NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 12 September 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":100.01,"color":"#17896e"},{"name":"Deposit","y":0.01,"color":"#29B884"},{"name":"Others","y":-0.03,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.1495}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.1495","change_start":"+0.0131","change_end":"0.1292%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,900,958,759.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.1364","change_start":"+0.0134","change_end":"0.1324%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,897,210,024.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1230","change_start":"+0.0149","change_end":"0.1474%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,893,397,173.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1081","change_start":"+0.0116","change_end":"0.1149%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,889,123,793.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0965","change_start":"+0.0281","change_end":"0.2791%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,885,805,198.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0684","change_start":"+0.0260","change_end":"0.2589%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,877,777,732.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0424","change_start":"+0.0247","change_end":"0.2466%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,870,337,716.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0177","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,863,291,184.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0182","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,863,443,263.87","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.037931},{"x":1735862400000,"y":-0.003977},{"x":1736121600000,"y":0.01998},{"x":1736899200000,"y":-0.05182},{"x":1736899200000,"y":-0.05182},{"x":1736985600000,"y":-0.06982},{"x":1736985600000,"y":-0.06982},{"x":1736985600000,"y":-0.06982},{"x":1737072000000,"y":0.08888},{"x":1737072000000,"y":0.08888},{"x":1737072000000,"y":0.08888},{"x":1737331200000,"y":0.08888},{"x":1737331200000,"y":0.08888},{"x":1737331200000,"y":0.08888},{"x":1737417600000,"y":0.00488},{"x":1737417600000,"y":0.00488},{"x":1737417600000,"y":0.00488},{"x":1737504000000,"y":-0.10912},{"x":1737504000000,"y":-0.10912},{"x":1737504000000,"y":-0.10912},{"x":1737590400000,"y":-0.05512},{"x":1737590400000,"y":-0.05512},{"x":1737590400000,"y":-0.05512},{"x":1737676800000,"y":-0.05212},{"x":1737676800000,"y":-0.05212},{"x":1737676800000,"y":-0.05212},{"x":1737936000000,"y":0.05888},{"x":1737936000000,"y":0.05888},{"x":1737936000000,"y":0.05888},{"x":1738022400000,"y":0.20858},{"x":1738022400000,"y":0.20858},{"x":1738022400000,"y":0.20858},{"x":1738108800000,"y":0.18458},{"x":1738108800000,"y":0.18458},{"x":1738108800000,"y":0.18458},{"x":1738195200000,"y":0.21458},{"x":1738195200000,"y":0.21458},{"x":1738195200000,"y":0.21458},{"x":1738281600000,"y":0.16058},{"x":1738281600000,"y":0.16058},{"x":1738281600000,"y":0.16058},{"x":1738540800000,"y":0.23258},{"x":1738540800000,"y":0.23258},{"x":1738540800000,"y":0.23258},{"x":1738627200000,"y":0.27658},{"x":1738627200000,"y":0.27658},{"x":1738627200000,"y":0.27658},{"x":1738627200000,"y":0.27658},{"x":1738713600000,"y":0.20858},{"x":1738713600000,"y":0.20858},{"x":1738713600000,"y":0.20858},{"x":1738713600000,"y":0.20858},{"x":1738800000000,"y":0.39218},{"x":1738800000000,"y":0.39218},{"x":1738800000000,"y":0.39218},{"x":1738800000000,"y":0.39218},{"x":1738886400000,"y":0.34418},{"x":1738886400000,"y":0.34418},{"x":1738886400000,"y":0.34418},{"x":1738886400000,"y":0.34418},{"x":1739145600000,"y":0.34418},{"x":1739145600000,"y":0.34418},{"x":1739145600000,"y":0.34418},{"x":1739145600000,"y":0.34418},{"x":1739232000000,"y":0.32918},{"x":1739232000000,"y":0.32918},{"x":1739232000000,"y":0.32918},{"x":1739232000000,"y":0.32918},{"x":1739232000000,"y":0.32918},{"x":1739404800000,"y":0.54368},{"x":1739404800000,"y":0.54368},{"x":1739404800000,"y":0.54368},{"x":1739404800000,"y":0.54368},{"x":1739404800000,"y":0.54368},{"x":1739491200000,"y":0.51068},{"x":1739491200000,"y":0.51068},{"x":1739491200000,"y":0.51068},{"x":1739750400000,"y":0.49468},{"x":1739750400000,"y":0.49468},{"x":1739836800000,"y":0.52068},{"x":1739836800000,"y":0.52068},{"x":1739923200000,"y":0.48268},{"x":1739923200000,"y":0.48268},{"x":1740009600000,"y":0.52068},{"x":1740009600000,"y":0.52068},{"x":1740096000000,"y":0.52868},{"x":1740096000000,"y":0.52868},{"x":1740355200000,"y":0.60048},{"x":1740355200000,"y":0.60048},{"x":1740441600000,"y":0.66018},{"x":1740441600000,"y":0.66018},{"x":1740441600000,"y":0.66018},{"x":1740528000000,"y":0.76188},{"x":1740528000000,"y":0.76188},{"x":1740528000000,"y":0.76188},{"x":1740614400000,"y":0.97998},{"x":1740614400000,"y":0.97998},{"x":1740614400000,"y":0.97998},{"x":1740700800000,"y":0.96198},{"x":1740700800000,"y":0.96198},{"x":1740700800000,"y":0.96198},{"x":1740960000000,"y":1.00368},{"x":1740960000000,"y":1.00368},{"x":1740960000000,"y":1.00368},{"x":1741046400000,"y":1.08108},{"x":1741046400000,"y":1.08108},{"x":1741046400000,"y":1.08108},{"x":1741046400000,"y":1.08108},{"x":1741046400000,"y":1.08108},{"x":1741046400000,"y":1.08108},{"x":1741132800000,"y":1.00368},{"x":1741132800000,"y":1.00368},{"x":1741132800000,"y":1.00368},{"x":1741132800000,"y":1.00368},{"x":1741132800000,"y":1.00368},{"x":1741132800000,"y":1.00368},{"x":1741219200000,"y":1.06968},{"x":1741219200000,"y":1.06968},{"x":1741219200000,"y":1.06968},{"x":1741219200000,"y":1.06968},{"x":1741219200000,"y":1.06968},{"x":1741219200000,"y":1.06968},{"x":1741305600000,"y":1.25508},{"x":1741305600000,"y":1.25508},{"x":1741305600000,"y":1.25508},{"x":1741305600000,"y":1.25508},{"x":1741305600000,"y":1.25508},{"x":1741305600000,"y":1.25508},{"x":1741564800000,"y":1.34448},{"x":1741564800000,"y":1.34448},{"x":1741564800000,"y":1.34448},{"x":1741564800000,"y":1.34448},{"x":1741564800000,"y":1.34448},{"x":1741564800000,"y":1.34448},{"x":1741651200000,"y":1.41588},{"x":1741651200000,"y":1.41588},{"x":1741651200000,"y":1.41588},{"x":1741651200000,"y":1.41588},{"x":1741651200000,"y":1.41588},{"x":1741651200000,"y":1.41588},{"x":1741737600000,"y":1.40388},{"x":1741737600000,"y":1.40388},{"x":1741737600000,"y":1.40388},{"x":1741737600000,"y":1.40388},{"x":1741737600000,"y":1.40388},{"x":1741737600000,"y":1.40388},{"x":1741824000000,"y":1.57288},{"x":1741824000000,"y":1.57288},{"x":1741824000000,"y":1.57288},{"x":1741824000000,"y":1.57288},{"x":1741824000000,"y":1.57288},{"x":1741910400000,"y":1.55288},{"x":1741910400000,"y":1.55288},{"x":1741910400000,"y":1.55288},{"x":1741910400000,"y":1.55288},{"x":1741910400000,"y":1.55288},{"x":1742169600000,"y":1.58288},{"x":1742169600000,"y":1.58288},{"x":1742169600000,"y":1.58288},{"x":1742169600000,"y":1.58288},{"x":1742169600000,"y":1.58288},{"x":1742256000000,"y":1.58288},{"x":1742256000000,"y":1.58288},{"x":1742256000000,"y":1.58288},{"x":1742256000000,"y":1.58288},{"x":1742256000000,"y":1.58288},{"x":1742342400000,"y":1.55288},{"x":1742342400000,"y":1.55288},{"x":1742342400000,"y":1.55288},{"x":1742342400000,"y":1.55288},{"x":1742342400000,"y":1.55288},{"x":1742342400000,"y":1.55288},{"x":1742428800000,"y":1.85708},{"x":1742428800000,"y":1.85708},{"x":1742428800000,"y":1.85708},{"x":1742428800000,"y":1.85708},{"x":1742428800000,"y":1.85708},{"x":1742428800000,"y":1.85708},{"x":1742515200000,"y":1.88108},{"x":1742515200000,"y":1.88108},{"x":1742515200000,"y":1.88108},{"x":1742515200000,"y":1.88108},{"x":1742515200000,"y":1.88108},{"x":1742515200000,"y":1.88108},{"x":1742774400000,"y":2.00648},{"x":1742774400000,"y":2.00648},{"x":1742774400000,"y":2.00648},{"x":1742774400000,"y":2.00648},{"x":1742774400000,"y":2.00648},{"x":1742774400000,"y":2.00648},{"x":1742860800000,"y":2.03648},{"x":1742860800000,"y":2.03648},{"x":1742860800000,"y":2.03648},{"x":1742860800000,"y":2.03648},{"x":1742860800000,"y":2.03648},{"x":1742860800000,"y":2.03648},{"x":1742947200000,"y":2.11278},{"x":1742947200000,"y":2.11278},{"x":1742947200000,"y":2.11278},{"x":1742947200000,"y":2.11278},{"x":1742947200000,"y":2.11278},{"x":1742947200000,"y":2.11278},{"x":1742947200000,"y":2.11278},{"x":1743033600000,"y":2.27998},{"x":1743033600000,"y":2.27998},{"x":1743033600000,"y":2.27998},{"x":1743033600000,"y":2.27998},{"x":1743033600000,"y":2.27998},{"x":1743033600000,"y":2.27998},{"x":1743033600000,"y":2.27998},{"x":1743033600000,"y":2.27998},{"x":1743379200000,"y":2.55838},{"x":1743379200000,"y":2.55838},{"x":1743379200000,"y":2.55838},{"x":1743379200000,"y":2.55838},{"x":1743379200000,"y":2.55838},{"x":1743379200000,"y":2.55838},{"x":1743379200000,"y":2.55838},{"x":1743379200000,"y":2.55838},{"x":1743465600000,"y":2.74598},{"x":1743465600000,"y":2.74598},{"x":1743465600000,"y":2.74598},{"x":1743465600000,"y":2.74598},{"x":1743465600000,"y":2.74598},{"x":1743465600000,"y":2.74598},{"x":1743465600000,"y":2.74598},{"x":1743552000000,"y":2.96858},{"x":1743552000000,"y":2.96858},{"x":1743552000000,"y":2.96858},{"x":1743552000000,"y":2.96858},{"x":1743552000000,"y":2.96858},{"x":1743552000000,"y":2.96858},{"x":1743552000000,"y":2.96858},{"x":1743638400000,"y":3.17718},{"x":1743638400000,"y":3.17718},{"x":1743638400000,"y":3.17718},{"x":1743638400000,"y":3.17718},{"x":1743638400000,"y":3.17718},{"x":1743638400000,"y":3.17718},{"x":1743638400000,"y":3.17718},{"x":1743724800000,"y":3.40608},{"x":1743724800000,"y":3.40608},{"x":1743724800000,"y":3.40608},{"x":1743724800000,"y":3.40608},{"x":1743724800000,"y":3.40608},{"x":1743724800000,"y":3.40608},{"x":1743724800000,"y":3.40608},{"x":1744070400000,"y":3.57968},{"x":1744070400000,"y":3.57968},{"x":1744070400000,"y":3.57968},{"x":1744070400000,"y":3.57968},{"x":1744070400000,"y":3.57968},{"x":1744070400000,"y":3.57968},{"x":1744070400000,"y":3.57968},{"x":1744156800000,"y":3.52438},{"x":1744156800000,"y":3.52438},{"x":1744156800000,"y":3.52438},{"x":1744156800000,"y":3.52438},{"x":1744156800000,"y":3.52438},{"x":1744156800000,"y":3.52438},{"x":1744156800000,"y":3.52438},{"x":1744243200000,"y":3.53238},{"x":1744243200000,"y":3.53238},{"x":1744243200000,"y":3.53238},{"x":1744243200000,"y":3.53238},{"x":1744243200000,"y":3.53238},{"x":1744243200000,"y":3.53238},{"x":1744243200000,"y":3.53238},{"x":1744243200000,"y":3.53238},{"x":1744329600000,"y":3.46118},{"x":1744329600000,"y":3.46118},{"x":1744329600000,"y":3.46118},{"x":1744329600000,"y":3.46118},{"x":1744329600000,"y":3.46118},{"x":1744329600000,"y":3.46118},{"x":1744329600000,"y":3.46118},{"x":1744329600000,"y":3.46118},{"x":1744761600000,"y":3.57238},{"x":1744761600000,"y":3.57238},{"x":1744761600000,"y":3.57238},{"x":1744761600000,"y":3.57238},{"x":1744761600000,"y":3.57238},{"x":1744761600000,"y":3.57238},{"x":1744761600000,"y":3.57238},{"x":1744761600000,"y":3.57238},{"x":1744848000000,"y":3.92068},{"x":1744848000000,"y":3.92068},{"x":1744848000000,"y":3.92068},{"x":1744848000000,"y":3.92068},{"x":1744848000000,"y":3.92068},{"x":1744848000000,"y":3.92068},{"x":1744848000000,"y":3.92068},{"x":1744848000000,"y":3.92068},{"x":1744848000000,"y":3.92068},{"x":1744934400000,"y":3.78548},{"x":1744934400000,"y":3.78548},{"x":1744934400000,"y":3.78548},{"x":1744934400000,"y":3.78548},{"x":1744934400000,"y":3.78548},{"x":1744934400000,"y":3.78548},{"x":1744934400000,"y":3.78548},{"x":1744934400000,"y":3.78548},{"x":1745193600000,"y":3.88068},{"x":1745193600000,"y":3.88068},{"x":1745193600000,"y":3.88068},{"x":1745193600000,"y":3.88068},{"x":1745193600000,"y":3.88068},{"x":1745193600000,"y":3.88068},{"x":1745193600000,"y":3.88068},{"x":1745193600000,"y":3.88068},{"x":1745280000000,"y":4.20198},{"x":1745280000000,"y":4.20198},{"x":1745280000000,"y":4.20198},{"x":1745280000000,"y":4.20198},{"x":1745280000000,"y":4.20198},{"x":1745280000000,"y":4.20198},{"x":1745280000000,"y":4.20198},{"x":1745280000000,"y":4.20198},{"x":1745280000000,"y":4.20198},{"x":1745366400000,"y":4.22898},{"x":1745366400000,"y":4.22898},{"x":1745366400000,"y":4.22898},{"x":1745366400000,"y":4.22898},{"x":1745366400000,"y":4.22898},{"x":1745366400000,"y":4.22898},{"x":1745366400000,"y":4.22898},{"x":1745366400000,"y":4.22898},{"x":1745366400000,"y":4.22898},{"x":1745452800000,"y":4.07058},{"x":1745452800000,"y":4.07058},{"x":1745452800000,"y":4.07058},{"x":1745452800000,"y":4.07058},{"x":1745452800000,"y":4.07058},{"x":1745452800000,"y":4.07058},{"x":1745452800000,"y":4.07058},{"x":1745452800000,"y":4.07058},{"x":1745539200000,"y":4.43108},{"x":1745539200000,"y":4.43108},{"x":1745539200000,"y":4.43108},{"x":1745539200000,"y":4.43108},{"x":1745539200000,"y":4.43108},{"x":1745539200000,"y":4.43108},{"x":1745539200000,"y":4.43108},{"x":1745798400000,"y":4.29428},{"x":1745798400000,"y":4.29428},{"x":1745798400000,"y":4.29428},{"x":1745798400000,"y":4.29428},{"x":1745798400000,"y":4.29428},{"x":1745798400000,"y":4.29428},{"x":1745884800000,"y":4.49728},{"x":1745884800000,"y":4.49728},{"x":1745884800000,"y":4.49728},{"x":1745884800000,"y":4.49728},{"x":1745884800000,"y":4.49728},{"x":1745971200000,"y":4.56178},{"x":1745971200000,"y":4.56178},{"x":1745971200000,"y":4.56178},{"x":1745971200000,"y":4.56178},{"x":1745971200000,"y":4.56178},{"x":1746144000000,"y":4.56178},{"x":1746144000000,"y":4.56178},{"x":1746144000000,"y":4.56178},{"x":1746144000000,"y":4.56178},{"x":1746144000000,"y":4.56178},{"x":1746489600000,"y":4.67578},{"x":1746489600000,"y":4.67578},{"x":1746489600000,"y":4.67578},{"x":1746489600000,"y":4.67578},{"x":1746489600000,"y":4.67578},{"x":1746576000000,"y":4.75028},{"x":1746576000000,"y":4.75028},{"x":1746576000000,"y":4.75028},{"x":1746576000000,"y":4.75028},{"x":1746576000000,"y":4.75028},{"x":1746662400000,"y":4.93448},{"x":1746662400000,"y":4.93448},{"x":1746662400000,"y":4.93448},{"x":1746662400000,"y":4.93448},{"x":1746662400000,"y":4.93448},{"x":1746662400000,"y":4.93448},{"x":1746748800000,"y":4.94048},{"x":1746748800000,"y":4.94048},{"x":1746748800000,"y":4.94048},{"x":1746748800000,"y":4.94048},{"x":1746748800000,"y":4.94048},{"x":1746748800000,"y":4.94048},{"x":1747094400000,"y":4.85648},{"x":1747094400000,"y":4.85648},{"x":1747094400000,"y":4.85648},{"x":1747094400000,"y":4.85648},{"x":1747094400000,"y":4.85648},{"x":1747180800000,"y":4.88448},{"x":1747180800000,"y":4.88448},{"x":1747180800000,"y":4.88448},{"x":1747180800000,"y":4.88448},{"x":1747180800000,"y":4.88448},{"x":1747180800000,"y":4.88448},{"x":1747180800000,"y":4.88448},{"x":1747267200000,"y":4.73408},{"x":1747267200000,"y":4.73408},{"x":1747267200000,"y":4.73408},{"x":1747267200000,"y":4.73408},{"x":1747267200000,"y":4.73408},{"x":1747267200000,"y":4.73408},{"x":1747267200000,"y":4.73408},{"x":1747267200000,"y":4.73408},{"x":1747353600000,"y":4.86848},{"x":1747353600000,"y":4.86848},{"x":1747353600000,"y":4.86848},{"x":1747353600000,"y":4.86848},{"x":1747353600000,"y":4.86848},{"x":1747353600000,"y":4.86848},{"x":1747353600000,"y":4.86848},{"x":1747353600000,"y":4.86848},{"x":1747612800000,"y":4.90048},{"x":1747612800000,"y":4.90048},{"x":1747612800000,"y":4.90048},{"x":1747612800000,"y":4.90048},{"x":1747612800000,"y":4.90048},{"x":1747612800000,"y":4.90048},{"x":1747612800000,"y":4.90048},{"x":1747612800000,"y":4.90048},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747699200000,"y":5.02918},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747785600000,"y":5.09318},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747872000000,"y":5.16118},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1747958400000,"y":5.36348},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748217600000,"y":5.54878},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748304000000,"y":6.02838},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748390400000,"y":6.39178},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748476800000,"y":6.10838},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748563200000,"y":5.82498},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1748995200000,"y":6.68998},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749081600000,"y":6.59398},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749168000000,"y":6.49798},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749427200000,"y":7.63648},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749513600000,"y":7.48468},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749600000000,"y":7.54768},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749686400000,"y":7.64568},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1749772800000,"y":7.50768},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750032000000,"y":8.18408},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750118400000,"y":7.89848},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750204800000,"y":8.19548},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750291200000,"y":8.30608},{"x":1750377600000,"y":8.25708},{"x":1750377600000,"y":8.25708},{"x":1750377600000,"y":8.25708},{"x":1750377600000,"y":8.25708},{"x":1750377600000,"y":8.25708},{"x":1750377600000,"y":8.25708},{"x":1750377600000,"y":8.25708},{"x":1750377600000,"y":8.25708},{"x":1750377600000,"y":8.25708},{"x":1750377600000,"y":8.25708},{"x":1750636800000,"y":8.45508},{"x":1750636800000,"y":8.45508},{"x":1750636800000,"y":8.45508},{"x":1750636800000,"y":8.45508},{"x":1750636800000,"y":8.45508},{"x":1750636800000,"y":8.45508},{"x":1750636800000,"y":8.45508},{"x":1750636800000,"y":8.45508},{"x":1750636800000,"y":8.45508},{"x":1750636800000,"y":8.45508},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750723200000,"y":8.48808},{"x":1750809600000,"y":8.52008},{"x":1750809600000,"y":8.52008},{"x":1750809600000,"y":8.52008},{"x":1750809600000,"y":8.52008},{"x":1750809600000,"y":8.52008},{"x":1750809600000,"y":8.52008},{"x":1750809600000,"y":8.52008},{"x":1750809600000,"y":8.52008},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750896000000,"y":8.75148},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1750982400000,"y":8.65488},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751241600000,"y":8.62888},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751328000000,"y":8.96298},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751414400000,"y":9.05148},{"x":1751500800000,"y":8.96238},{"x":1751500800000,"y":8.96238},{"x":1751500800000,"y":8.96238},{"x":1751500800000,"y":8.96238},{"x":1751500800000,"y":8.96238},{"x":1751500800000,"y":8.96238},{"x":1751500800000,"y":8.96238},{"x":1751500800000,"y":8.96238},{"x":1751500800000,"y":8.96238},{"x":1751587200000,"y":9.12828},{"x":1751587200000,"y":9.12828},{"x":1751587200000,"y":9.12828},{"x":1751587200000,"y":9.12828},{"x":1751587200000,"y":9.12828},{"x":1751587200000,"y":9.12828},{"x":1751587200000,"y":9.12828},{"x":1751846400000,"y":9.16958},{"x":1751846400000,"y":9.16958},{"x":1751846400000,"y":9.16958},{"x":1751846400000,"y":9.16958},{"x":1751846400000,"y":9.16958},{"x":1751846400000,"y":9.16958},{"x":1751846400000,"y":9.16958},{"x":1751932800000,"y":9.11618},{"x":1751932800000,"y":9.11618},{"x":1751932800000,"y":9.11618},{"x":1751932800000,"y":9.11618},{"x":1751932800000,"y":9.11618},{"x":1751932800000,"y":9.11618},{"x":1752019200000,"y":9.17938},{"x":1752019200000,"y":9.17938},{"x":1752019200000,"y":9.17938},{"x":1752019200000,"y":9.17938},{"x":1752192000000,"y":9.25058},{"x":1752192000000,"y":9.25058},{"x":1752192000000,"y":9.25058},{"x":1752192000000,"y":9.25058},{"x":1752451200000,"y":9.30958},{"x":1752451200000,"y":9.30958},{"x":1752451200000,"y":9.30958},{"x":1752451200000,"y":9.30958},{"x":1752451200000,"y":9.30958},{"x":1752537600000,"y":9.28598},{"x":1752537600000,"y":9.28598},{"x":1752537600000,"y":9.28598},{"x":1752537600000,"y":9.28598},{"x":1752624000000,"y":9.33718},{"x":1752624000000,"y":9.33718},{"x":1752624000000,"y":9.33718},{"x":1752624000000,"y":9.33718},{"x":1752710400000,"y":9.32158},{"x":1752710400000,"y":9.32158},{"x":1752710400000,"y":9.32158},{"x":1752710400000,"y":9.32158},{"x":1752796800000,"y":9.33358},{"x":1752796800000,"y":9.33358},{"x":1752796800000,"y":9.33358},{"x":1752796800000,"y":9.33358},{"x":1753056000000,"y":9.40878},{"x":1753056000000,"y":9.40878},{"x":1753056000000,"y":9.40878},{"x":1753056000000,"y":9.40878},{"x":1753142400000,"y":9.43638},{"x":1753142400000,"y":9.43638},{"x":1753142400000,"y":9.43638},{"x":1753142400000,"y":9.43638},{"x":1753228800000,"y":9.42078},{"x":1753228800000,"y":9.42078},{"x":1753228800000,"y":9.42078},{"x":1753228800000,"y":9.42078},{"x":1753315200000,"y":9.43278},{"x":1753315200000,"y":9.43278},{"x":1753315200000,"y":9.43278},{"x":1753315200000,"y":9.43278},{"x":1753401600000,"y":9.49198},{"x":1753401600000,"y":9.49198},{"x":1753401600000,"y":9.49198},{"x":1753401600000,"y":9.49198},{"x":1753747200000,"y":9.49598},{"x":1753747200000,"y":9.49598},{"x":1753747200000,"y":9.49598},{"x":1753747200000,"y":9.49598},{"x":1753833600000,"y":9.45468},{"x":1753833600000,"y":9.45468},{"x":1753833600000,"y":9.45468},{"x":1753833600000,"y":9.45468},{"x":1753833600000,"y":9.45468},{"x":1753833600000,"y":9.45468},{"x":1753833600000,"y":9.45468},{"x":1753920000000,"y":9.48198},{"x":1753920000000,"y":9.48198},{"x":1753920000000,"y":9.48198},{"x":1753920000000,"y":9.48198},{"x":1753920000000,"y":9.48198},{"x":1753920000000,"y":9.48198},{"x":1753920000000,"y":9.48198},{"x":1754006400000,"y":9.53028},{"x":1754006400000,"y":9.53028},{"x":1754006400000,"y":9.53028},{"x":1754006400000,"y":9.53028},{"x":1754006400000,"y":9.53028},{"x":1754006400000,"y":9.53028},{"x":1754006400000,"y":9.53028},{"x":1754265600000,"y":9.60658},{"x":1754265600000,"y":9.60658},{"x":1754265600000,"y":9.60658},{"x":1754265600000,"y":9.60658},{"x":1754265600000,"y":9.60658},{"x":1754265600000,"y":9.60658},{"x":1754265600000,"y":9.60658},{"x":1754352000000,"y":9.62458},{"x":1754352000000,"y":9.62458},{"x":1754352000000,"y":9.62458},{"x":1754352000000,"y":9.62458},{"x":1754352000000,"y":9.62458},{"x":1754352000000,"y":9.62458},{"x":1754438400000,"y":9.64528},{"x":1754438400000,"y":9.64528},{"x":1754438400000,"y":9.64528},{"x":1754524800000,"y":9.72808},{"x":1754524800000,"y":9.72808},{"x":1754524800000,"y":9.72808},{"x":1754524800000,"y":9.72808},{"x":1754524800000,"y":9.72808},{"x":1754524800000,"y":9.72808},{"x":1754611200000,"y":9.63148},{"x":1754611200000,"y":9.63148},{"x":1754611200000,"y":9.63148},{"x":1754611200000,"y":9.63148},{"x":1754611200000,"y":9.63148},{"x":1754611200000,"y":9.63148},{"x":1754611200000,"y":9.63148},{"x":1755043200000,"y":9.77968},{"x":1755043200000,"y":9.77968},{"x":1755043200000,"y":9.77968},{"x":1755043200000,"y":9.77968},{"x":1755043200000,"y":9.77968},{"x":1755043200000,"y":9.77968},{"x":1755129600000,"y":9.83088},{"x":1755129600000,"y":9.83088},{"x":1755475200000,"y":9.86828},{"x":1755475200000,"y":9.86828},{"x":1755561600000,"y":9.82988},{"x":1755561600000,"y":9.82988},{"x":1755561600000,"y":9.82988},{"x":1755648000000,"y":9.84548},{"x":1755648000000,"y":9.84548},{"x":1755648000000,"y":9.84548},{"x":1755648000000,"y":9.84548},{"x":1755734400000,"y":9.86048},{"x":1755734400000,"y":9.86048},{"x":1755734400000,"y":9.86048},{"x":1755734400000,"y":9.86048},{"x":1755734400000,"y":9.86048},{"x":1755820800000,"y":9.83108},{"x":1755820800000,"y":9.83108},{"x":1755820800000,"y":9.83108},{"x":1755820800000,"y":9.83108},{"x":1755820800000,"y":9.83108},{"x":1755820800000,"y":9.83108},{"x":1756080000000,"y":9.87828},{"x":1756080000000,"y":9.87828},{"x":1756080000000,"y":9.87828},{"x":1756080000000,"y":9.87828},{"x":1756166400000,"y":9.85458},{"x":1756166400000,"y":9.85458},{"x":1756166400000,"y":9.85458},{"x":1756252800000,"y":9.85858},{"x":1756252800000,"y":9.85858},{"x":1756339200000,"y":9.85958},{"x":1756425600000,"y":9.87638},{"x":1756684800000,"y":9.88808},{"x":1756684800000,"y":9.88808},{"x":1756684800000,"y":9.88808},{"x":1756771200000,"y":9.89208},{"x":1756771200000,"y":9.89208},{"x":1756771200000,"y":9.89208},{"x":1756771200000,"y":9.89208},{"x":1756857600000,"y":9.87258},{"x":1756857600000,"y":9.87258},{"x":1756857600000,"y":9.87258},{"x":1756857600000,"y":9.87258},{"x":1756857600000,"y":9.87258},{"x":1756944000000,"y":9.89598},{"x":1756944000000,"y":9.89598},{"x":1756944000000,"y":9.89598},{"x":1756944000000,"y":9.89598},{"x":1756944000000,"y":9.89598},{"x":1756944000000,"y":9.89598},{"x":1757030400000,"y":9.98478},{"x":1757030400000,"y":9.98478},{"x":1757030400000,"y":9.98478},{"x":1757030400000,"y":9.98478},{"x":1757030400000,"y":9.98478},{"x":1757030400000,"y":9.98478},{"x":1757289600000,"y":9.97978},{"x":1757289600000,"y":9.97978},{"x":1757289600000,"y":9.97978},{"x":1757289600000,"y":9.97978},{"x":1757289600000,"y":9.97978},{"x":1757376000000,"y":10.05458},{"x":1757376000000,"y":10.05458},{"x":1757376000000,"y":10.05458},{"x":1757376000000,"y":10.05458},{"x":1757462400000,"y":10.06058},{"x":1757462400000,"y":10.06058},{"x":1757462400000,"y":10.06058},{"x":1757548800000,"y":10.05458},{"x":1757548800000,"y":10.05458},{"x":1757635200000,"y":10.06438}]
[]
[]
KGB1YAA
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds