NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":100.08,"color":"#17896e"},{"name":"Deposit","y":0.02,"color":"#29B884"},{"name":"Others","y":-0.1,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.187}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1870","change_start":"+0.0114","change_end":"0.1120%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,126,663,018.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1756","change_start":"+0.0121","change_end":"0.1191%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,123,143,162.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1635","change_start":"+0.0210","change_end":"0.2070%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,119,445,915.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1425","change_start":"+0.0189","change_end":"0.1867%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,113,003,742.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1236","change_start":"+0.0204","change_end":"0.2019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,107,183,546.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.1032","change_start":"+0.0047","change_end":"0.0465%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,100,945,235.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0985","change_start":"+0.0282","change_end":"0.2800%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,099,489,281.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0703","change_start":"+0.0193","change_end":"0.1920%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,090,839,016.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0510","change_start":"+0.0231","change_end":"0.2304%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,084,929,292.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0279","change_start":"+0.0178","change_end":"0.1778%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,077,811,527.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0101","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,072,349,837.47","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.043571},{"x":1735862400000,"y":0.05149},{"x":1736121600000,"y":0.01388},{"x":1736899200000,"y":0.01388},{"x":1736899200000,"y":0.01388},{"x":1736985600000,"y":0.01088},{"x":1736985600000,"y":0.01088},{"x":1736985600000,"y":0.01088},{"x":1737072000000,"y":0.02588},{"x":1737072000000,"y":0.02588},{"x":1737072000000,"y":0.02588},{"x":1737331200000,"y":0.04658},{"x":1737331200000,"y":0.04658},{"x":1737331200000,"y":0.04658},{"x":1737417600000,"y":0.09128},{"x":1737417600000,"y":0.09128},{"x":1737417600000,"y":0.09128},{"x":1737504000000,"y":0.03488},{"x":1737504000000,"y":0.03488},{"x":1737504000000,"y":0.03488},{"x":1737590400000,"y":0.07658},{"x":1737590400000,"y":0.07658},{"x":1737590400000,"y":0.07658},{"x":1737676800000,"y":0.07058},{"x":1737676800000,"y":0.07058},{"x":1737676800000,"y":0.07058},{"x":1737936000000,"y":0.14198},{"x":1737936000000,"y":0.14198},{"x":1737936000000,"y":0.14198},{"x":1738022400000,"y":0.22508},{"x":1738022400000,"y":0.22508},{"x":1738022400000,"y":0.22508},{"x":1738108800000,"y":0.30518},{"x":1738108800000,"y":0.30518},{"x":1738108800000,"y":0.30518},{"x":1738195200000,"y":0.24578},{"x":1738195200000,"y":0.24578},{"x":1738195200000,"y":0.24578},{"x":1738281600000,"y":0.24278},{"x":1738281600000,"y":0.24278},{"x":1738281600000,"y":0.24278},{"x":1738540800000,"y":0.31418},{"x":1738540800000,"y":0.31418},{"x":1738540800000,"y":0.31418},{"x":1738627200000,"y":0.31018},{"x":1738627200000,"y":0.31018},{"x":1738627200000,"y":0.31018},{"x":1738627200000,"y":0.31018},{"x":1738713600000,"y":0.37738},{"x":1738713600000,"y":0.37738},{"x":1738713600000,"y":0.37738},{"x":1738713600000,"y":0.37738},{"x":1738800000000,"y":0.29418},{"x":1738800000000,"y":0.29418},{"x":1738800000000,"y":0.29418},{"x":1738800000000,"y":0.29418},{"x":1738886400000,"y":0.36138},{"x":1738886400000,"y":0.36138},{"x":1738886400000,"y":0.36138},{"x":1738886400000,"y":0.36138},{"x":1739145600000,"y":0.41298},{"x":1739145600000,"y":0.41298},{"x":1739145600000,"y":0.41298},{"x":1739145600000,"y":0.41298},{"x":1739232000000,"y":0.54148},{"x":1739232000000,"y":0.54148},{"x":1739232000000,"y":0.54148},{"x":1739232000000,"y":0.54148},{"x":1739232000000,"y":0.54148},{"x":1739404800000,"y":0.50198},{"x":1739404800000,"y":0.50198},{"x":1739404800000,"y":0.50198},{"x":1739404800000,"y":0.50198},{"x":1739404800000,"y":0.50198},{"x":1739491200000,"y":0.51398},{"x":1739491200000,"y":0.51398},{"x":1739491200000,"y":0.51398},{"x":1739750400000,"y":0.56138},{"x":1739750400000,"y":0.56138},{"x":1739836800000,"y":0.58718},{"x":1739836800000,"y":0.58718},{"x":1739923200000,"y":0.51998},{"x":1739923200000,"y":0.51998},{"x":1740009600000,"y":0.51398},{"x":1740009600000,"y":0.51398},{"x":1740096000000,"y":0.53378},{"x":1740096000000,"y":0.53378},{"x":1740355200000,"y":0.64058},{"x":1740355200000,"y":0.64058},{"x":1740441600000,"y":0.61688},{"x":1740441600000,"y":0.61688},{"x":1740441600000,"y":0.61688},{"x":1740528000000,"y":0.67028},{"x":1740528000000,"y":0.67028},{"x":1740528000000,"y":0.67028},{"x":1740614400000,"y":0.88388},{"x":1740614400000,"y":0.88388},{"x":1740614400000,"y":0.88388},{"x":1740700800000,"y":0.84548},{"x":1740700800000,"y":0.84548},{"x":1740700800000,"y":0.84548},{"x":1740960000000,"y":0.84848},{"x":1740960000000,"y":0.84848},{"x":1740960000000,"y":0.84848},{"x":1741046400000,"y":0.97868},{"x":1741046400000,"y":0.97868},{"x":1741046400000,"y":0.97868},{"x":1741046400000,"y":0.97868},{"x":1741046400000,"y":0.97868},{"x":1741046400000,"y":0.97868},{"x":1741132800000,"y":0.91928},{"x":1741132800000,"y":0.91928},{"x":1741132800000,"y":0.91928},{"x":1741132800000,"y":0.91928},{"x":1741132800000,"y":0.91928},{"x":1741132800000,"y":0.91928},{"x":1741219200000,"y":0.96068},{"x":1741219200000,"y":0.96068},{"x":1741219200000,"y":0.96068},{"x":1741219200000,"y":0.96068},{"x":1741219200000,"y":0.96068},{"x":1741219200000,"y":0.96068},{"x":1741305600000,"y":1.07348},{"x":1741305600000,"y":1.07348},{"x":1741305600000,"y":1.07348},{"x":1741305600000,"y":1.07348},{"x":1741305600000,"y":1.07348},{"x":1741305600000,"y":1.07348},{"x":1741564800000,"y":1.18628},{"x":1741564800000,"y":1.18628},{"x":1741564800000,"y":1.18628},{"x":1741564800000,"y":1.18628},{"x":1741564800000,"y":1.18628},{"x":1741564800000,"y":1.18628},{"x":1741651200000,"y":1.28708},{"x":1741651200000,"y":1.28708},{"x":1741651200000,"y":1.28708},{"x":1741651200000,"y":1.28708},{"x":1741651200000,"y":1.28708},{"x":1741651200000,"y":1.28708},{"x":1741737600000,"y":1.34048},{"x":1741737600000,"y":1.34048},{"x":1741737600000,"y":1.34048},{"x":1741737600000,"y":1.34048},{"x":1741737600000,"y":1.34048},{"x":1741737600000,"y":1.34048},{"x":1741824000000,"y":1.33548},{"x":1741824000000,"y":1.33548},{"x":1741824000000,"y":1.33548},{"x":1741824000000,"y":1.33548},{"x":1741824000000,"y":1.33548},{"x":1741910400000,"y":1.36998},{"x":1741910400000,"y":1.36998},{"x":1741910400000,"y":1.36998},{"x":1741910400000,"y":1.36998},{"x":1741910400000,"y":1.36998},{"x":1742169600000,"y":1.37498},{"x":1742169600000,"y":1.37498},{"x":1742169600000,"y":1.37498},{"x":1742169600000,"y":1.37498},{"x":1742169600000,"y":1.37498},{"x":1742256000000,"y":1.46898},{"x":1742256000000,"y":1.46898},{"x":1742256000000,"y":1.46898},{"x":1742256000000,"y":1.46898},{"x":1742256000000,"y":1.46898},{"x":1742342400000,"y":1.48098},{"x":1742342400000,"y":1.48098},{"x":1742342400000,"y":1.48098},{"x":1742342400000,"y":1.48098},{"x":1742342400000,"y":1.48098},{"x":1742342400000,"y":1.48098},{"x":1742428800000,"y":1.53438},{"x":1742428800000,"y":1.53438},{"x":1742428800000,"y":1.53438},{"x":1742428800000,"y":1.53438},{"x":1742428800000,"y":1.53438},{"x":1742428800000,"y":1.53438},{"x":1742515200000,"y":1.58178},{"x":1742515200000,"y":1.58178},{"x":1742515200000,"y":1.58178},{"x":1742515200000,"y":1.58178},{"x":1742515200000,"y":1.58178},{"x":1742515200000,"y":1.58178},{"x":1742774400000,"y":1.60518},{"x":1742774400000,"y":1.60518},{"x":1742774400000,"y":1.60518},{"x":1742774400000,"y":1.60518},{"x":1742774400000,"y":1.60518},{"x":1742774400000,"y":1.60518},{"x":1742860800000,"y":1.73538},{"x":1742860800000,"y":1.73538},{"x":1742860800000,"y":1.73538},{"x":1742860800000,"y":1.73538},{"x":1742860800000,"y":1.73538},{"x":1742860800000,"y":1.73538},{"x":1742947200000,"y":1.98388},{"x":1742947200000,"y":1.98388},{"x":1742947200000,"y":1.98388},{"x":1742947200000,"y":1.98388},{"x":1742947200000,"y":1.98388},{"x":1742947200000,"y":1.98388},{"x":1742947200000,"y":1.98388},{"x":1743033600000,"y":1.76308},{"x":1743033600000,"y":1.76308},{"x":1743033600000,"y":1.76308},{"x":1743033600000,"y":1.76308},{"x":1743033600000,"y":1.76308},{"x":1743033600000,"y":1.76308},{"x":1743033600000,"y":1.76308},{"x":1743033600000,"y":1.76308},{"x":1743379200000,"y":1.96788},{"x":1743379200000,"y":1.96788},{"x":1743379200000,"y":1.96788},{"x":1743379200000,"y":1.96788},{"x":1743379200000,"y":1.96788},{"x":1743379200000,"y":1.96788},{"x":1743379200000,"y":1.96788},{"x":1743379200000,"y":1.96788},{"x":1743465600000,"y":2.16108},{"x":1743465600000,"y":2.16108},{"x":1743465600000,"y":2.16108},{"x":1743465600000,"y":2.16108},{"x":1743465600000,"y":2.16108},{"x":1743465600000,"y":2.16108},{"x":1743465600000,"y":2.16108},{"x":1743552000000,"y":2.27868},{"x":1743552000000,"y":2.27868},{"x":1743552000000,"y":2.27868},{"x":1743552000000,"y":2.27868},{"x":1743552000000,"y":2.27868},{"x":1743552000000,"y":2.27868},{"x":1743552000000,"y":2.27868},{"x":1743638400000,"y":2.21638},{"x":1743638400000,"y":2.21638},{"x":1743638400000,"y":2.21638},{"x":1743638400000,"y":2.21638},{"x":1743638400000,"y":2.21638},{"x":1743638400000,"y":2.21638},{"x":1743638400000,"y":2.21638},{"x":1743724800000,"y":2.62378},{"x":1743724800000,"y":2.62378},{"x":1743724800000,"y":2.62378},{"x":1743724800000,"y":2.62378},{"x":1743724800000,"y":2.62378},{"x":1743724800000,"y":2.62378},{"x":1743724800000,"y":2.62378},{"x":1744070400000,"y":2.79598},{"x":1744070400000,"y":2.79598},{"x":1744070400000,"y":2.79598},{"x":1744070400000,"y":2.79598},{"x":1744070400000,"y":2.79598},{"x":1744070400000,"y":2.79598},{"x":1744070400000,"y":2.79598},{"x":1744156800000,"y":2.67208},{"x":1744156800000,"y":2.67208},{"x":1744156800000,"y":2.67208},{"x":1744156800000,"y":2.67208},{"x":1744156800000,"y":2.67208},{"x":1744156800000,"y":2.67208},{"x":1744156800000,"y":2.67208},{"x":1744243200000,"y":2.71928},{"x":1744243200000,"y":2.71928},{"x":1744243200000,"y":2.71928},{"x":1744243200000,"y":2.71928},{"x":1744243200000,"y":2.71928},{"x":1744243200000,"y":2.71928},{"x":1744243200000,"y":2.71928},{"x":1744243200000,"y":2.71928},{"x":1744329600000,"y":2.71128},{"x":1744329600000,"y":2.71128},{"x":1744329600000,"y":2.71128},{"x":1744329600000,"y":2.71128},{"x":1744329600000,"y":2.71128},{"x":1744329600000,"y":2.71128},{"x":1744329600000,"y":2.71128},{"x":1744329600000,"y":2.71128},{"x":1744761600000,"y":2.94728},{"x":1744761600000,"y":2.94728},{"x":1744761600000,"y":2.94728},{"x":1744761600000,"y":2.94728},{"x":1744761600000,"y":2.94728},{"x":1744761600000,"y":2.94728},{"x":1744761600000,"y":2.94728},{"x":1744761600000,"y":2.94728},{"x":1744848000000,"y":2.97428},{"x":1744848000000,"y":2.97428},{"x":1744848000000,"y":2.97428},{"x":1744848000000,"y":2.97428},{"x":1744848000000,"y":2.97428},{"x":1744848000000,"y":2.97428},{"x":1744848000000,"y":2.97428},{"x":1744848000000,"y":2.97428},{"x":1744848000000,"y":2.97428},{"x":1744934400000,"y":2.95828},{"x":1744934400000,"y":2.95828},{"x":1744934400000,"y":2.95828},{"x":1744934400000,"y":2.95828},{"x":1744934400000,"y":2.95828},{"x":1744934400000,"y":2.95828},{"x":1744934400000,"y":2.95828},{"x":1744934400000,"y":2.95828},{"x":1745193600000,"y":3.14708},{"x":1745193600000,"y":3.14708},{"x":1745193600000,"y":3.14708},{"x":1745193600000,"y":3.14708},{"x":1745193600000,"y":3.14708},{"x":1745193600000,"y":3.14708},{"x":1745193600000,"y":3.14708},{"x":1745193600000,"y":3.14708},{"x":1745280000000,"y":3.22718},{"x":1745280000000,"y":3.22718},{"x":1745280000000,"y":3.22718},{"x":1745280000000,"y":3.22718},{"x":1745280000000,"y":3.22718},{"x":1745280000000,"y":3.22718},{"x":1745280000000,"y":3.22718},{"x":1745280000000,"y":3.22718},{"x":1745280000000,"y":3.22718},{"x":1745366400000,"y":3.27128},{"x":1745366400000,"y":3.27128},{"x":1745366400000,"y":3.27128},{"x":1745366400000,"y":3.27128},{"x":1745366400000,"y":3.27128},{"x":1745366400000,"y":3.27128},{"x":1745366400000,"y":3.27128},{"x":1745366400000,"y":3.27128},{"x":1745366400000,"y":3.27128},{"x":1745452800000,"y":3.21608},{"x":1745452800000,"y":3.21608},{"x":1745452800000,"y":3.21608},{"x":1745452800000,"y":3.21608},{"x":1745452800000,"y":3.21608},{"x":1745452800000,"y":3.21608},{"x":1745452800000,"y":3.21608},{"x":1745452800000,"y":3.21608},{"x":1745539200000,"y":3.12648},{"x":1745539200000,"y":3.12648},{"x":1745539200000,"y":3.12648},{"x":1745539200000,"y":3.12648},{"x":1745539200000,"y":3.12648},{"x":1745539200000,"y":3.12648},{"x":1745539200000,"y":3.12648},{"x":1745798400000,"y":3.25068},{"x":1745798400000,"y":3.25068},{"x":1745798400000,"y":3.25068},{"x":1745798400000,"y":3.25068},{"x":1745798400000,"y":3.25068},{"x":1745798400000,"y":3.25068},{"x":1745884800000,"y":3.33918},{"x":1745884800000,"y":3.33918},{"x":1745884800000,"y":3.33918},{"x":1745884800000,"y":3.33918},{"x":1745884800000,"y":3.33918},{"x":1745971200000,"y":3.41318},{"x":1745971200000,"y":3.41318},{"x":1745971200000,"y":3.41318},{"x":1745971200000,"y":3.41318},{"x":1745971200000,"y":3.41318},{"x":1746144000000,"y":3.51168},{"x":1746144000000,"y":3.51168},{"x":1746144000000,"y":3.51168},{"x":1746144000000,"y":3.51168},{"x":1746144000000,"y":3.51168},{"x":1746489600000,"y":3.62468},{"x":1746489600000,"y":3.62468},{"x":1746489600000,"y":3.62468},{"x":1746489600000,"y":3.62468},{"x":1746489600000,"y":3.62468},{"x":1746576000000,"y":3.59018},{"x":1746576000000,"y":3.59018},{"x":1746576000000,"y":3.59018},{"x":1746576000000,"y":3.59018},{"x":1746576000000,"y":3.59018},{"x":1746662400000,"y":3.56078},{"x":1746662400000,"y":3.56078},{"x":1746662400000,"y":3.56078},{"x":1746662400000,"y":3.56078},{"x":1746662400000,"y":3.56078},{"x":1746662400000,"y":3.56078},{"x":1746748800000,"y":3.65498},{"x":1746748800000,"y":3.65498},{"x":1746748800000,"y":3.65498},{"x":1746748800000,"y":3.65498},{"x":1746748800000,"y":3.65498},{"x":1746748800000,"y":3.65498},{"x":1747094400000,"y":3.69448},{"x":1747094400000,"y":3.69448},{"x":1747094400000,"y":3.69448},{"x":1747094400000,"y":3.69448},{"x":1747094400000,"y":3.69448},{"x":1747180800000,"y":3.74278},{"x":1747180800000,"y":3.74278},{"x":1747180800000,"y":3.74278},{"x":1747180800000,"y":3.74278},{"x":1747180800000,"y":3.74278},{"x":1747180800000,"y":3.74278},{"x":1747180800000,"y":3.74278},{"x":1747267200000,"y":3.79798},{"x":1747267200000,"y":3.79798},{"x":1747267200000,"y":3.79798},{"x":1747267200000,"y":3.79798},{"x":1747267200000,"y":3.79798},{"x":1747267200000,"y":3.79798},{"x":1747267200000,"y":3.79798},{"x":1747267200000,"y":3.79798},{"x":1747353600000,"y":3.79798},{"x":1747353600000,"y":3.79798},{"x":1747353600000,"y":3.79798},{"x":1747353600000,"y":3.79798},{"x":1747353600000,"y":3.79798},{"x":1747353600000,"y":3.79798},{"x":1747353600000,"y":3.79798},{"x":1747353600000,"y":3.79798},{"x":1747612800000,"y":3.88438},{"x":1747612800000,"y":3.88438},{"x":1747612800000,"y":3.88438},{"x":1747612800000,"y":3.88438},{"x":1747612800000,"y":3.88438},{"x":1747612800000,"y":3.88438},{"x":1747612800000,"y":3.88438},{"x":1747612800000,"y":3.88438},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747699200000,"y":3.93508},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747785600000,"y":3.98148},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747872000000,"y":4.04778},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1747958400000,"y":4.11408},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748217600000,"y":4.29768},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748304000000,"y":4.36148},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748390400000,"y":4.45118},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748476800000,"y":4.54478},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748563200000,"y":4.63838},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1748995200000,"y":5.04548},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749081600000,"y":5.13908},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749168000000,"y":5.20868},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749427200000,"y":5.45708},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749513600000,"y":5.54288},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749600000000,"y":5.62478},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749686400000,"y":5.70278},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1749772800000,"y":5.76078},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750032000000,"y":5.96598},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750118400000,"y":6.03228},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750204800000,"y":6.09078},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750291200000,"y":6.13138},{"x":1750377600000,"y":6.17038},{"x":1750377600000,"y":6.17038},{"x":1750377600000,"y":6.17038},{"x":1750377600000,"y":6.17038},{"x":1750377600000,"y":6.17038},{"x":1750377600000,"y":6.17038},{"x":1750377600000,"y":6.17038},{"x":1750377600000,"y":6.17038},{"x":1750377600000,"y":6.17038},{"x":1750377600000,"y":6.17038},{"x":1750636800000,"y":6.26758},{"x":1750636800000,"y":6.26758},{"x":1750636800000,"y":6.26758},{"x":1750636800000,"y":6.26758},{"x":1750636800000,"y":6.26758},{"x":1750636800000,"y":6.26758},{"x":1750636800000,"y":6.26758},{"x":1750636800000,"y":6.26758},{"x":1750636800000,"y":6.26758},{"x":1750723200000,"y":6.29878},{"x":1750723200000,"y":6.29878},{"x":1750723200000,"y":6.29878},{"x":1750723200000,"y":6.29878},{"x":1750723200000,"y":6.29878},{"x":1750723200000,"y":6.29878},{"x":1750723200000,"y":6.29878},{"x":1750723200000,"y":6.29878},{"x":1750809600000,"y":6.31828},{"x":1750809600000,"y":6.31828},{"x":1750809600000,"y":6.31828},{"x":1750809600000,"y":6.31828},{"x":1750809600000,"y":6.31828},{"x":1750896000000,"y":6.32988},{"x":1750896000000,"y":6.32988},{"x":1750896000000,"y":6.32988},{"x":1750896000000,"y":6.32988},{"x":1750982400000,"y":6.34938},{"x":1750982400000,"y":6.34938},{"x":1750982400000,"y":6.34938},{"x":1750982400000,"y":6.34938},{"x":1750982400000,"y":6.34938},{"x":1751241600000,"y":6.39258},{"x":1751241600000,"y":6.39258},{"x":1751241600000,"y":6.39258},{"x":1751241600000,"y":6.39258},{"x":1751328000000,"y":6.40818},{"x":1751328000000,"y":6.40818},{"x":1751328000000,"y":6.40818},{"x":1751328000000,"y":6.40818},{"x":1751414400000,"y":6.41988},{"x":1751414400000,"y":6.41988},{"x":1751414400000,"y":6.41988},{"x":1751500800000,"y":6.42568},{"x":1751500800000,"y":6.42568}]
[]
[]
KGB1YX
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds