,439,737.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"21.2482","change_start":"+0.2001","change_end":"0.9507%","change_type":"up","selling_price":"21.2695","redemption_price":"21.2482","nav_total":"18,105,889.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"21.0481","change_start":"+0.0533","change_end":"0.2539%","change_type":"up","selling_price":"21.0692","redemption_price":"21.0481","nav_total":"17,935,320.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"20.9948","change_start":"-0.0210","change_end":"0.0999%","change_type":"fall","selling_price":"21.0159","redemption_price":"20.9948","nav_total":"17,496,222.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"21.0158","change_start":"+0.1192","change_end":"0.5704%","change_type":"up","selling_price":"21.0369","redemption_price":"21.0158","nav_total":"17,513,674.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"20.8966","change_start":"+0.2533","change_end":"1.2270%","change_type":"up","selling_price":"20.9176","redemption_price":"20.8966","nav_total":"17,414,352.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"20.6433","change_start":"-0.1103","change_end":"0.5315%","change_type":"fall","selling_price":"20.6640","redemption_price":"20.6433","nav_total":"16,996,710.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"20.7536","change_start":"+0.1047","change_end":"0.5070%","change_type":"up","selling_price":"20.7745","redemption_price":"20.7536","nav_total":"17,087,552.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"20.6489","change_start":"+0.2312","change_end":"1.1324%","change_type":"up","selling_price":"20.6696","redemption_price":"20.6489","nav_total":"16,427,894.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"20.4177","change_start":"+0.1063","change_end":"0.5234%","change_type":"up","selling_price":"20.4382","redemption_price":"20.4177","nav_total":"16,244,021.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"20.3114","change_start":"-0.2241","change_end":"1.0913%","change_type":"fall","selling_price":"20.3318","redemption_price":"20.3114","nav_total":"15,526,557.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"20.5355","change_start":"+0.4132","change_end":"2.0534%","change_type":"up","selling_price":"20.5561","redemption_price":"20.5355","nav_total":"15,697,818.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"20.1223","change_start":"-0.0468","change_end":"0.2320%","change_type":"fall","selling_price":"20.1425","redemption_price":"20.1223","nav_total":"15,372,512.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"20.1691","change_start":"+0.0982","change_end":"0.4893%","change_type":"up","selling_price":"20.1894","redemption_price":"20.1691","nav_total":"15,408,226.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"20.0709","change_start":"+0.0885","change_end":"0.4429%","change_type":"up","selling_price":"20.0911","redemption_price":"20.0709","nav_total":"15,248,617.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"19.9824","change_start":"-0.1617","change_end":"0.8027%","change_type":"fall","selling_price":"20.0025","redemption_price":"19.9824","nav_total":"15,181,414.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"20.1441","change_start":"+0.1601","change_end":"0.8011%","change_type":"up","selling_price":"20.1643","redemption_price":"20.1441","nav_total":"15,304,267.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"19.9840","change_start":"+0.0471","change_end":"0.2362%","change_type":"up","selling_price":"20.0041","redemption_price":"19.9840","nav_total":"14,625,147.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"19.9369","change_start":"-0.1344","change_end":"0.6696%","change_type":"fall","selling_price":"19.9569","redemption_price":"19.9369","nav_total":"14,590,703.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"20.0713","change_start":"+0.1948","change_end":"0.9801%","change_type":"up","selling_price":"20.0915","redemption_price":"20.0713","nav_total":"14,428,113.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"19.8765","change_start":"-0.0035","change_end":"0.0176%","change_type":"fall","selling_price":"19.8965","redemption_price":"19.8765","nav_total":"14,288,080.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"19.8800","change_start":"+0.2274","change_end":"1.1571%","change_type":"up","selling_price":"19.9000","redemption_price":"19.8800","nav_total":"14,290,576.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"19.6526","change_start":"-0.2564","change_end":"1.2879%","change_type":"fall","selling_price":"19.6724","redemption_price":"19.6526","nav_total":"13,440,050.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"19.9090","change_start":"+0.0195","change_end":"0.0980%","change_type":"up","selling_price":"19.9290","redemption_price":"19.9090","nav_total":"13,615,436.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"19.8895","change_start":"-0.1082","change_end":"0.5411%","change_type":"fall","selling_price":"19.9095","redemption_price":"19.8895","nav_total":"13,352,502.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"19.9977","change_start":"-0.0160","change_end":"0.0799%","change_type":"fall","selling_price":"20.0178","redemption_price":"19.9977","nav_total":"13,425,170.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"20.0137","change_start":"+0.2828","change_end":"1.4333%","change_type":"up","selling_price":"20.0338","redemption_price":"20.0137","nav_total":"13,435,911.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"19.7309","change_start":"+0.1288","change_end":"0.6571%","change_type":"up","selling_price":"19.7507","redemption_price":"19.7309","nav_total":"13,173,407.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"19.6021","change_start":"-0.0177","change_end":"0.0902%","change_type":"fall","selling_price":"19.6218","redemption_price":"19.6021","nav_total":"13,087,421.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"19.6198","change_start":"-0.0989","change_end":"0.5016%","change_type":"fall","selling_price":"19.6395","redemption_price":"19.6198","nav_total":"13,094,622.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"19.7187","change_start":"+0.0979","change_end":"0.4990%","change_type":"up","selling_price":"19.7385","redemption_price":"19.7187","nav_total":"13,160,680.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"19.6208","change_start":"+0.0970","change_end":"0.4968%","change_type":"up","selling_price":"19.6405","redemption_price":"19.6208","nav_total":"11,646,783.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"19.5238","change_start":"+0.2777","change_end":"1.4429%","change_type":"up","selling_price":"19.5434","redemption_price":"19.5238","nav_total":"11,589,213.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"19.2461","change_start":"+0.2342","change_end":"1.2319%","change_type":"up","selling_price":"19.2654","redemption_price":"19.2461","nav_total":"11,350,886.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"19.0119","change_start":"+0.1699","change_end":"0.9017%","change_type":"up","selling_price":"19.0310","redemption_price":"19.0119","nav_total":"11,212,772.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"18.8420","change_start":"+0.1021","change_end":"0.5448%","change_type":"up","selling_price":"18.8609","redemption_price":"18.8420","nav_total":"11,081,684.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"18.7399","change_start":"+0.1023","change_end":"0.5489%","change_type":"up","selling_price":"18.7587","redemption_price":"18.7399","nav_total":"11,007,044.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"18.6376","change_start":"+0.0029","change_end":"0.0156%","change_type":"up","selling_price":"18.6563","redemption_price":"18.6376","nav_total":"10,946,958.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"18.6347","change_start":"+0.1928","change_end":"1.0454%","change_type":"up","selling_price":"18.6534","redemption_price":"18.6347","nav_total":"10,887,269.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"18.4419","change_start":"+0.0127","change_end":"0.0689%","change_type":"up","selling_price":"18.4604","redemption_price":"18.4419","nav_total":"10,774,613.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"18.4292","change_start":"+0.0713","change_end":"0.3884%","change_type":"up","selling_price":"18.4477","redemption_price":"18.4292","nav_total":"10,767,202.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"18.3579","change_start":"-0.1860","change_end":"1.0030%","change_type":"fall","selling_price":"18.3764","redemption_price":"18.3579","nav_total":"10,721,320.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"18.5439","change_start":"+0.1422","change_end":"0.7728%","change_type":"up","selling_price":"18.5625","redemption_price":"18.5439","nav_total":"11,000,398.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"18.4017","change_start":"+0.1156","change_end":"0.6322%","change_type":"up","selling_price":"18.4202","redemption_price":"18.4017","nav_total":"10,916,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"18.2861","change_start":"-0.1387","change_end":"0.7528%","change_type":"fall","selling_price":"18.3045","redemption_price":"18.2861","nav_total":"10,847,489.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"18.4248","change_start":"+0.0865","change_end":"0.4717%","change_type":"up","selling_price":"18.4433","redemption_price":"18.4248","nav_total":"10,908,050.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"18.3383","change_start":"-0.2404","change_end":"1.2940%","change_type":"fall","selling_price":"18.3567","redemption_price":"18.3383","nav_total":"10,760,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"18.5787","change_start":"+0.0184","change_end":"0.0991%","change_type":"up","selling_price":"18.5974","redemption_price":"18.5787","nav_total":"10,889,609.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"18.5603","change_start":"+0.2518","change_end":"1.3753%","change_type":"up","selling_price":"18.5790","redemption_price":"18.5603","nav_total":"10,878,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"18.3085","change_start":"-0.2779","change_end":"1.4952%","change_type":"fall","selling_price":"18.3269","redemption_price":"18.3085","nav_total":"10,270,080.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"18.5864","change_start":"-0.2047","change_end":"1.0893%","change_type":"fall","selling_price":"18.6051","redemption_price":"18.5864","nav_total":"10,425,966.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"18.7911","change_start":"+0.2134","change_end":"1.1487%","change_type":"up","selling_price":"18.8100","redemption_price":"18.7911","nav_total":"10,540,792.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"18.5777","change_start":"-0.1591","change_end":"0.8491%","change_type":"fall","selling_price":"18.5964","redemption_price":"18.5777","nav_total":"10,421,065.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"18.7368","change_start":"+0.0468","change_end":"0.2504%","change_type":"up","selling_price":"18.7556","redemption_price":"18.7368","nav_total":"10,510,301.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"18.6900","change_start":"+0.1087","change_end":"0.5850%","change_type":"up","selling_price":"18.7088","redemption_price":"18.6900","nav_total":"10,484,036.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"18.5813","change_start":"-0.0929","change_end":"0.4975%","change_type":"fall","selling_price":"18.6000","redemption_price":"18.5813","nav_total":"10,525,324.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"18.6742","change_start":"-0.0416","change_end":"0.2223%","change_type":"fall","selling_price":"18.6930","redemption_price":"18.6742","nav_total":"10,577,993.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"18.7158","change_start":"-0.0713","change_end":"0.3795%","change_type":"fall","selling_price":"18.7346","redemption_price":"18.7158","nav_total":"10,601,556.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"18.7871","change_start":"+0.1217","change_end":"0.6520%","change_type":"up","selling_price":"18.8060","redemption_price":"18.7871","nav_total":"10,638,712.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"18.6654","change_start":"+0.0545","change_end":"0.2928%","change_type":"up","selling_price":"18.6842","redemption_price":"18.6654","nav_total":"10,120,254.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"18.6109","change_start":"-0.0280","change_end":"0.1502%","change_type":"fall","selling_price":"18.6296","redemption_price":"18.6109","nav_total":"10,090,704.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"18.6389","change_start":"-0.1086","change_end":"0.5793%","change_type":"fall","selling_price":"18.6576","redemption_price":"18.6389","nav_total":"10,105,865.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"18.7475","change_start":"+0.1695","change_end":"0.9124%","change_type":"up","selling_price":"18.7663","redemption_price":"18.7475","nav_total":"10,164,775.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"18.5780","change_start":"-0.0556","change_end":"0.2984%","change_type":"fall","selling_price":"18.5967","redemption_price":"18.5780","nav_total":"10,072,891.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"18.6336","change_start":"+0.1974","change_end":"1.0707%","change_type":"up","selling_price":"18.6523","redemption_price":"18.6336","nav_total":"10,264,826.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"18.4362","change_start":"+0.0748","change_end":"0.4074%","change_type":"up","selling_price":"18.4547","redemption_price":"18.4362","nav_total":"10,156,115.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"18.3614","change_start":"+0.0185","change_end":"0.1009%","change_type":"up","selling_price":"18.3799","redemption_price":"18.3614","nav_total":"10,114,889.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"18.3429","change_start":"+0.2198","change_end":"1.2128%","change_type":"up","selling_price":"18.3613","redemption_price":"18.3429","nav_total":"10,104,707.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"18.1231","change_start":"-0.1884","change_end":"1.0289%","change_type":"fall","selling_price":"18.1413","redemption_price":"18.1231","nav_total":"9,980,463.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"18.3115","change_start":"-0.2179","change_end":"1.1760%","change_type":"fall","selling_price":"18.3299","redemption_price":"18.3115","nav_total":"10,084,257.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"18.5294","change_start":"+0.2642","change_end":"1.4465%","change_type":"up","selling_price":"18.5480","redemption_price":"18.5294","nav_total":"10,204,231.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"18.2652","change_start":"+0.0876","change_end":"0.4819%","change_type":"up","selling_price":"18.2836","redemption_price":"18.2652","nav_total":"10,058,729.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"18.1776","change_start":"+0.4086","change_end":"2.2995%","change_type":"up","selling_price":"18.1959","redemption_price":"18.1776","nav_total":"10,030,324.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"17.7690","change_start":"+0.1782","change_end":"1.0130%","change_type":"up","selling_price":"17.7869","redemption_price":"17.7690","nav_total":"9,804,850.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"17.5908","change_start":"-0.1955","change_end":"1.0992%","change_type":"fall","selling_price":"17.6085","redemption_price":"17.5908","nav_total":"9,706,530.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"17.7863","change_start":"+0.2622","change_end":"1.4962%","change_type":"up","selling_price":"17.8042","redemption_price":"17.7863","nav_total":"9,814,422.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"17.5241","change_start":"-0.2366","change_end":"1.3322%","change_type":"fall","selling_price":"17.5417","redemption_price":"17.5241","nav_total":"9,669,701.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"17.7607","change_start":"+0.1059","change_end":"0.5998%","change_type":"up","selling_price":"17.7786","redemption_price":"17.7607","nav_total":"9,800,265.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"17.6548","change_start":"-0.1232","change_end":"0.6930%","change_type":"fall","selling_price":"17.6726","redemption_price":"17.6548","nav_total":"9,741,861.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"17.7780","change_start":"-0.0602","change_end":"0.3375%","change_type":"fall","selling_price":"17.7959","redemption_price":"17.7780","nav_total":"9,692,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"17.8382","change_start":"-0.2361","change_end":"1.3063%","change_type":"fall","selling_price":"17.8561","redemption_price":"17.8382","nav_total":"9,724,522.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"18.0743","change_start":"+0.0285","change_end":"0.1579%","change_type":"up","selling_price":"18.0925","redemption_price":"18.0743","nav_total":"9,894,503.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"18.0458","change_start":"+0.1506","change_end":"0.8416%","change_type":"up","selling_price":"18.0639","redemption_price":"18.0458","nav_total":"9,878,882.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"17.8952","change_start":"-0.5037","change_end":"2.7377%","change_type":"fall","selling_price":"17.9132","redemption_price":"17.8952","nav_total":"9,796,449.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"18.3989","change_start":"+0.2403","change_end":"1.3233%","change_type":"up","selling_price":"18.4174","redemption_price":"18.3989","nav_total":"10,072,212.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"18.1586","change_start":"-0.0384","change_end":"0.2110%","change_type":"fall","selling_price":"18.1769","redemption_price":"18.1586","nav_total":"9,541,065.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"18.1970","change_start":"+0.3519","change_end":"1.9720%","change_type":"up","selling_price":"18.2153","redemption_price":"18.1970","nav_total":"9,561,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"17.8451","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.8630","redemption_price":"17.8451","nav_total":"9,376,358.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"17.8450","change_start":"+0.3428","change_end":"1.9586%","change_type":"up","selling_price":"17.8629","redemption_price":"17.8450","nav_total":"9,376,286.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"17.5022","change_start":"-0.4271","change_end":"2.3821%","change_type":"fall","selling_price":"17.5198","redemption_price":"17.5022","nav_total":"9,154,185.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"17.9293","change_start":"-0.2903","change_end":"1.5933%","change_type":"fall","selling_price":"17.9473","redemption_price":"17.9293","nav_total":"9,377,587.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"18.2196","change_start":"-0.0513","change_end":"0.2808%","change_type":"fall","selling_price":"18.2379","redemption_price":"18.2196","nav_total":"9,529,437.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"18.2709","change_start":"-0.1838","change_end":"0.9960%","change_type":"fall","selling_price":"18.2893","redemption_price":"18.2709","nav_total":"9,424,394.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"18.4547","change_start":"-0.0659","change_end":"0.3558%","change_type":"fall","selling_price":"18.4733","redemption_price":"18.4547","nav_total":"9,519,181.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"18.5206","change_start":"+0.0300","change_end":"0.1622%","change_type":"up","selling_price":"18.5392","redemption_price":"18.5206","nav_total":"9,541,826.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"18.4906","change_start":"-0.0970","change_end":"0.5219%","change_type":"fall","selling_price":"18.5092","redemption_price":"18.4906","nav_total":"9,526,407.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"18.5876","change_start":"+0.0863","change_end":"0.4665%","change_type":"up","selling_price":"18.6063","redemption_price":"18.5876","nav_total":"9,576,353.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"18.5013","change_start":"-0.0726","change_end":"0.3909%","change_type":"fall","selling_price":"18.5199","redemption_price":"18.5013","nav_total":"9,512,190.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"18.5739","change_start":"-0.1485","change_end":"0.7932%","change_type":"fall","selling_price":"18.5926","redemption_price":"18.5739","nav_total":"9,255,574.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"18.7224","change_start":"-0.1834","change_end":"0.9701%","change_type":"fall","selling_price":"18.7412","redemption_price":"18.7224","nav_total":"9,329,576.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"18.9058","change_start":"+0.0154","change_end":"0.0815%","change_type":"up","selling_price":"18.9248","redemption_price":"18.9058","nav_total":"9,420,929.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"18.8904","change_start":"+0.1665","change_end":"0.8892%","change_type":"up","selling_price":"18.9094","redemption_price":"18.8904","nav_total":"9,355,091.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"18.7239","change_start":"+0.1956","change_end":"1.0557%","change_type":"up","selling_price":"18.7427","redemption_price":"18.7239","nav_total":"9,272,636.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"18.5283","change_start":"-0.0051","change_end":"0.0275%","change_type":"fall","selling_price":"18.5469","redemption_price":"18.5283","nav_total":"9,162,495.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"18.5334","change_start":"+0.1439","change_end":"0.7825%","change_type":"up","selling_price":"18.5520","redemption_price":"18.5334","nav_total":"9,165,017.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"18.3895","change_start":"+0.0385","change_end":"0.2098%","change_type":"up","selling_price":"18.4080","redemption_price":"18.3895","nav_total":"9,093,846.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"18.3510","change_start":"-0.1860","change_end":"1.0034%","change_type":"fall","selling_price":"18.3695","redemption_price":"18.3510","nav_total":"9,013,608.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"18.5370","change_start":"-0.0709","change_end":"0.3810%","change_type":"fall","selling_price":"18.5556","redemption_price":"18.5370","nav_total":"9,104,957.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"18.6079","change_start":"+0.1376","change_end":"0.7450%","change_type":"up","selling_price":"18.6266","redemption_price":"18.6079","nav_total":"9,134,067.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"18.4703","change_start":"+0.1998","change_end":"1.0936%","change_type":"up","selling_price":"18.4889","redemption_price":"18.4703","nav_total":"9,066,511.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"18.2705","change_start":"+0.1564","change_end":"0.8634%","change_type":"up","selling_price":"18.2889","redemption_price":"18.2705","nav_total":"8,968,456.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"18.1141","change_start":"+0.0971","change_end":"0.5389%","change_type":"up","selling_price":"18.1323","redemption_price":"18.1141","nav_total":"8,891,693.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"18.0170","change_start":"+0.0777","change_end":"0.4331%","change_type":"up","selling_price":"18.0351","redemption_price":"18.0170","nav_total":"8,815,536.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"17.9393","change_start":"+0.0247","change_end":"0.1379%","change_type":"up","selling_price":"17.9573","redemption_price":"17.9393","nav_total":"8,777,534.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"17.9146","change_start":"+0.2484","change_end":"1.4061%","change_type":"up","selling_price":"17.9326","redemption_price":"17.9146","nav_total":"8,746,476.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"17.6662","change_start":"-0.1491","change_end":"0.8369%","change_type":"fall","selling_price":"17.6840","redemption_price":"17.6662","nav_total":"8,625,203.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"17.8153","change_start":"+0.0647","change_end":"0.3645%","change_type":"up","selling_price":"17.8332","redemption_price":"17.8153","nav_total":"8,698,004.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"17.7506","change_start":"+0.0948","change_end":"0.5369%","change_type":"up","selling_price":"17.7685","redemption_price":"17.7506","nav_total":"8,666,401.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"17.6558","change_start":"+0.1544","change_end":"0.8822%","change_type":"up","selling_price":"17.6736","redemption_price":"17.6558","nav_total":"8,620,095.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"17.5014","change_start":"+0.0463","change_end":"0.2653%","change_type":"up","selling_price":"17.5190","redemption_price":"17.5014","nav_total":"8,544,725.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"17.4551","change_start":"-0.1192","change_end":"0.6783%","change_type":"fall","selling_price":"17.4727","redemption_price":"17.4551","nav_total":"8,522,107.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"17.5743","change_start":"-0.0695","change_end":"0.3939%","change_type":"fall","selling_price":"17.5920","redemption_price":"17.5743","nav_total":"8,580,337.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"17.6438","change_start":"-0.1907","change_end":"1.0693%","change_type":"fall","selling_price":"17.6615","redemption_price":"17.6438","nav_total":"8,604,207.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"17.8345","change_start":"-0.1157","change_end":"0.6446%","change_type":"fall","selling_price":"17.8524","redemption_price":"17.8345","nav_total":"8,645,265.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"17.9502","change_start":"+0.1568","change_end":"0.8812%","change_type":"up","selling_price":"17.9683","redemption_price":"17.9502","nav_total":"8,701,345.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"17.7934","change_start":"-0.0565","change_end":"0.3165%","change_type":"fall","selling_price":"17.8113","redemption_price":"17.7934","nav_total":"8,532,156.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"17.8499","change_start":"+0.0445","change_end":"0.2499%","change_type":"up","selling_price":"17.8679","redemption_price":"17.8499","nav_total":"8,559,250.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"17.8054","change_start":"+0.0867","change_end":"0.4893%","change_type":"up","selling_price":"17.8233","redemption_price":"17.8054","nav_total":"8,537,922.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"17.7187","change_start":"+0.0480","change_end":"0.2716%","change_type":"up","selling_price":"17.7365","redemption_price":"17.7187","nav_total":"8,406,443.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"17.6707","change_start":"-0.2229","change_end":"1.2457%","change_type":"fall","selling_price":"17.6885","redemption_price":"17.6707","nav_total":"8,383,634.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"17.8936","change_start":"-0.1355","change_end":"0.7516%","change_type":"fall","selling_price":"17.9116","redemption_price":"17.8936","nav_total":"8,486,169.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"18.0291","change_start":"+0.1456","change_end":"0.8142%","change_type":"up","selling_price":"18.0472","redemption_price":"18.0291","nav_total":"7,322,571.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"17.8835","change_start":"+0.1126","change_end":"0.6336%","change_type":"up","selling_price":"17.9015","redemption_price":"17.8835","nav_total":"7,241,489.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"17.7709","change_start":"-0.0189","change_end":"0.1062%","change_type":"fall","selling_price":"17.7888","redemption_price":"17.7709","nav_total":"7,195,899.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"17.7898","change_start":"+0.0348","change_end":"0.1960%","change_type":"up","selling_price":"17.8077","redemption_price":"17.7898","nav_total":"7,203,568.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"17.7550","change_start":"+0.1538","change_end":"0.8738%","change_type":"up","selling_price":"17.7729","redemption_price":"17.7550","nav_total":"7,189,456.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"17.6012","change_start":"+0.0205","change_end":"0.1166%","change_type":"up","selling_price":"17.6189","redemption_price":"17.6012","nav_total":"7,084,811.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"17.5807","change_start":"-0.1432","change_end":"0.8079%","change_type":"fall","selling_price":"17.5984","redemption_price":"17.5807","nav_total":"7,076,567.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"17.7239","change_start":"+0.1549","change_end":"0.8817%","change_type":"up","selling_price":"17.7417","redemption_price":"17.7239","nav_total":"7,134,210.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"17.5690","change_start":"+0.0861","change_end":"0.4925%","change_type":"up","selling_price":"17.5867","redemption_price":"17.5690","nav_total":"7,071,856.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"17.4829","change_start":"-0.0234","change_end":"0.1337%","change_type":"fall","selling_price":"17.5005","redemption_price":"17.4829","nav_total":"7,033,998.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"17.5063","change_start":"+0.1533","change_end":"0.8834%","change_type":"up","selling_price":"17.5239","redemption_price":"17.5063","nav_total":"7,043,410.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"17.3530","change_start":"-0.0970","change_end":"0.5559%","change_type":"fall","selling_price":"17.3705","redemption_price":"17.3530","nav_total":"6,937,800.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"17.4500","change_start":"-0.0594","change_end":"0.3392%","change_type":"fall","selling_price":"17.4676","redemption_price":"17.4500","nav_total":"6,976,569.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"17.5094","change_start":"-0.0634","change_end":"0.3608%","change_type":"fall","selling_price":"17.5270","redemption_price":"17.5094","nav_total":"7,000,307.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"17.5728","change_start":"-0.1993","change_end":"1.1214%","change_type":"fall","selling_price":"17.5905","redemption_price":"17.5728","nav_total":"6,963,712.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"17.7721","change_start":"-0.1810","change_end":"1.0082%","change_type":"fall","selling_price":"17.7900","redemption_price":"17.7721","nav_total":"7,042,723.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"17.9531","change_start":"-0.1252","change_end":"0.6925%","change_type":"fall","selling_price":"17.9712","redemption_price":"17.9531","nav_total":"7,114,416.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"18.0783","change_start":"+0.2277","change_end":"1.2756%","change_type":"up","selling_price":"18.0965","redemption_price":"18.0783","nav_total":"7,164,048.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"17.8506","change_start":"-0.0666","change_end":"0.3717%","change_type":"fall","selling_price":"17.8686","redemption_price":"17.8506","nav_total":"7,026,859.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"17.9172","change_start":"-0.0055","change_end":"0.0307%","change_type":"fall","selling_price":"17.9352","redemption_price":"17.9172","nav_total":"7,053,097.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"17.9227","change_start":"+0.3420","change_end":"1.9453%","change_type":"up","selling_price":"17.9407","redemption_price":"17.9227","nav_total":"7,036,080.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"17.5807","change_start":"-0.0507","change_end":"0.2876%","change_type":"fall","selling_price":"17.5984","redemption_price":"17.5807","nav_total":"6,901,801.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"17.6314","change_start":"-0.0308","change_end":"0.1744%","change_type":"fall","selling_price":"17.6491","redemption_price":"17.6314","nav_total":"6,921,686.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"17.6622","change_start":"-0.2627","change_end":"1.4656%","change_type":"fall","selling_price":"17.6800","redemption_price":"17.6622","nav_total":"6,867,455.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"17.9249","change_start":"+0.0131","change_end":"0.0731%","change_type":"up","selling_price":"17.9429","redemption_price":"17.9249","nav_total":"6,969,622.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"17.9118","change_start":"+0.1046","change_end":"0.5874%","change_type":"up","selling_price":"17.9298","redemption_price":"17.9118","nav_total":"6,798,780.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"17.8072","change_start":"-0.1269","change_end":"0.7076%","change_type":"fall","selling_price":"17.8251","redemption_price":"17.8072","nav_total":"6,759,059.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"17.9341","change_start":"+0.0434","change_end":"0.2426%","change_type":"up","selling_price":"17.9521","redemption_price":"17.9341","nav_total":"6,775,782.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"17.8907","change_start":"-0.0034","change_end":"0.0190%","change_type":"fall","selling_price":"17.9087","redemption_price":"17.8907","nav_total":"6,759,381.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"17.8941","change_start":"+0.1880","change_end":"1.0618%","change_type":"up","selling_price":"17.9121","redemption_price":"17.8941","nav_total":"6,675,556.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"17.7061","change_start":"+0.2070","change_end":"1.1829%","change_type":"up","selling_price":"17.7239","redemption_price":"17.7061","nav_total":"6,605,416.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"17.4991","change_start":"+0.1110","change_end":"0.6384%","change_type":"up","selling_price":"17.5167","redemption_price":"17.4991","nav_total":"6,528,208.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"17.3881","change_start":"+0.2285","change_end":"1.3316%","change_type":"up","selling_price":"17.4056","redemption_price":"17.3881","nav_total":"6,314,973.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"17.1596","change_start":"-0.1075","change_end":"0.6226%","change_type":"fall","selling_price":"17.1769","redemption_price":"17.1596","nav_total":"6,231,975.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"17.2671","change_start":"-0.2259","change_end":"1.2914%","change_type":"fall","selling_price":"17.2845","redemption_price":"17.2671","nav_total":"6,179,132.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"17.4930","change_start":"+0.3968","change_end":"2.3210%","change_type":"up","selling_price":"17.5106","redemption_price":"17.4930","nav_total":"6,259,951.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"17.0962","change_start":"+0.2658","change_end":"1.5793%","change_type":"up","selling_price":"17.1134","redemption_price":"17.0962","nav_total":"6,070,007.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"16.8304","change_start":"+0.1436","change_end":"0.8606%","change_type":"up","selling_price":"16.8473","redemption_price":"16.8304","nav_total":"5,975,625.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"16.6868","change_start":"-0.2144","change_end":"1.2685%","change_type":"fall","selling_price":"16.7036","redemption_price":"16.6868","nav_total":"4,983,583.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"16.9012","change_start":"+0.0964","change_end":"0.5736%","change_type":"up","selling_price":"16.9182","redemption_price":"16.9012","nav_total":"5,047,618.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"16.8048","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.8217","redemption_price":"16.8048","nav_total":"4,769,259.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"16.8049","change_start":"-0.0490","change_end":"0.2907%","change_type":"fall","selling_price":"16.8218","redemption_price":"16.8049","nav_total":"4,769,308.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"16.8539","change_start":"-0.1043","change_end":"0.6150%","change_type":"fall","selling_price":"16.8709","redemption_price":"16.8539","nav_total":"4,194,226.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"16.9582","change_start":"-0.0762","change_end":"0.4473%","change_type":"fall","selling_price":"16.9753","redemption_price":"16.9582","nav_total":"4,220,176.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"17.0344","change_start":"+0.1060","change_end":"0.6262%","change_type":"up","selling_price":"17.0515","redemption_price":"17.0344","nav_total":"4,239,149.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"16.9284","change_start":"+0.0144","change_end":"0.0851%","change_type":"up","selling_price":"16.9454","redemption_price":"16.9284","nav_total":"3,971,002.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"16.9140","change_start":"+0.1842","change_end":"1.1010%","change_type":"up","selling_price":"16.9310","redemption_price":"16.9140","nav_total":"3,967,641.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"16.7298","change_start":"+0.0452","change_end":"0.2709%","change_type":"up","selling_price":"16.7466","redemption_price":"16.7298","nav_total":"3,691,542.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"16.6846","change_start":"+0.1091","change_end":"0.6582%","change_type":"up","selling_price":"16.7014","redemption_price":"16.6846","nav_total":"3,670,078.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"16.5755","change_start":"+0.1133","change_end":"0.6882%","change_type":"up","selling_price":"16.5922","redemption_price":"16.5755","nav_total":"3,646,088.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"16.4622","change_start":"+0.1208","change_end":"0.7392%","change_type":"up","selling_price":"16.4788","redemption_price":"16.4622","nav_total":"3,511,271.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"16.3414","change_start":"-0.0218","change_end":"0.1332%","change_type":"fall","selling_price":"16.3578","redemption_price":"16.3414","nav_total":"3,564,224.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"16.3632","change_start":"-0.0857","change_end":"0.5210%","change_type":"fall","selling_price":"16.3797","redemption_price":"16.3632","nav_total":"3,430,109.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"16.4489","change_start":"+0.1831","change_end":"1.1257%","change_type":"up","selling_price":"16.4654","redemption_price":"16.4489","nav_total":"3,448,095.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"16.2658","change_start":"-0.0111","change_end":"0.0682%","change_type":"fall","selling_price":"16.2822","redemption_price":"16.2658","nav_total":"3,325,282.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"16.2769","change_start":"+0.1113","change_end":"0.6885%","change_type":"up","selling_price":"16.2933","redemption_price":"16.2769","nav_total":"3,327,552.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"16.1656","change_start":"+0.1874","change_end":"1.1728%","change_type":"up","selling_price":"16.1819","redemption_price":"16.1656","nav_total":"3,166,745.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"15.9782","change_start":"+0.0528","change_end":"0.3315%","change_type":"up","selling_price":"15.9943","redemption_price":"15.9782","nav_total":"3,130,022.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"15.9254","change_start":"-0.1487","change_end":"0.9251%","change_type":"fall","selling_price":"15.9414","redemption_price":"15.9254","nav_total":"2,937,865.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"16.0741","change_start":"+0.0511","change_end":"0.3189%","change_type":"up","selling_price":"16.0903","redemption_price":"16.0741","nav_total":"2,965,306.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"16.0230","change_start":"+0.0142","change_end":"0.0887%","change_type":"up","selling_price":"16.0391","redemption_price":"16.0230","nav_total":"2,955,881.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"16.0088","change_start":"-0.0193","change_end":"0.1204%","change_type":"fall","selling_price":"16.0249","redemption_price":"16.0088","nav_total":"2,768,839.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"16.0281","change_start":"-0.0077","change_end":"0.0480%","change_type":"fall","selling_price":"16.0442","redemption_price":"16.0281","nav_total":"2,772,185.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"16.0358","change_start":"-0.0164","change_end":"0.1022%","change_type":"fall","selling_price":"16.0519","redemption_price":"16.0358","nav_total":"2,605,728.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"16.0522","change_start":"+0.0986","change_end":"0.6180%","change_type":"up","selling_price":"16.0684","redemption_price":"16.0522","nav_total":"2,608,398.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"15.9536","change_start":"+0.1589","change_end":"1.0060%","change_type":"up","selling_price":"15.9697","redemption_price":"15.9536","nav_total":"2,592,375.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"15.7947","change_start":"+0.1013","change_end":"0.6455%","change_type":"up","selling_price":"15.8106","redemption_price":"15.7947","nav_total":"2,495,633.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"15.6934","change_start":"+0.1136","change_end":"0.7291%","change_type":"up","selling_price":"15.7092","redemption_price":"15.6934","nav_total":"2,479,621.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"15.5798","change_start":"-0.0419","change_end":"0.2682%","change_type":"fall","selling_price":"15.5955","redemption_price":"15.5798","nav_total":"2,387,737.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"15.6217","change_start":"-0.3013","change_end":"1.8922%","change_type":"fall","selling_price":"15.6374","redemption_price":"15.6217","nav_total":"2,108,458.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"15.9230","change_start":"+0.0331","change_end":"0.2083%","change_type":"up","selling_price":"15.9390","redemption_price":"15.9230","nav_total":"2,149,117.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"15.8899","change_start":"+0.1086","change_end":"0.6882%","change_type":"up","selling_price":"15.9059","redemption_price":"15.8899","nav_total":"2,144,652.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"15.7813","change_start":"+0.1614","change_end":"1.0333%","change_type":"up","selling_price":"15.7972","redemption_price":"15.7813","nav_total":"2,004,201.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"15.6199","change_start":"+0.0665","change_end":"0.4276%","change_type":"up","selling_price":"15.6356","redemption_price":"15.6199","nav_total":"1,983,698.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"15.5534","change_start":"+0.1933","change_end":"1.2585%","change_type":"up","selling_price":"15.5691","redemption_price":"15.5534","nav_total":"1,883,148.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.3601","change_start":"+0.0326","change_end":"0.2127%","change_type":"up","selling_price":"15.3756","redemption_price":"15.3601","nav_total":"1,859,743.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.3275","change_start":"+0.0537","change_end":"0.3516%","change_type":"up","selling_price":"15.3429","redemption_price":"15.3275","nav_total":"1,855,796.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.2738","change_start":"-0.0099","change_end":"0.0648%","change_type":"fall","selling_price":"15.2892","redemption_price":"15.2738","nav_total":"1,698,453.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.2837","change_start":"-0.0269","change_end":"0.1757%","change_type":"fall","selling_price":"15.2991","redemption_price":"15.2837","nav_total":"1,699,553.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"15.3106","change_start":"+0.2169","change_end":"1.4370%","change_type":"up","selling_price":"15.3260","redemption_price":"15.3106","nav_total":"1,636,603.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"15.0937","change_start":"-0.1957","change_end":"1.2800%","change_type":"fall","selling_price":"15.1089","redemption_price":"15.0937","nav_total":"1,613,421.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.2894","change_start":"+0.1707","change_end":"1.1291%","change_type":"up","selling_price":"15.3048","redemption_price":"15.2894","nav_total":"1,436,907.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.1187","change_start":"-0.1328","change_end":"0.8707%","change_type":"fall","selling_price":"15.1339","redemption_price":"15.1187","nav_total":"1,420,866.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"15.2515","change_start":"+0.0881","change_end":"0.5810%","change_type":"up","selling_price":"15.2669","redemption_price":"15.2515","nav_total":"1,020,508.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"15.1634","change_start":"-0.4165","change_end":"2.6733%","change_type":"fall","selling_price":"15.1787","redemption_price":"15.1634","nav_total":"1,014,610.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"15.5799","change_start":"-0.2041","change_end":"1.2931%","change_type":"fall","selling_price":"15.5956","redemption_price":"15.5799","nav_total":"1,042,478.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"15.7840","change_start":"-0.2901","change_end":"1.8048%","change_type":"fall","selling_price":"15.7999","redemption_price":"15.7840","nav_total":"761,932.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"16.0741","change_start":"+0.1572","change_end":"0.9876%","change_type":"up","selling_price":"16.0903","redemption_price":"16.0741","nav_total":"775,936.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"15.9169","change_start":"+0.0482","change_end":"0.3037%","change_type":"up","selling_price":"15.9329","redemption_price":"15.9169","nav_total":"429,686.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"15.8687","change_start":"+0.2140","change_end":"1.3670%","change_type":"up","selling_price":"15.8847","redemption_price":"15.8687","nav_total":"428,385.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"15.6547","change_start":"+0.1805","change_end":"1.1665%","change_type":"up","selling_price":"15.6705","redemption_price":"15.6547","nav_total":"34.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"15.4742","change_start":"-0.0361","change_end":"0.2327%","change_type":"fall","selling_price":"15.4898","redemption_price":"15.4742","nav_total":"34.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"15.5103","change_start":"+0.0407","change_end":"0.2631%","change_type":"up","selling_price":"15.5259","redemption_price":"15.5103","nav_total":"34.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"15.4696","change_start":"-0.0091","change_end":"0.0588%","change_type":"fall","selling_price":"15.4852","redemption_price":"15.4696","nav_total":"34.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"15.4787","change_start":"+0.0497","change_end":"0.3221%","change_type":"up","selling_price":"15.4943","redemption_price":"15.4787","nav_total":"34.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"15.4290","change_start":"+0.0858","change_end":"0.5592%","change_type":"up","selling_price":"15.4445","redemption_price":"15.4290","nav_total":"34.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"15.3432","change_start":"-0.1445","change_end":"0.9330%","change_type":"fall","selling_price":"15.3586","redemption_price":"15.3432","nav_total":"33.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.4877","change_start":"+0.0406","change_end":"0.2628%","change_type":"up","selling_price":"15.5033","redemption_price":"15.4877","nav_total":"34.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.4471","change_start":"-0.0722","change_end":"0.4652%","change_type":"fall","selling_price":"15.4626","redemption_price":"15.4471","nav_total":"34.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.5193","change_start":"+0.1174","change_end":"0.7622%","change_type":"up","selling_price":"15.5349","redemption_price":"15.5193","nav_total":"34.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"15.4019","change_start":"-0.0542","change_end":"0.3507%","change_type":"fall","selling_price":"15.4174","redemption_price":"15.4019","nav_total":"34.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"15.4561","change_start":"+0.1354","change_end":"0.8838%","change_type":"up","selling_price":"15.4717","redemption_price":"15.4561","nav_total":"34.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"15.3207","change_start":"-0.0847","change_end":"0.5498%","change_type":"fall","selling_price":"15.3361","redemption_price":"15.3207","nav_total":"33.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.4054","change_start":"+0.0224","change_end":"0.1456%","change_type":"up","selling_price":"15.4209","redemption_price":"15.4054","nav_total":"171.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"15.3830","change_start":"+0.0058","change_end":"0.0377%","change_type":"up","selling_price":"15.3985","redemption_price":"15.3830","nav_total":"171.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.3772","change_start":"-0.0022","change_end":"0.0143%","change_type":"fall","selling_price":"15.3927","redemption_price":"15.3772","nav_total":"211.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.3794","change_start":"+0.0357","change_end":"0.2327%","change_type":"up","selling_price":"15.3949","redemption_price":"15.3794","nav_total":"211.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.3437","change_start":"+0.0633","change_end":"0.4143%","change_type":"up","selling_price":"15.3591","redemption_price":"15.3437","nav_total":"210.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.2804","change_start":"+0.0481","change_end":"0.3158%","change_type":"up","selling_price":"15.2958","redemption_price":"15.2804","nav_total":"209.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.2323","change_start":"-0.0413","change_end":"0.2704%","change_type":"fall","selling_price":"15.2476","redemption_price":"15.2323","nav_total":"209.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.2736","change_start":"-0.0214","change_end":"0.1399%","change_type":"fall","selling_price":"15.2890","redemption_price":"15.2736","nav_total":"49.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.2950","change_start":"-0.0305","change_end":"0.1990%","change_type":"fall","selling_price":"15.3104","redemption_price":"15.2950","nav_total":"50.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.3255","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3409","redemption_price":"15.3255","nav_total":"10.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.3255","change_start":"+0.0453","change_end":"0.2965%","change_type":"up","selling_price":"15.3409","redemption_price":"15.3255","nav_total":"10.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.2802","change_start":"-0.0302","change_end":"0.1973%","change_type":"fall","selling_price":"15.2956","redemption_price":"15.2802","nav_total":"10.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.3104","change_start":"+0.0603","change_end":"0.3954%","change_type":"up","selling_price":"15.3258","redemption_price":"15.3104","nav_total":"10.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.2501","change_start":"+0.1959","change_end":"1.3013%","change_type":"up","selling_price":"15.2655","redemption_price":"15.2501","nav_total":"10.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.0542","change_start":"+0.1356","change_end":"0.9089%","change_type":"up","selling_price":"15.0694","redemption_price":"15.0542","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.9186","change_start":"+0.0603","change_end":"0.4058%","change_type":"up","selling_price":"14.9336","redemption_price":"14.9186","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.8583","change_start":"-0.1206","change_end":"0.8051%","change_type":"fall","selling_price":"14.8733","redemption_price":"14.8583","nav_total":"09.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.9789","change_start":"+0.2110","change_end":"1.4288%","change_type":"up","selling_price":"14.9940","redemption_price":"14.9789","nav_total":"09.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.7679","change_start":"+0.0151","change_end":"0.1024%","change_type":"up","selling_price":"14.7828","redemption_price":"14.7679","nav_total":"09.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.7528","change_start":"-0.0452","change_end":"0.3054%","change_type":"fall","selling_price":"14.7677","redemption_price":"14.7528","nav_total":"09.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.7980","change_start":"+0.0753","change_end":"0.5115%","change_type":"up","selling_price":"14.8129","redemption_price":"14.7980","nav_total":"09.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.7227","change_start":"+0.1356","change_end":"0.9296%","change_type":"up","selling_price":"14.7375","redemption_price":"14.7227","nav_total":"09.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.5871","change_start":"+0.0302","change_end":"0.2075%","change_type":"up","selling_price":"14.6018","redemption_price":"14.5871","nav_total":"09.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.5569","change_start":"+0.0301","change_end":"0.2072%","change_type":"up","selling_price":"14.5716","redemption_price":"14.5569","nav_total":"09.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"14.5268","change_start":"-0.0150","change_end":"0.1032%","change_type":"fall","selling_price":"14.5414","redemption_price":"14.5268","nav_total":"09.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"14.5418","change_start":"-0.1658","change_end":"1.1273%","change_type":"fall","selling_price":"14.5564","redemption_price":"14.5418","nav_total":"09.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.7076","change_start":"-0.0151","change_end":"0.1026%","change_type":"fall","selling_price":"14.7224","redemption_price":"14.7076","nav_total":"09.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.7227","change_start":"-0.0753","change_end":"0.5089%","change_type":"fall","selling_price":"14.7375","redemption_price":"14.7227","nav_total":"09.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.7980","change_start":"-0.0302","change_end":"0.2037%","change_type":"fall","selling_price":"14.8129","redemption_price":"14.7980","nav_total":"09.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.8282","change_start":"+0.0905","change_end":"0.6141%","change_type":"up","selling_price":"14.8431","redemption_price":"14.8282","nav_total":"09.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.7377","change_start":"-0.0905","change_end":"0.6103%","change_type":"fall","selling_price":"14.7525","redemption_price":"14.7377","nav_total":"09.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.8282","change_start":"+0.1357","change_end":"0.9236%","change_type":"up","selling_price":"14.8431","redemption_price":"14.8282","nav_total":"09.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.6925","change_start":"-0.1357","change_end":"0.9151%","change_type":"fall","selling_price":"14.7073","redemption_price":"14.6925","nav_total":"09.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.8282","change_start":"-0.1507","change_end":"1.0061%","change_type":"fall","selling_price":"14.8431","redemption_price":"14.8282","nav_total":"09.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.9789","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"14.9940","redemption_price":"14.9789","nav_total":"09.94","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1735862400000,"y":0},{"x":1736121600000,"y":-0.787839},{"x":1736899200000,"y":-0.085239},{"x":1736899200000,"y":-0.085239},{"x":1736985600000,"y":-0.345339},{"x":1736985600000,"y":-0.345339},{"x":1736985600000,"y":-0.345339},{"x":1737072000000,"y":-1.630839},{"x":1737072000000,"y":-1.630839},{"x":1737072000000,"y":-1.630839},{"x":1737331200000,"y":-1.630839},{"x":1737331200000,"y":-1.630839},{"x":1737331200000,"y":-1.630839},{"x":1737417600000,"y":1.767561},{"x":1737417600000,"y":1.767561},{"x":1737417600000,"y":1.767561},{"x":1737504000000,"y":4.148061},{"x":1737504000000,"y":4.148061},{"x":1737504000000,"y":4.148061},{"x":1737590400000,"y":5.525361},{"x":1737590400000,"y":5.525361},{"x":1737590400000,"y":5.525361},{"x":1737676800000,"y":5.171961},{"x":1737676800000,"y":5.171961},{"x":1737676800000,"y":5.171961},{"x":1737936000000,"y":6.076161},{"x":1737936000000,"y":6.076161},{"x":1737936000000,"y":6.076161},{"x":1738022400000,"y":5.932461},{"x":1738022400000,"y":5.932461},{"x":1738022400000,"y":5.932461},{"x":1738108800000,"y":8.018361},{"x":1738108800000,"y":8.018361},{"x":1738108800000,"y":8.018361},{"x":1738195200000,"y":8.655561},{"x":1738195200000,"y":8.655561},{"x":1738195200000,"y":8.655561},{"x":1738281600000,"y":9.094461},{"x":1738281600000,"y":9.094461},{"x":1738281600000,"y":9.094461},{"x":1738540800000,"y":2.553861},{"x":1738540800000,"y":2.553861},{"x":1738540800000,"y":2.553861},{"x":1738627200000,"y":4.994261},{"x":1738627200000,"y":4.994261},{"x":1738627200000,"y":4.994261},{"x":1738627200000,"y":4.994261},{"x":1738713600000,"y":6.234261},{"x":1738713600000,"y":6.234261},{"x":1738713600000,"y":6.234261},{"x":1738713600000,"y":6.234261},{"x":1738800000000,"y":7.691061},{"x":1738800000000,"y":7.691061},{"x":1738800000000,"y":7.691061},{"x":1738800000000,"y":7.691061},{"x":1738886400000,"y":5.508661},{"x":1738886400000,"y":5.508661},{"x":1738886400000,"y":5.508661},{"x":1738886400000,"y":5.508661},{"x":1739145600000,"y":5.255061},{"x":1739145600000,"y":5.255061},{"x":1739145600000,"y":5.255061},{"x":1739145600000,"y":5.255061},{"x":1739232000000,"y":5.255061},{"x":1739232000000,"y":5.255061},{"x":1739232000000,"y":5.255061},{"x":1739232000000,"y":5.255061},{"x":1739232000000,"y":5.255061},{"x":1739404800000,"y":10.277061},{"x":1739404800000,"y":10.277061},{"x":1739404800000,"y":10.277061},{"x":1739404800000,"y":10.277061},{"x":1739404800000,"y":10.277061},{"x":1739491200000,"y":9.569361},{"x":1739491200000,"y":9.569361},{"x":1739491200000,"y":9.569361},{"x":1739750400000,"y":9.569361},{"x":1739750400000,"y":9.569361},{"x":1739836800000,"y":10.823961},{"x":1739836800000,"y":10.823961},{"x":1739923200000,"y":10.369961},{"x":1739923200000,"y":10.369961},{"x":1740009600000,"y":8.170161},{"x":1740009600000,"y":8.170161},{"x":1740096000000,"y":8.394761},{"x":1740096000000,"y":8.394761},{"x":1740355200000,"y":8.394761},{"x":1740355200000,"y":8.394761},{"x":1740441600000,"y":7.762761},{"x":1740441600000,"y":7.762761},{"x":1740528000000,"y":7.398961},{"x":1740528000000,"y":7.398961},{"x":1740614400000,"y":8.850561},{"x":1740614400000,"y":8.850561},{"x":1740700800000,"y":4.741961},{"x":1740700800000,"y":4.741961},{"x":1740960000000,"y":8.592761},{"x":1740960000000,"y":8.592761},{"x":1741046400000,"y":4.871761},{"x":1741046400000,"y":4.871761},{"x":1741046400000,"y":4.871761},{"x":1741046400000,"y":4.871761},{"x":1741046400000,"y":4.871761},{"x":1741132800000,"y":5.924761},{"x":1741132800000,"y":5.924761},{"x":1741132800000,"y":5.924761},{"x":1741132800000,"y":5.924761},{"x":1741132800000,"y":5.924761},{"x":1741219200000,"y":12.313261},{"x":1741219200000,"y":12.313261},{"x":1741219200000,"y":12.313261},{"x":1741219200000,"y":12.313261},{"x":1741219200000,"y":12.313261},{"x":1741305600000,"y":5.116761},{"x":1741305600000,"y":5.116761},{"x":1741305600000,"y":5.116761},{"x":1741305600000,"y":5.116761},{"x":1741305600000,"y":5.116761},{"x":1741564800000,"y":4.109261},{"x":1741564800000,"y":4.109261},{"x":1741564800000,"y":4.109261},{"x":1741564800000,"y":4.109261},{"x":1741564800000,"y":4.109261},{"x":1741651200000,"y":-1.454739},{"x":1741651200000,"y":-1.454739},{"x":1741651200000,"y":-1.454739},{"x":1741651200000,"y":-1.454739},{"x":1741651200000,"y":-1.454739},{"x":1741737600000,"y":2.505761},{"x":1741737600000,"y":2.505761},{"x":1741737600000,"y":2.505761},{"x":1741737600000,"y":2.505761},{"x":1741737600000,"y":2.505761},{"x":1741824000000,"y":3.632161},{"x":1741824000000,"y":3.632161},{"x":1741824000000,"y":3.632161},{"x":1741824000000,"y":3.632161},{"x":1741910400000,"y":5.760961},{"x":1741910400000,"y":5.760961},{"x":1741910400000,"y":5.760961},{"x":1741910400000,"y":5.760961},{"x":1742169600000,"y":9.877361},{"x":1742169600000,"y":9.877361},{"x":1742169600000,"y":9.877361},{"x":1742169600000,"y":9.877361},{"x":1742256000000,"y":15.020161},{"x":1742256000000,"y":15.020161},{"x":1742256000000,"y":15.020161},{"x":1742256000000,"y":15.020161},{"x":1742342400000,"y":17.067661},{"x":1742342400000,"y":17.067661},{"x":1742342400000,"y":17.067661},{"x":1742342400000,"y":17.067661},{"x":1742342400000,"y":17.067661},{"x":1742428800000,"y":17.067661},{"x":1742428800000,"y":17.067661},{"x":1742428800000,"y":17.067661},{"x":1742428800000,"y":17.067661},{"x":1742428800000,"y":17.067661},{"x":1742515200000,"y":18.905161},{"x":1742515200000,"y":18.905161},{"x":1742515200000,"y":18.905161},{"x":1742515200000,"y":18.905161},{"x":1742515200000,"y":18.905161},{"x":1742774400000,"y":17.168661},{"x":1742774400000,"y":17.168661},{"x":1742774400000,"y":17.168661},{"x":1742774400000,"y":17.168661},{"x":1742774400000,"y":17.168661},{"x":1742860800000,"y":18.099861},{"x":1742860800000,"y":18.099861},{"x":1742860800000,"y":18.099861},{"x":1742860800000,"y":18.099861},{"x":1742860800000,"y":18.099861},{"x":1742860800000,"y":18.099861},{"x":1742947200000,"y":22.208861},{"x":1742947200000,"y":22.208861},{"x":1742947200000,"y":22.208861},{"x":1742947200000,"y":22.208861},{"x":1742947200000,"y":22.208861},{"x":1742947200000,"y":22.208861},{"x":1742947200000,"y":22.208861},{"x":1743033600000,"y":20.436861},{"x":1743033600000,"y":20.436861},{"x":1743033600000,"y":20.436861},{"x":1743033600000,"y":20.436861},{"x":1743033600000,"y":20.436861},{"x":1743033600000,"y":20.436861},{"x":1743033600000,"y":20.436861},{"x":1743033600000,"y":20.436861},{"x":1743379200000,"y":-12.530339},{"x":1743379200000,"y":-12.530339},{"x":1743379200000,"y":-12.530339},{"x":1743379200000,"y":-12.530339},{"x":1743379200000,"y":-12.530339},{"x":1743379200000,"y":-12.530339},{"x":1743379200000,"y":-12.530339},{"x":1743379200000,"y":-12.530339},{"x":1743465600000,"y":-12.638839},{"x":1743465600000,"y":-12.638839},{"x":1743465600000,"y":-12.638839},{"x":1743465600000,"y":-12.638839},{"x":1743465600000,"y":-12.638839},{"x":1743465600000,"y":-12.638839},{"x":1743465600000,"y":-12.638839},{"x":1743552000000,"y":-14.078739},{"x":1743552000000,"y":-14.078739},{"x":1743552000000,"y":-14.078739},{"x":1743552000000,"y":-14.078739},{"x":1743552000000,"y":-14.078739},{"x":1743552000000,"y":-14.078739},{"x":1743552000000,"y":-14.078739},{"x":1743638400000,"y":-34.609039},{"x":1743638400000,"y":-34.609039},{"x":1743638400000,"y":-34.609039},{"x":1743638400000,"y":-34.609039},{"x":1743638400000,"y":-34.609039},{"x":1743638400000,"y":-34.609039},{"x":1743638400000,"y":-34.609039},{"x":1743724800000,"y":-60.054039},{"x":1743724800000,"y":-60.054039},{"x":1743724800000,"y":-60.054039},{"x":1743724800000,"y":-60.054039},{"x":1743724800000,"y":-60.054039},{"x":1743724800000,"y":-60.054039},{"x":1743724800000,"y":-60.054039},{"x":1744070400000,"y":-74.305339},{"x":1744070400000,"y":-74.305339},{"x":1744070400000,"y":-74.305339},{"x":1744070400000,"y":-74.305339},{"x":1744070400000,"y":-74.305339},{"x":1744070400000,"y":-74.305339},{"x":1744070400000,"y":-74.305339},{"x":1744156800000,"y":-98.810239},{"x":1744156800000,"y":-98.810239},{"x":1744156800000,"y":-98.810239},{"x":1744156800000,"y":-98.810239},{"x":1744156800000,"y":-98.810239},{"x":1744156800000,"y":-98.810239},{"x":1744156800000,"y":-98.810239},{"x":1744243200000,"y":-30.071039},{"x":1744243200000,"y":-30.071039},{"x":1744243200000,"y":-30.071039},{"x":1744243200000,"y":-30.071039},{"x":1744243200000,"y":-30.071039},{"x":1744243200000,"y":-30.071039},{"x":1744243200000,"y":-30.071039},{"x":1744243200000,"y":-30.071039},{"x":1744329600000,"y":-54.851839},{"x":1744329600000,"y":-54.851839},{"x":1744329600000,"y":-54.851839},{"x":1744329600000,"y":-54.851839},{"x":1744329600000,"y":-54.851839},{"x":1744329600000,"y":-54.851839},{"x":1744329600000,"y":-54.851839},{"x":1744329600000,"y":-54.851839},{"x":1744761600000,"y":-46.165439},{"x":1744761600000,"y":-46.165439},{"x":1744761600000,"y":-46.165439},{"x":1744761600000,"y":-46.165439},{"x":1744761600000,"y":-46.165439},{"x":1744761600000,"y":-46.165439},{"x":1744761600000,"y":-46.165439},{"x":1744761600000,"y":-46.165439},{"x":1744848000000,"y":-32.550239},{"x":1744848000000,"y":-32.550239},{"x":1744848000000,"y":-32.550239},{"x":1744848000000,"y":-32.550239},{"x":1744848000000,"y":-32.550239},{"x":1744848000000,"y":-32.550239},{"x":1744848000000,"y":-32.550239},{"x":1744848000000,"y":-32.550239},{"x":1744848000000,"y":-32.550239},{"x":1744934400000,"y":-32.550239},{"x":1744934400000,"y":-32.550239},{"x":1744934400000,"y":-32.550239},{"x":1744934400000,"y":-32.550239},{"x":1744934400000,"y":-32.550239},{"x":1744934400000,"y":-32.550239},{"x":1744934400000,"y":-32.550239},{"x":1744934400000,"y":-32.550239},{"x":1745193600000,"y":-32.645439},{"x":1745193600000,"y":-32.645439},{"x":1745193600000,"y":-32.645439},{"x":1745193600000,"y":-32.645439},{"x":1745193600000,"y":-32.645439},{"x":1745193600000,"y":-32.645439},{"x":1745193600000,"y":-32.645439},{"x":1745193600000,"y":-32.645439},{"x":1745280000000,"y":-30.612339},{"x":1745280000000,"y":-30.612339},{"x":1745280000000,"y":-30.612339},{"x":1745280000000,"y":-30.612339},{"x":1745280000000,"y":-30.612339},{"x":1745280000000,"y":-30.612339},{"x":1745280000000,"y":-30.612339},{"x":1745280000000,"y":-30.612339},{"x":1745280000000,"y":-30.612339},{"x":1745366400000,"y":-13.378239},{"x":1745366400000,"y":-13.378239},{"x":1745366400000,"y":-13.378239},{"x":1745366400000,"y":-13.378239},{"x":1745366400000,"y":-13.378239},{"x":1745366400000,"y":-13.378239},{"x":1745366400000,"y":-13.378239},{"x":1745366400000,"y":-13.378239},{"x":1745366400000,"y":-13.378239},{"x":1745452800000,"y":-11.299039},{"x":1745452800000,"y":-11.299039},{"x":1745452800000,"y":-11.299039},{"x":1745452800000,"y":-11.299039},{"x":1745452800000,"y":-11.299039},{"x":1745452800000,"y":-11.299039},{"x":1745452800000,"y":-11.299039},{"x":1745452800000,"y":-11.299039},{"x":1745539200000,"y":-0.488239},{"x":1745539200000,"y":-0.488239},{"x":1745539200000,"y":-0.488239},{"x":1745539200000,"y":-0.488239},{"x":1745539200000,"y":-0.488239},{"x":1745539200000,"y":-0.488239},{"x":1745539200000,"y":-0.488239},{"x":1745798400000,"y":5.094161},{"x":1745798400000,"y":5.094161},{"x":1745798400000,"y":5.094161},{"x":1745798400000,"y":5.094161},{"x":1745798400000,"y":5.094161},{"x":1745798400000,"y":5.094161},{"x":1745884800000,"y":5.094161},{"x":1745884800000,"y":5.094161},{"x":1745884800000,"y":5.094161},{"x":1745884800000,"y":5.094161},{"x":1745884800000,"y":5.094161},{"x":1745971200000,"y":8.859161},{"x":1745971200000,"y":8.859161},{"x":1745971200000,"y":8.859161},{"x":1745971200000,"y":8.859161},{"x":1745971200000,"y":8.859161},{"x":1746144000000,"y":10.719661},{"x":1746144000000,"y":10.719661},{"x":1746144000000,"y":10.719661},{"x":1746144000000,"y":10.719661},{"x":1746144000000,"y":10.719661},{"x":1746489600000,"y":10.719661},{"x":1746489600000,"y":10.719661},{"x":1746489600000,"y":10.719661},{"x":1746489600000,"y":10.719661},{"x":1746489600000,"y":10.719661},{"x":1746576000000,"y":13.039161},{"x":1746576000000,"y":13.039161},{"x":1746576000000,"y":13.039161},{"x":1746576000000,"y":13.039161},{"x":1746576000000,"y":13.039161},{"x":1746662400000,"y":12.866961},{"x":1746662400000,"y":12.866961},{"x":1746662400000,"y":12.866961},{"x":1746662400000,"y":12.866961},{"x":1746662400000,"y":12.866961},{"x":1746662400000,"y":12.866961},{"x":1746748800000,"y":20.688561},{"x":1746748800000,"y":20.688561},{"x":1746748800000,"y":20.688561},{"x":1746748800000,"y":20.688561},{"x":1746748800000,"y":20.688561},{"x":1746748800000,"y":20.688561},{"x":1747094400000,"y":27.467561},{"x":1747094400000,"y":27.467561},{"x":1747094400000,"y":27.467561},{"x":1747094400000,"y":27.467561},{"x":1747094400000,"y":27.467561},{"x":1747180800000,"y":24.944761},{"x":1747180800000,"y":24.944761},{"x":1747180800000,"y":24.944761},{"x":1747180800000,"y":24.944761},{"x":1747180800000,"y":24.944761},{"x":1747180800000,"y":24.944761},{"x":1747180800000,"y":24.944761},{"x":1747267200000,"y":18.054361},{"x":1747267200000,"y":18.054361},{"x":1747267200000,"y":18.054361},{"x":1747267200000,"y":18.054361},{"x":1747267200000,"y":18.054361},{"x":1747267200000,"y":18.054361},{"x":1747267200000,"y":18.054361},{"x":1747267200000,"y":18.054361},{"x":1747353600000,"y":19.527961},{"x":1747353600000,"y":19.527961},{"x":1747353600000,"y":19.527961},{"x":1747353600000,"y":19.527961},{"x":1747353600000,"y":19.527961},{"x":1747353600000,"y":19.527961},{"x":1747353600000,"y":19.527961},{"x":1747353600000,"y":19.527961},{"x":1747612800000,"y":18.914361},{"x":1747612800000,"y":18.914361},{"x":1747612800000,"y":18.914361},{"x":1747612800000,"y":18.914361},{"x":1747612800000,"y":18.914361},{"x":1747612800000,"y":18.914361},{"x":1747612800000,"y":18.914361},{"x":1747612800000,"y":18.914361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747699200000,"y":17.638361},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747785600000,"y":15.737761},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747872000000,"y":7.123561},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1747958400000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748217600000,"y":18.196161},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748304000000,"y":43.156461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748390400000,"y":43.078461},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748476800000,"y":70.502361},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748563200000,"y":63.834861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1748995200000,"y":52.956861},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749081600000,"y":31.511661},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749168000000,"y":42.773961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749427200000,"y":52.769961},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749513600000,"y":51.227161},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749600000000,"y":53.853361},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749686400000,"y":50.446561},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1749772800000,"y":33.262961},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750032000000,"y":46.749361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750118400000,"y":48.714361},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750204800000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750291200000,"y":62.129161},{"x":1750377600000,"y":49.843161},{"x":1750377600000,"y":49.843161},{"x":1750377600000,"y":49.843161},{"x":1750377600000,"y":49.843161},{"x":1750377600000,"y":49.843161},{"x":1750377600000,"y":49.843161},{"x":1750377600000,"y":49.843161},{"x":1750377600000,"y":49.843161},{"x":1750377600000,"y":49.843161},{"x":1750377600000,"y":49.843161},{"x":1750636800000,"y":45.060161},{"x":1750636800000,"y":45.060161},{"x":1750636800000,"y":45.060161},{"x":1750636800000,"y":45.060161},{"x":1750636800000,"y":45.060161},{"x":1750636800000,"y":45.060161},{"x":1750636800000,"y":45.060161},{"x":1750636800000,"y":45.060161},{"x":1750636800000,"y":45.060161},{"x":1750636800000,"y":45.060161},{"x":1750723200000,"y":52.542161},{"x":1750723200000,"y":52.542161},{"x":1750723200000,"y":52.542161},{"x":1750723200000,"y":52.542161},{"x":1750723200000,"y":52.542161},{"x":1750723200000,"y":52.542161},{"x":1750723200000,"y":52.542161},{"x":1750723200000,"y":52.542161},{"x":1750723200000,"y":52.542161},{"x":1750723200000,"y":52.542161},{"x":1750809600000,"y":52.569461},{"x":1750809600000,"y":52.569461},{"x":1750809600000,"y":52.569461},{"x":1750809600000,"y":52.569461},{"x":1750809600000,"y":52.569461},{"x":1750809600000,"y":52.569461},{"x":1750809600000,"y":52.569461},{"x":1750896000000,"y":58.519461},{"x":1750896000000,"y":58.519461},{"x":1750896000000,"y":58.519461},{"x":1750896000000,"y":58.519461},{"x":1750896000000,"y":58.519461},{"x":1750896000000,"y":58.519461},{"x":1750896000000,"y":58.519461},{"x":1750982400000,"y":69.829061},{"x":1750982400000,"y":69.829061},{"x":1750982400000,"y":69.829061},{"x":1750982400000,"y":69.829061},{"x":1750982400000,"y":69.829061},{"x":1750982400000,"y":69.829061},{"x":1750982400000,"y":69.829061},{"x":1750982400000,"y":69.829061},{"x":1751241600000,"y":71.784161},{"x":1751241600000,"y":71.784161},{"x":1751241600000,"y":71.784161},{"x":1751241600000,"y":71.784161},{"x":1751241600000,"y":71.784161},{"x":1751241600000,"y":71.784161},{"x":1751241600000,"y":71.784161},{"x":1751328000000,"y":66.768161},{"x":1751328000000,"y":66.768161},{"x":1751328000000,"y":66.768161},{"x":1751328000000,"y":66.768161},{"x":1751328000000,"y":66.768161},{"x":1751328000000,"y":66.768161},{"x":1751328000000,"y":66.768161},{"x":1751328000000,"y":66.768161},{"x":1751414400000,"y":63.270161},{"x":1751414400000,"y":63.270161},{"x":1751414400000,"y":63.270161},{"x":1751414400000,"y":63.270161},{"x":1751414400000,"y":63.270161},{"x":1751414400000,"y":63.270161},{"x":1751414400000,"y":63.270161},{"x":1751414400000,"y":63.270161},{"x":1751414400000,"y":63.270161},{"x":1751414400000,"y":63.270161},{"x":1751500800000,"y":64.206161},{"x":1751500800000,"y":64.206161},{"x":1751500800000,"y":64.206161},{"x":1751500800000,"y":64.206161},{"x":1751500800000,"y":64.206161},{"x":1751500800000,"y":64.206161},{"x":1751500800000,"y":64.206161},{"x":1751500800000,"y":64.206161},{"x":1751500800000,"y":64.206161},{"x":1751587200000,"y":64.206161},{"x":1751587200000,"y":64.206161},{"x":1751587200000,"y":64.206161},{"x":1751587200000,"y":64.206161},{"x":1751587200000,"y":64.206161},{"x":1751587200000,"y":64.206161},{"x":1751587200000,"y":64.206161},{"x":1751846400000,"y":59.910261},{"x":1751846400000,"y":59.910261},{"x":1751846400000,"y":59.910261},{"x":1751846400000,"y":59.910261},{"x":1751846400000,"y":59.910261},{"x":1751846400000,"y":59.910261},{"x":1751846400000,"y":59.910261},{"x":1751932800000,"y":61.575861},{"x":1751932800000,"y":61.575861},{"x":1751932800000,"y":61.575861},{"x":1751932800000,"y":61.575861},{"x":1751932800000,"y":61.575861},{"x":1751932800000,"y":61.575861},{"x":1752019200000,"y":61.740561},{"x":1752019200000,"y":61.740561},{"x":1752019200000,"y":61.740561},{"x":1752192000000,"y":61.302161},{"x":1752192000000,"y":61.302161},{"x":1752451200000,"y":61.269961}]
[]
[]
K-JPX-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>