NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 11 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":100.05,"color":"#17896e"},{"name":"Deposit","y":0.01,"color":"#29B884"},{"name":"Others","y":-0.06,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1728}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1728","change_start":"+0.0119","change_end":"0.1171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,304,970,162.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1609","change_start":"+0.0136","change_end":"0.1340%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,299,922,446.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1473","change_start":"+0.0235","change_end":"0.2321%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,294,181,746.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1238","change_start":"+0.0207","change_end":"0.2049%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,284,258,336.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1031","change_start":"+0.0217","change_end":"0.2152%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,275,479,806.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0814","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,266,283,145.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0792","change_start":"+0.0317","change_end":"0.3155%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,265,386,704.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0475","change_start":"+0.0176","change_end":"0.1755%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,251,964,662.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0299","change_start":"+0.0258","change_end":"0.2579%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,244,492,852.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0041","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,233,602,188.84","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.035717},{"x":1735862400000,"y":0.005963},{"x":1736121600000,"y":-0.000982},{"x":1736899200000,"y":-0.040782},{"x":1736899200000,"y":-0.040782},{"x":1736985600000,"y":-0.046782},{"x":1736985600000,"y":-0.046782},{"x":1736985600000,"y":-0.046782},{"x":1737072000000,"y":-0.020082},{"x":1737072000000,"y":-0.020082},{"x":1737072000000,"y":-0.020082},{"x":1737331200000,"y":0.015618},{"x":1737331200000,"y":0.015618},{"x":1737331200000,"y":0.015618},{"x":1737417600000,"y":-0.008082},{"x":1737417600000,"y":-0.008082},{"x":1737417600000,"y":-0.008082},{"x":1737504000000,"y":0.123018},{"x":1737504000000,"y":0.123018},{"x":1737504000000,"y":0.123018},{"x":1737590400000,"y":-0.013782},{"x":1737590400000,"y":-0.013782},{"x":1737590400000,"y":-0.013782},{"x":1737676800000,"y":0.015918},{"x":1737676800000,"y":0.015918},{"x":1737676800000,"y":0.015918},{"x":1737936000000,"y":0.087318},{"x":1737936000000,"y":0.087318},{"x":1737936000000,"y":0.087318},{"x":1738022400000,"y":0.188418},{"x":1738022400000,"y":0.188418},{"x":1738022400000,"y":0.188418},{"x":1738108800000,"y":0.203418},{"x":1738108800000,"y":0.203418},{"x":1738108800000,"y":0.203418},{"x":1738195200000,"y":0.203418},{"x":1738195200000,"y":0.203418},{"x":1738195200000,"y":0.203418},{"x":1738281600000,"y":0.197418},{"x":1738281600000,"y":0.197418},{"x":1738281600000,"y":0.197418},{"x":1738540800000,"y":0.271818},{"x":1738540800000,"y":0.271818},{"x":1738540800000,"y":0.271818},{"x":1738627200000,"y":0.168618},{"x":1738627200000,"y":0.168618},{"x":1738627200000,"y":0.168618},{"x":1738627200000,"y":0.168618},{"x":1738713600000,"y":0.299418},{"x":1738713600000,"y":0.299418},{"x":1738713600000,"y":0.299418},{"x":1738713600000,"y":0.299418},{"x":1738800000000,"y":0.390618},{"x":1738800000000,"y":0.390618},{"x":1738800000000,"y":0.390618},{"x":1738800000000,"y":0.390618},{"x":1738886400000,"y":0.323018},{"x":1738886400000,"y":0.323018},{"x":1738886400000,"y":0.323018},{"x":1738886400000,"y":0.323018},{"x":1739145600000,"y":0.343018},{"x":1739145600000,"y":0.343018},{"x":1739145600000,"y":0.343018},{"x":1739145600000,"y":0.343018},{"x":1739232000000,"y":0.501518},{"x":1739232000000,"y":0.501518},{"x":1739232000000,"y":0.501518},{"x":1739232000000,"y":0.501518},{"x":1739232000000,"y":0.501518},{"x":1739404800000,"y":0.476518},{"x":1739404800000,"y":0.476518},{"x":1739404800000,"y":0.476518},{"x":1739404800000,"y":0.476518},{"x":1739404800000,"y":0.476518},{"x":1739491200000,"y":0.482518},{"x":1739491200000,"y":0.482518},{"x":1739491200000,"y":0.482518},{"x":1739750400000,"y":0.512318},{"x":1739750400000,"y":0.512318},{"x":1739836800000,"y":0.482518},{"x":1739836800000,"y":0.482518},{"x":1739923200000,"y":0.490518},{"x":1739923200000,"y":0.490518},{"x":1740009600000,"y":0.480518},{"x":1740009600000,"y":0.480518},{"x":1740096000000,"y":0.476518},{"x":1740096000000,"y":0.476518},{"x":1740355200000,"y":0.609318},{"x":1740355200000,"y":0.609318},{"x":1740441600000,"y":0.633018},{"x":1740441600000,"y":0.633018},{"x":1740441600000,"y":0.633018},{"x":1740528000000,"y":0.849918},{"x":1740528000000,"y":0.849918},{"x":1740528000000,"y":0.849918},{"x":1740614400000,"y":0.852918},{"x":1740614400000,"y":0.852918},{"x":1740614400000,"y":0.852918},{"x":1740700800000,"y":0.849918},{"x":1740700800000,"y":0.849918},{"x":1740700800000,"y":0.849918},{"x":1740960000000,"y":0.846918},{"x":1740960000000,"y":0.846918},{"x":1740960000000,"y":0.846918},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741824000000,"y":1.413218},{"x":1741824000000,"y":1.413218},{"x":1741824000000,"y":1.413218},{"x":1741824000000,"y":1.413218},{"x":1741824000000,"y":1.413218},{"x":1741910400000,"y":1.403218},{"x":1741910400000,"y":1.403218},{"x":1741910400000,"y":1.403218},{"x":1741910400000,"y":1.403218},{"x":1741910400000,"y":1.403218},{"x":1742169600000,"y":1.418218},{"x":1742169600000,"y":1.418218},{"x":1742169600000,"y":1.418218},{"x":1742169600000,"y":1.418218},{"x":1742169600000,"y":1.418218},{"x":1742256000000,"y":1.531718},{"x":1742256000000,"y":1.531718},{"x":1742256000000,"y":1.531718},{"x":1742256000000,"y":1.531718},{"x":1742256000000,"y":1.531718},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745884800000,"y":3.618818},{"x":1745884800000,"y":3.618818},{"x":1745884800000,"y":3.618818},{"x":1745884800000,"y":3.618818},{"x":1745884800000,"y":3.618818},{"x":1745971200000,"y":3.702818},{"x":1745971200000,"y":3.702818},{"x":1745971200000,"y":3.702818},{"x":1745971200000,"y":3.702818},{"x":1745971200000,"y":3.702818},{"x":1746144000000,"y":3.771818},{"x":1746144000000,"y":3.771818},{"x":1746144000000,"y":3.771818},{"x":1746144000000,"y":3.771818},{"x":1746144000000,"y":3.771818},{"x":1746489600000,"y":3.850818},{"x":1746489600000,"y":3.850818},{"x":1746489600000,"y":3.850818},{"x":1746489600000,"y":3.850818},{"x":1746489600000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1747094400000,"y":4.073918},{"x":1747094400000,"y":4.073918},{"x":1747094400000,"y":4.073918},{"x":1747094400000,"y":4.073918},{"x":1747094400000,"y":4.073918},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748476800000,"y":5.372518},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748563200000,"y":5.254918},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1748995200000,"y":5.526318},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749081600000,"y":6.044718},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749168000000,"y":6.162318},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749427200000,"y":6.479718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749513600000,"y":6.523718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749600000000,"y":6.481718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749686400000,"y":6.205718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1749772800000,"y":6.441718},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750032000000,"y":6.759018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750118400000,"y":6.776018},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750204800000,"y":6.849518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750291200000,"y":6.877518},{"x":1750377600000,"y":6.936518},{"x":1750377600000,"y":6.936518},{"x":1750377600000,"y":6.936518},{"x":1750377600000,"y":6.936518},{"x":1750377600000,"y":6.936518},{"x":1750377600000,"y":6.936518},{"x":1750377600000,"y":6.936518},{"x":1750377600000,"y":6.936518},{"x":1750377600000,"y":6.936518},{"x":1750377600000,"y":6.936518},{"x":1750636800000,"y":7.044518},{"x":1750636800000,"y":7.044518},{"x":1750636800000,"y":7.044518},{"x":1750636800000,"y":7.044518},{"x":1750636800000,"y":7.044518},{"x":1750636800000,"y":7.044518},{"x":1750636800000,"y":7.044518},{"x":1750636800000,"y":7.044518},{"x":1750636800000,"y":7.044518},{"x":1750636800000,"y":7.044518},{"x":1750723200000,"y":7.083518},{"x":1750723200000,"y":7.083518},{"x":1750723200000,"y":7.083518},{"x":1750723200000,"y":7.083518},{"x":1750723200000,"y":7.083518},{"x":1750723200000,"y":7.083518},{"x":1750723200000,"y":7.083518},{"x":1750723200000,"y":7.083518},{"x":1750723200000,"y":7.083518},{"x":1750723200000,"y":7.083518},{"x":1750809600000,"y":7.103818},{"x":1750809600000,"y":7.103818},{"x":1750809600000,"y":7.103818},{"x":1750809600000,"y":7.103818},{"x":1750809600000,"y":7.103818},{"x":1750809600000,"y":7.103818},{"x":1750809600000,"y":7.103818},{"x":1750896000000,"y":7.131118},{"x":1750896000000,"y":7.131118},{"x":1750896000000,"y":7.131118},{"x":1750896000000,"y":7.131118},{"x":1750896000000,"y":7.131118},{"x":1750896000000,"y":7.131118},{"x":1750896000000,"y":7.131118},{"x":1750982400000,"y":7.162318},{"x":1750982400000,"y":7.162318},{"x":1750982400000,"y":7.162318},{"x":1750982400000,"y":7.162318},{"x":1750982400000,"y":7.162318},{"x":1750982400000,"y":7.162318},{"x":1750982400000,"y":7.162318},{"x":1750982400000,"y":7.162318},{"x":1751241600000,"y":7.237918},{"x":1751241600000,"y":7.237918},{"x":1751241600000,"y":7.237918},{"x":1751241600000,"y":7.237918},{"x":1751241600000,"y":7.237918},{"x":1751241600000,"y":7.237918},{"x":1751241600000,"y":7.237918},{"x":1751328000000,"y":7.269118},{"x":1751328000000,"y":7.269118},{"x":1751328000000,"y":7.269118},{"x":1751328000000,"y":7.269118},{"x":1751328000000,"y":7.269118},{"x":1751328000000,"y":7.269118},{"x":1751328000000,"y":7.269118},{"x":1751328000000,"y":7.269118},{"x":1751414400000,"y":7.298118},{"x":1751414400000,"y":7.298118},{"x":1751414400000,"y":7.298118},{"x":1751414400000,"y":7.298118},{"x":1751414400000,"y":7.298118},{"x":1751414400000,"y":7.298118},{"x":1751414400000,"y":7.298118},{"x":1751414400000,"y":7.298118},{"x":1751414400000,"y":7.298118},{"x":1751414400000,"y":7.298118},{"x":1751500800000,"y":7.333218},{"x":1751500800000,"y":7.333218},{"x":1751500800000,"y":7.333218},{"x":1751500800000,"y":7.333218},{"x":1751500800000,"y":7.333218},{"x":1751500800000,"y":7.333218},{"x":1751500800000,"y":7.333218},{"x":1751500800000,"y":7.333218},{"x":1751500800000,"y":7.333218},{"x":1751587200000,"y":7.360518},{"x":1751587200000,"y":7.360518},{"x":1751587200000,"y":7.360518},{"x":1751587200000,"y":7.360518},{"x":1751587200000,"y":7.360518},{"x":1751587200000,"y":7.360518},{"x":1751587200000,"y":7.360518},{"x":1751846400000,"y":7.436118},{"x":1751846400000,"y":7.436118},{"x":1751846400000,"y":7.436118},{"x":1751846400000,"y":7.436118},{"x":1751846400000,"y":7.436118},{"x":1751846400000,"y":7.436118},{"x":1751846400000,"y":7.436118},{"x":1751932800000,"y":7.450618},{"x":1751932800000,"y":7.450618},{"x":1751932800000,"y":7.450618},{"x":1751932800000,"y":7.450618},{"x":1751932800000,"y":7.450618},{"x":1752019200000,"y":7.458418},{"x":1752019200000,"y":7.458418},{"x":1752192000000,"y":7.466318}]
[]
[]
KGB1YW
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds