NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.2024}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.2024","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2024","nav_total":"5,146,932,506.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.2025","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,147,003,498.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.2017","change_start":"+0.0121","change_end":"0.1187%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,146,607,650.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1896","change_start":"+0.0117","change_end":"0.1150%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,140,482,613.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1779","change_start":"+0.0151","change_end":"0.1486%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,134,574,073.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1628","change_start":"+0.0197","change_end":"0.1942%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,126,957,704.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1431","change_start":"+0.0183","change_end":"0.1807%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,117,038,452.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.1248","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,107,798,854.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1231","change_start":"+0.0304","change_end":"0.3012%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,106,908,950.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0927","change_start":"+0.0169","change_end":"0.1677%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,091,618,944.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0758","change_start":"+0.0232","change_end":"0.2308%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,083,088,129.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0526","change_start":"+0.0166","change_end":"0.1654%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,071,350,177.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0360","change_start":"+0.0304","change_end":"0.3038%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,063,007,963.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.0056","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,047,652,262.23","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.006915},{"x":1735862400000,"y":0.040499},{"x":1736121600000,"y":0.011863},{"x":1736899200000,"y":-0.061337},{"x":1736899200000,"y":-0.061337},{"x":1736985600000,"y":-0.061337},{"x":1736985600000,"y":-0.061337},{"x":1736985600000,"y":-0.061337},{"x":1737072000000,"y":-0.007937},{"x":1737072000000,"y":-0.007937},{"x":1737072000000,"y":-0.007937},{"x":1737331200000,"y":-0.001937},{"x":1737331200000,"y":-0.001937},{"x":1737331200000,"y":-0.001937},{"x":1737417600000,"y":0.018763},{"x":1737417600000,"y":0.018763},{"x":1737417600000,"y":0.018763},{"x":1737504000000,"y":-0.022637},{"x":1737504000000,"y":-0.022637},{"x":1737504000000,"y":-0.022637},{"x":1737590400000,"y":0.063463},{"x":1737590400000,"y":0.063463},{"x":1737590400000,"y":0.063463},{"x":1737676800000,"y":0.004063},{"x":1737676800000,"y":0.004063},{"x":1737676800000,"y":0.004063},{"x":1737936000000,"y":0.128563},{"x":1737936000000,"y":0.128563},{"x":1737936000000,"y":0.128563},{"x":1738022400000,"y":0.140563},{"x":1738022400000,"y":0.140563},{"x":1738022400000,"y":0.140563},{"x":1738108800000,"y":0.167263},{"x":1738108800000,"y":0.167263},{"x":1738108800000,"y":0.167263},{"x":1738195200000,"y":0.122863},{"x":1738195200000,"y":0.122863},{"x":1738195200000,"y":0.122863},{"x":1738281600000,"y":0.137563},{"x":1738281600000,"y":0.137563},{"x":1738281600000,"y":0.137563},{"x":1738540800000,"y":0.256063},{"x":1738540800000,"y":0.256063},{"x":1738540800000,"y":0.256063},{"x":1738627200000,"y":0.177263},{"x":1738627200000,"y":0.177263},{"x":1738627200000,"y":0.177263},{"x":1738627200000,"y":0.177263},{"x":1738713600000,"y":0.327263},{"x":1738713600000,"y":0.327263},{"x":1738713600000,"y":0.327263},{"x":1738713600000,"y":0.327263},{"x":1738800000000,"y":0.307663},{"x":1738800000000,"y":0.307663},{"x":1738800000000,"y":0.307663},{"x":1738800000000,"y":0.307663},{"x":1738886400000,"y":0.288063},{"x":1738886400000,"y":0.288063},{"x":1738886400000,"y":0.288063},{"x":1738886400000,"y":0.288063},{"x":1739145600000,"y":0.406463},{"x":1739145600000,"y":0.406463},{"x":1739145600000,"y":0.406463},{"x":1739145600000,"y":0.406463},{"x":1739232000000,"y":0.430963},{"x":1739232000000,"y":0.430963},{"x":1739232000000,"y":0.430963},{"x":1739232000000,"y":0.430963},{"x":1739232000000,"y":0.430963},{"x":1739404800000,"y":0.460463},{"x":1739404800000,"y":0.460463},{"x":1739404800000,"y":0.460463},{"x":1739404800000,"y":0.460463},{"x":1739404800000,"y":0.460463},{"x":1739491200000,"y":0.427763},{"x":1739491200000,"y":0.427763},{"x":1739491200000,"y":0.427763},{"x":1739750400000,"y":0.443563},{"x":1739750400000,"y":0.443563},{"x":1739836800000,"y":0.425763},{"x":1739836800000,"y":0.425763},{"x":1739923200000,"y":0.427763},{"x":1739923200000,"y":0.427763},{"x":1740009600000,"y":0.423763},{"x":1740009600000,"y":0.423763},{"x":1740096000000,"y":0.427763},{"x":1740096000000,"y":0.427763},{"x":1740355200000,"y":0.550163},{"x":1740355200000,"y":0.550163},{"x":1740441600000,"y":0.511763},{"x":1740441600000,"y":0.511763},{"x":1740441600000,"y":0.511763},{"x":1740528000000,"y":0.562163},{"x":1740528000000,"y":0.562163},{"x":1740528000000,"y":0.562163},{"x":1740614400000,"y":0.665663},{"x":1740614400000,"y":0.665663},{"x":1740614400000,"y":0.665663},{"x":1740700800000,"y":0.677363},{"x":1740700800000,"y":0.677363},{"x":1740700800000,"y":0.677363},{"x":1740960000000,"y":0.718763},{"x":1740960000000,"y":0.718763},{"x":1740960000000,"y":0.718763},{"x":1741046400000,"y":0.730763},{"x":1741046400000,"y":0.730763},{"x":1741046400000,"y":0.730763},{"x":1741046400000,"y":0.730763},{"x":1741046400000,"y":0.730763},{"x":1741046400000,"y":0.730763},{"x":1741132800000,"y":0.819563},{"x":1741132800000,"y":0.819563},{"x":1741132800000,"y":0.819563},{"x":1741132800000,"y":0.819563},{"x":1741132800000,"y":0.819563},{"x":1741132800000,"y":0.819563},{"x":1741219200000,"y":0.825563},{"x":1741219200000,"y":0.825563},{"x":1741219200000,"y":0.825563},{"x":1741219200000,"y":0.825563},{"x":1741219200000,"y":0.825563},{"x":1741219200000,"y":0.825563},{"x":1741305600000,"y":0.890363},{"x":1741305600000,"y":0.890363},{"x":1741305600000,"y":0.890363},{"x":1741305600000,"y":0.890363},{"x":1741305600000,"y":0.890363},{"x":1741305600000,"y":0.890363},{"x":1741564800000,"y":1.067963},{"x":1741564800000,"y":1.067963},{"x":1741564800000,"y":1.067963},{"x":1741564800000,"y":1.067963},{"x":1741564800000,"y":1.067963},{"x":1741564800000,"y":1.067963},{"x":1741651200000,"y":1.132763},{"x":1741651200000,"y":1.132763},{"x":1741651200000,"y":1.132763},{"x":1741651200000,"y":1.132763},{"x":1741651200000,"y":1.132763},{"x":1741651200000,"y":1.132763},{"x":1741737600000,"y":1.144763},{"x":1741737600000,"y":1.144763},{"x":1741737600000,"y":1.144763},{"x":1741737600000,"y":1.144763},{"x":1741737600000,"y":1.144763},{"x":1741737600000,"y":1.144763},{"x":1741824000000,"y":1.208763},{"x":1741824000000,"y":1.208763},{"x":1741824000000,"y":1.208763},{"x":1741824000000,"y":1.208763},{"x":1741824000000,"y":1.208763},{"x":1741910400000,"y":1.189263},{"x":1741910400000,"y":1.189263},{"x":1741910400000,"y":1.189263},{"x":1741910400000,"y":1.189263},{"x":1741910400000,"y":1.189263},{"x":1742169600000,"y":1.233763},{"x":1742169600000,"y":1.233763},{"x":1742169600000,"y":1.233763},{"x":1742169600000,"y":1.233763},{"x":1742169600000,"y":1.233763},{"x":1742256000000,"y":1.223763},{"x":1742256000000,"y":1.223763},{"x":1742256000000,"y":1.223763},{"x":1742256000000,"y":1.223763},{"x":1742256000000,"y":1.223763},{"x":1742342400000,"y":1.259163},{"x":1742342400000,"y":1.259163},{"x":1742342400000,"y":1.259163},{"x":1742342400000,"y":1.259163},{"x":1742342400000,"y":1.259163},{"x":1742342400000,"y":1.259163},{"x":1742428800000,"y":1.323963},{"x":1742428800000,"y":1.323963},{"x":1742428800000,"y":1.323963},{"x":1742428800000,"y":1.323963},{"x":1742428800000,"y":1.323963},{"x":1742428800000,"y":1.323963},{"x":1742515200000,"y":1.347363},{"x":1742515200000,"y":1.347363},{"x":1742515200000,"y":1.347363},{"x":1742515200000,"y":1.347363},{"x":1742515200000,"y":1.347363},{"x":1742515200000,"y":1.347363},{"x":1742774400000,"y":1.430163},{"x":1742774400000,"y":1.430163},{"x":1742774400000,"y":1.430163},{"x":1742774400000,"y":1.430163},{"x":1742774400000,"y":1.430163},{"x":1742774400000,"y":1.430163},{"x":1742860800000,"y":1.518963},{"x":1742860800000,"y":1.518963},{"x":1742860800000,"y":1.518963},{"x":1742860800000,"y":1.518963},{"x":1742860800000,"y":1.518963},{"x":1742860800000,"y":1.518963},{"x":1742947200000,"y":1.587563},{"x":1742947200000,"y":1.587563},{"x":1742947200000,"y":1.587563},{"x":1742947200000,"y":1.587563},{"x":1742947200000,"y":1.587563},{"x":1742947200000,"y":1.587563},{"x":1742947200000,"y":1.587563},{"x":1743033600000,"y":1.556363},{"x":1743033600000,"y":1.556363},{"x":1743033600000,"y":1.556363},{"x":1743033600000,"y":1.556363},{"x":1743033600000,"y":1.556363},{"x":1743033600000,"y":1.556363},{"x":1743033600000,"y":1.556363},{"x":1743033600000,"y":1.556363},{"x":1743379200000,"y":1.863563},{"x":1743379200000,"y":1.863563},{"x":1743379200000,"y":1.863563},{"x":1743379200000,"y":1.863563},{"x":1743379200000,"y":1.863563},{"x":1743379200000,"y":1.863563},{"x":1743379200000,"y":1.863563},{"x":1743379200000,"y":1.863563},{"x":1743465600000,"y":2.001463},{"x":1743465600000,"y":2.001463},{"x":1743465600000,"y":2.001463},{"x":1743465600000,"y":2.001463},{"x":1743465600000,"y":2.001463},{"x":1743465600000,"y":2.001463},{"x":1743465600000,"y":2.001463},{"x":1743552000000,"y":2.015463},{"x":1743552000000,"y":2.015463},{"x":1743552000000,"y":2.015463},{"x":1743552000000,"y":2.015463},{"x":1743552000000,"y":2.015463},{"x":1743552000000,"y":2.015463},{"x":1743552000000,"y":2.015463},{"x":1743638400000,"y":2.112063},{"x":1743638400000,"y":2.112063},{"x":1743638400000,"y":2.112063},{"x":1743638400000,"y":2.112063},{"x":1743638400000,"y":2.112063},{"x":1743638400000,"y":2.112063},{"x":1743638400000,"y":2.112063},{"x":1743724800000,"y":2.208663},{"x":1743724800000,"y":2.208663},{"x":1743724800000,"y":2.208663},{"x":1743724800000,"y":2.208663},{"x":1743724800000,"y":2.208663},{"x":1743724800000,"y":2.208663},{"x":1743724800000,"y":2.208663},{"x":1744070400000,"y":2.312263},{"x":1744070400000,"y":2.312263},{"x":1744070400000,"y":2.312263},{"x":1744070400000,"y":2.312263},{"x":1744070400000,"y":2.312263},{"x":1744070400000,"y":2.312263},{"x":1744070400000,"y":2.312263},{"x":1744156800000,"y":2.339563},{"x":1744156800000,"y":2.339563},{"x":1744156800000,"y":2.339563},{"x":1744156800000,"y":2.339563},{"x":1744156800000,"y":2.339563},{"x":1744156800000,"y":2.339563},{"x":1744156800000,"y":2.339563},{"x":1744243200000,"y":2.370763},{"x":1744243200000,"y":2.370763},{"x":1744243200000,"y":2.370763},{"x":1744243200000,"y":2.370763},{"x":1744243200000,"y":2.370763},{"x":1744243200000,"y":2.370763},{"x":1744243200000,"y":2.370763},{"x":1744243200000,"y":2.370763},{"x":1744329600000,"y":2.401963},{"x":1744329600000,"y":2.401963},{"x":1744329600000,"y":2.401963},{"x":1744329600000,"y":2.401963},{"x":1744329600000,"y":2.401963},{"x":1744329600000,"y":2.401963},{"x":1744329600000,"y":2.401963},{"x":1744329600000,"y":2.401963},{"x":1744761600000,"y":2.551563},{"x":1744761600000,"y":2.551563},{"x":1744761600000,"y":2.551563},{"x":1744761600000,"y":2.551563},{"x":1744761600000,"y":2.551563},{"x":1744761600000,"y":2.551563},{"x":1744761600000,"y":2.551563},{"x":1744761600000,"y":2.551563},{"x":1744848000000,"y":2.586663},{"x":1744848000000,"y":2.586663},{"x":1744848000000,"y":2.586663},{"x":1744848000000,"y":2.586663},{"x":1744848000000,"y":2.586663},{"x":1744848000000,"y":2.586663},{"x":1744848000000,"y":2.586663},{"x":1744848000000,"y":2.586663},{"x":1744848000000,"y":2.586663},{"x":1744934400000,"y":2.617863},{"x":1744934400000,"y":2.617863},{"x":1744934400000,"y":2.617863},{"x":1744934400000,"y":2.617863},{"x":1744934400000,"y":2.617863},{"x":1744934400000,"y":2.617863},{"x":1744934400000,"y":2.617863},{"x":1744934400000,"y":2.617863},{"x":1745193600000,"y":2.712263},{"x":1745193600000,"y":2.712263},{"x":1745193600000,"y":2.712263},{"x":1745193600000,"y":2.712263},{"x":1745193600000,"y":2.712263},{"x":1745193600000,"y":2.712263},{"x":1745193600000,"y":2.712263},{"x":1745193600000,"y":2.712263},{"x":1745280000000,"y":2.747363},{"x":1745280000000,"y":2.747363},{"x":1745280000000,"y":2.747363},{"x":1745280000000,"y":2.747363},{"x":1745280000000,"y":2.747363},{"x":1745280000000,"y":2.747363},{"x":1745280000000,"y":2.747363},{"x":1745280000000,"y":2.747363},{"x":1745280000000,"y":2.747363},{"x":1745366400000,"y":2.782463},{"x":1745366400000,"y":2.782463},{"x":1745366400000,"y":2.782463},{"x":1745366400000,"y":2.782463},{"x":1745366400000,"y":2.782463},{"x":1745366400000,"y":2.782463},{"x":1745366400000,"y":2.782463},{"x":1745366400000,"y":2.782463},{"x":1745366400000,"y":2.782463},{"x":1745452800000,"y":2.813663},{"x":1745452800000,"y":2.813663},{"x":1745452800000,"y":2.813663},{"x":1745452800000,"y":2.813663},{"x":1745452800000,"y":2.813663},{"x":1745452800000,"y":2.813663},{"x":1745452800000,"y":2.813663},{"x":1745452800000,"y":2.813663},{"x":1745539200000,"y":2.833963},{"x":1745539200000,"y":2.833963},{"x":1745539200000,"y":2.833963},{"x":1745539200000,"y":2.833963},{"x":1745539200000,"y":2.833963},{"x":1745539200000,"y":2.833963},{"x":1745539200000,"y":2.833963},{"x":1745798400000,"y":2.904763},{"x":1745798400000,"y":2.904763},{"x":1745798400000,"y":2.904763},{"x":1745798400000,"y":2.904763},{"x":1745798400000,"y":2.904763},{"x":1745798400000,"y":2.904763},{"x":1745884800000,"y":2.924263},{"x":1745884800000,"y":2.924263},{"x":1745884800000,"y":2.924263},{"x":1745884800000,"y":2.924263},{"x":1745884800000,"y":2.924263},{"x":1745971200000,"y":2.943763},{"x":1745971200000,"y":2.943763},{"x":1745971200000,"y":2.943763},{"x":1745971200000,"y":2.943763},{"x":1745971200000,"y":2.943763},{"x":1746144000000,"y":2.983263},{"x":1746144000000,"y":2.983263},{"x":1746144000000,"y":2.983263},{"x":1746144000000,"y":2.983263},{"x":1746144000000,"y":2.983263},{"x":1746489600000,"y":3.056763},{"x":1746489600000,"y":3.056763},{"x":1746489600000,"y":3.056763},{"x":1746489600000,"y":3.056763},{"x":1746489600000,"y":3.056763},{"x":1746576000000,"y":3.076263},{"x":1746576000000,"y":3.076263},{"x":1746576000000,"y":3.076263},{"x":1746576000000,"y":3.076263},{"x":1746576000000,"y":3.076263},{"x":1746662400000,"y":3.099663},{"x":1746662400000,"y":3.099663},{"x":1746662400000,"y":3.099663},{"x":1746662400000,"y":3.099663},{"x":1746662400000,"y":3.099663},{"x":1746662400000,"y":3.099663},{"x":1746748800000,"y":3.123063},{"x":1746748800000,"y":3.123063},{"x":1746748800000,"y":3.123063},{"x":1746748800000,"y":3.123063},{"x":1746748800000,"y":3.123063},{"x":1746748800000,"y":3.123063},{"x":1747094400000,"y":3.201563},{"x":1747094400000,"y":3.201563},{"x":1747094400000,"y":3.201563},{"x":1747094400000,"y":3.201563},{"x":1747094400000,"y":3.201563},{"x":1747180800000,"y":3.228863},{"x":1747180800000,"y":3.228863},{"x":1747180800000,"y":3.228863},{"x":1747180800000,"y":3.228863},{"x":1747180800000,"y":3.228863},{"x":1747180800000,"y":3.228863},{"x":1747180800000,"y":3.228863},{"x":1747267200000,"y":3.252063},{"x":1747267200000,"y":3.252063},{"x":1747267200000,"y":3.252063},{"x":1747267200000,"y":3.252063},{"x":1747267200000,"y":3.252063},{"x":1747267200000,"y":3.252063},{"x":1747267200000,"y":3.252063},{"x":1747267200000,"y":3.252063},{"x":1747353600000,"y":3.283263},{"x":1747353600000,"y":3.283263},{"x":1747353600000,"y":3.283263},{"x":1747353600000,"y":3.283263},{"x":1747353600000,"y":3.283263},{"x":1747353600000,"y":3.283263},{"x":1747353600000,"y":3.283263},{"x":1747353600000,"y":3.283263},{"x":1747612800000,"y":3.377663},{"x":1747612800000,"y":3.377663},{"x":1747612800000,"y":3.377663},{"x":1747612800000,"y":3.377663},{"x":1747612800000,"y":3.377663},{"x":1747612800000,"y":3.377663},{"x":1747612800000,"y":3.377663},{"x":1747612800000,"y":3.377663},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747699200000,"y":3.428363},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747785600000,"y":3.490763},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747872000000,"y":3.557063},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1747958400000,"y":3.623363},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748217600000,"y":3.806963},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748304000000,"y":3.892763},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748390400000,"y":3.982463},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748476800000,"y":4.076063},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748563200000,"y":4.169663},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1748995200000,"y":4.620463},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749081600000,"y":4.690063},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749168000000,"y":4.783663},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749427200000,"y":5.055063},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749513600000,"y":5.140863},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749600000000,"y":5.222763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749686400000,"y":5.300763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1749772800000,"y":5.378763},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750032000000,"y":5.602963},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750118400000,"y":5.652263},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750204800000,"y":5.710763},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750291200000,"y":5.765363},{"x":1750377600000,"y":5.804363},{"x":1750377600000,"y":5.804363},{"x":1750377600000,"y":5.804363},{"x":1750377600000,"y":5.804363},{"x":1750377600000,"y":5.804363},{"x":1750377600000,"y":5.804363},{"x":1750377600000,"y":5.804363},{"x":1750377600000,"y":5.804363},{"x":1750377600000,"y":5.804363},{"x":1750377600000,"y":5.804363},{"x":1750636800000,"y":5.910563},{"x":1750636800000,"y":5.910563},{"x":1750636800000,"y":5.910563},{"x":1750636800000,"y":5.910563},{"x":1750636800000,"y":5.910563},{"x":1750636800000,"y":5.910563},{"x":1750636800000,"y":5.910563},{"x":1750636800000,"y":5.910563},{"x":1750636800000,"y":5.910563},{"x":1750723200000,"y":5.941763},{"x":1750723200000,"y":5.941763},{"x":1750723200000,"y":5.941763},{"x":1750723200000,"y":5.941763},{"x":1750723200000,"y":5.941763},{"x":1750723200000,"y":5.941763},{"x":1750723200000,"y":5.941763},{"x":1750723200000,"y":5.941763},{"x":1750809600000,"y":5.961263},{"x":1750809600000,"y":5.961263},{"x":1750809600000,"y":5.961263},{"x":1750809600000,"y":5.961263},{"x":1750809600000,"y":5.961263},{"x":1750896000000,"y":5.976863},{"x":1750896000000,"y":5.976863},{"x":1750896000000,"y":5.976863},{"x":1750896000000,"y":5.976863},{"x":1750982400000,"y":5.996363},{"x":1750982400000,"y":5.996363},{"x":1750982400000,"y":5.996363},{"x":1750982400000,"y":5.996363},{"x":1750982400000,"y":5.996363},{"x":1751241600000,"y":6.039563},{"x":1751241600000,"y":6.039563},{"x":1751241600000,"y":6.039563},{"x":1751241600000,"y":6.039563},{"x":1751328000000,"y":6.055163},{"x":1751328000000,"y":6.055163},{"x":1751328000000,"y":6.055163},{"x":1751328000000,"y":6.055163},{"x":1751414400000,"y":6.066863},{"x":1751414400000,"y":6.066863},{"x":1751414400000,"y":6.066863},{"x":1751500800000,"y":6.064863},{"x":1751500800000,"y":6.064863}]
[]
[]
KGB1YV
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds