NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 April 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.203}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.2030","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2030","nav_total":"5,003,049,795.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.2031","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,003,106,855.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.2024","change_start":"+0.0121","change_end":"0.1187%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,002,724,281.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1903","change_start":"+0.0109","change_end":"0.1071%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,996,807,155.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.1794","change_start":"+0.0160","change_end":"0.1574%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,991,474,324.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1634","change_start":"+0.0265","change_end":"0.2614%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,983,615,284.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1369","change_start":"+0.0167","change_end":"0.1650%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,970,614,400.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.1202","change_start":"+0.0221","change_end":"0.2189%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,962,456,340.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0981","change_start":"+0.0163","change_end":"0.1617%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,951,606,411.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0818","change_start":"+0.0268","change_end":"0.2665%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,943,623,468.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.0550","change_start":"+0.0203","change_end":"0.2023%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,930,459,767.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.0347","change_start":"+0.0136","change_end":"0.1357%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,920,501,059.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.0211","change_start":"+0.0080","change_end":"0.0799%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,913,858,814.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.0131","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,909,921,452.80","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.018695},{"x":1735862400000,"y":0.051158},{"x":1736121600000,"y":0.061976},{"x":1736899200000,"y":0.069776},{"x":1736899200000,"y":0.069776},{"x":1736985600000,"y":0.081476},{"x":1736985600000,"y":0.081476},{"x":1736985600000,"y":0.081476},{"x":1737072000000,"y":0.093176},{"x":1737072000000,"y":0.093176},{"x":1737072000000,"y":0.093176},{"x":1737331200000,"y":0.128576},{"x":1737331200000,"y":0.128576},{"x":1737331200000,"y":0.128576},{"x":1737417600000,"y":0.137276},{"x":1737417600000,"y":0.137276},{"x":1737417600000,"y":0.137276},{"x":1737504000000,"y":0.148976},{"x":1737504000000,"y":0.148976},{"x":1737504000000,"y":0.148976},{"x":1737590400000,"y":0.160676},{"x":1737590400000,"y":0.160676},{"x":1737590400000,"y":0.160676},{"x":1737676800000,"y":0.172376},{"x":1737676800000,"y":0.172376},{"x":1737676800000,"y":0.172376},{"x":1737936000000,"y":0.207776},{"x":1737936000000,"y":0.207776},{"x":1737936000000,"y":0.207776},{"x":1738022400000,"y":0.219476},{"x":1738022400000,"y":0.219476},{"x":1738022400000,"y":0.219476},{"x":1738108800000,"y":0.231176},{"x":1738108800000,"y":0.231176},{"x":1738108800000,"y":0.231176},{"x":1738195200000,"y":0.239876},{"x":1738195200000,"y":0.239876},{"x":1738195200000,"y":0.239876},{"x":1738281600000,"y":0.251576},{"x":1738281600000,"y":0.251576},{"x":1738281600000,"y":0.251576},{"x":1738540800000,"y":0.286976},{"x":1738540800000,"y":0.286976},{"x":1738540800000,"y":0.286976},{"x":1738627200000,"y":0.302576},{"x":1738627200000,"y":0.302576},{"x":1738627200000,"y":0.302576},{"x":1738627200000,"y":0.302576},{"x":1738713600000,"y":0.318176},{"x":1738713600000,"y":0.318176},{"x":1738713600000,"y":0.318176},{"x":1738713600000,"y":0.318176},{"x":1738800000000,"y":0.333776},{"x":1738800000000,"y":0.333776},{"x":1738800000000,"y":0.333776},{"x":1738800000000,"y":0.333776},{"x":1738886400000,"y":0.345376},{"x":1738886400000,"y":0.345376},{"x":1738886400000,"y":0.345376},{"x":1738886400000,"y":0.345376},{"x":1739145600000,"y":0.392576},{"x":1739145600000,"y":0.392576},{"x":1739145600000,"y":0.392576},{"x":1739145600000,"y":0.392576},{"x":1739232000000,"y":0.412076},{"x":1739232000000,"y":0.412076},{"x":1739232000000,"y":0.412076},{"x":1739232000000,"y":0.412076},{"x":1739232000000,"y":0.412076},{"x":1739404800000,"y":0.451576},{"x":1739404800000,"y":0.451576},{"x":1739404800000,"y":0.451576},{"x":1739404800000,"y":0.451576},{"x":1739404800000,"y":0.451576},{"x":1739491200000,"y":0.463276},{"x":1739491200000,"y":0.463276},{"x":1739491200000,"y":0.463276},{"x":1739750400000,"y":0.484876},{"x":1739750400000,"y":0.484876},{"x":1739836800000,"y":0.492676},{"x":1739836800000,"y":0.492676},{"x":1739923200000,"y":0.500476},{"x":1739923200000,"y":0.500476},{"x":1740009600000,"y":0.508276},{"x":1740009600000,"y":0.508276},{"x":1740096000000,"y":0.516076},{"x":1740096000000,"y":0.516076},{"x":1740355200000,"y":0.537676},{"x":1740355200000,"y":0.537676},{"x":1740441600000,"y":0.549376},{"x":1740441600000,"y":0.549376},{"x":1740441600000,"y":0.549376},{"x":1740528000000,"y":0.561076},{"x":1740528000000,"y":0.561076},{"x":1740528000000,"y":0.561076},{"x":1740614400000,"y":0.572776},{"x":1740614400000,"y":0.572776},{"x":1740614400000,"y":0.572776},{"x":1740700800000,"y":0.584476},{"x":1740700800000,"y":0.584476},{"x":1740700800000,"y":0.584476},{"x":1740960000000,"y":0.619876},{"x":1740960000000,"y":0.619876},{"x":1740960000000,"y":0.619876},{"x":1741046400000,"y":0.643276},{"x":1741046400000,"y":0.643276},{"x":1741046400000,"y":0.643276},{"x":1741046400000,"y":0.643276},{"x":1741046400000,"y":0.643276},{"x":1741046400000,"y":0.643276},{"x":1741132800000,"y":0.660676},{"x":1741132800000,"y":0.660676},{"x":1741132800000,"y":0.660676},{"x":1741132800000,"y":0.660676},{"x":1741132800000,"y":0.660676},{"x":1741132800000,"y":0.660676},{"x":1741219200000,"y":0.684076},{"x":1741219200000,"y":0.684076},{"x":1741219200000,"y":0.684076},{"x":1741219200000,"y":0.684076},{"x":1741219200000,"y":0.684076},{"x":1741219200000,"y":0.684076},{"x":1741305600000,"y":0.707476},{"x":1741305600000,"y":0.707476},{"x":1741305600000,"y":0.707476},{"x":1741305600000,"y":0.707476},{"x":1741305600000,"y":0.707476},{"x":1741305600000,"y":0.707476},{"x":1741564800000,"y":0.778276},{"x":1741564800000,"y":0.778276},{"x":1741564800000,"y":0.778276},{"x":1741564800000,"y":0.778276},{"x":1741564800000,"y":0.778276},{"x":1741564800000,"y":0.778276},{"x":1741651200000,"y":0.801676},{"x":1741651200000,"y":0.801676},{"x":1741651200000,"y":0.801676},{"x":1741651200000,"y":0.801676},{"x":1741651200000,"y":0.801676},{"x":1741651200000,"y":0.801676},{"x":1741737600000,"y":0.825076},{"x":1741737600000,"y":0.825076},{"x":1741737600000,"y":0.825076},{"x":1741737600000,"y":0.825076},{"x":1741737600000,"y":0.825076},{"x":1741737600000,"y":0.825076},{"x":1741824000000,"y":0.844576},{"x":1741824000000,"y":0.844576},{"x":1741824000000,"y":0.844576},{"x":1741824000000,"y":0.844576},{"x":1741824000000,"y":0.844576},{"x":1741910400000,"y":0.864076},{"x":1741910400000,"y":0.864076},{"x":1741910400000,"y":0.864076},{"x":1741910400000,"y":0.864076},{"x":1741910400000,"y":0.864076},{"x":1742169600000,"y":0.918076},{"x":1742169600000,"y":0.918076},{"x":1742169600000,"y":0.918076},{"x":1742169600000,"y":0.918076},{"x":1742169600000,"y":0.918076},{"x":1742256000000,"y":0.937576},{"x":1742256000000,"y":0.937576},{"x":1742256000000,"y":0.937576},{"x":1742256000000,"y":0.937576},{"x":1742256000000,"y":0.937576},{"x":1742342400000,"y":0.960976},{"x":1742342400000,"y":0.960976},{"x":1742342400000,"y":0.960976},{"x":1742342400000,"y":0.960976},{"x":1742342400000,"y":0.960976},{"x":1742342400000,"y":0.960976},{"x":1742428800000,"y":0.984376},{"x":1742428800000,"y":0.984376},{"x":1742428800000,"y":0.984376},{"x":1742428800000,"y":0.984376},{"x":1742428800000,"y":0.984376},{"x":1742428800000,"y":0.984376},{"x":1742515200000,"y":1.007776},{"x":1742515200000,"y":1.007776},{"x":1742515200000,"y":1.007776},{"x":1742515200000,"y":1.007776},{"x":1742515200000,"y":1.007776},{"x":1742515200000,"y":1.007776},{"x":1742774400000,"y":1.072576},{"x":1742774400000,"y":1.072576},{"x":1742774400000,"y":1.072576},{"x":1742774400000,"y":1.072576},{"x":1742774400000,"y":1.072576},{"x":1742774400000,"y":1.072576},{"x":1742860800000,"y":1.095976},{"x":1742860800000,"y":1.095976},{"x":1742860800000,"y":1.095976},{"x":1742860800000,"y":1.095976},{"x":1742860800000,"y":1.095976},{"x":1742860800000,"y":1.095976},{"x":1742947200000,"y":1.123276},{"x":1742947200000,"y":1.123276},{"x":1742947200000,"y":1.123276},{"x":1742947200000,"y":1.123276},{"x":1742947200000,"y":1.123276},{"x":1742947200000,"y":1.123276},{"x":1742947200000,"y":1.123276},{"x":1743033600000,"y":1.154476},{"x":1743033600000,"y":1.154476},{"x":1743033600000,"y":1.154476},{"x":1743033600000,"y":1.154476},{"x":1743033600000,"y":1.154476},{"x":1743033600000,"y":1.154476},{"x":1743033600000,"y":1.154476},{"x":1743033600000,"y":1.154476},{"x":1743379200000,"y":1.280076},{"x":1743379200000,"y":1.280076},{"x":1743379200000,"y":1.280076},{"x":1743379200000,"y":1.280076},{"x":1743379200000,"y":1.280076},{"x":1743379200000,"y":1.280076},{"x":1743379200000,"y":1.280076},{"x":1743379200000,"y":1.280076},{"x":1743465600000,"y":1.307376},{"x":1743465600000,"y":1.307376},{"x":1743465600000,"y":1.307376},{"x":1743465600000,"y":1.307376},{"x":1743465600000,"y":1.307376},{"x":1743465600000,"y":1.307376},{"x":1743465600000,"y":1.307376},{"x":1743552000000,"y":1.327676},{"x":1743552000000,"y":1.327676},{"x":1743552000000,"y":1.327676},{"x":1743552000000,"y":1.327676},{"x":1743552000000,"y":1.327676},{"x":1743552000000,"y":1.327676},{"x":1743552000000,"y":1.327676},{"x":1743638400000,"y":1.320676},{"x":1743638400000,"y":1.320676},{"x":1743638400000,"y":1.320676},{"x":1743638400000,"y":1.320676},{"x":1743638400000,"y":1.320676},{"x":1743638400000,"y":1.320676},{"x":1743638400000,"y":1.320676}]
[]
[]
KGB1YT
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds