NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 26 March 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.0951}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.0951","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0951","nav_total":"6,528,119,579.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.0952","change_start":"+0.0103","change_end":"0.1021%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,528,207,171.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0849","change_start":"+0.0116","change_end":"0.1152%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,521,577,155.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0733","change_start":"+0.0132","change_end":"0.1312%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,514,071,737.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0601","change_start":"+0.0224","change_end":"0.2232%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,505,513,550.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0377","change_start":"+0.0165","change_end":"0.1647%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,491,024,529.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0212","change_start":"+0.0214","change_end":"0.2140%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,480,326,338.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.9998","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,466,544,206.43","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.011928},{"x":1735862400000,"y":0.016898},{"x":1736121600000,"y":0.028824},{"x":1736899200000,"y":0.036824},{"x":1736899200000,"y":0.036824},{"x":1736985600000,"y":0.048824},{"x":1736985600000,"y":0.048824},{"x":1736985600000,"y":0.048824},{"x":1737072000000,"y":0.060824},{"x":1737072000000,"y":0.060824},{"x":1737072000000,"y":0.060824},{"x":1737331200000,"y":0.099524},{"x":1737331200000,"y":0.099524},{"x":1737331200000,"y":0.099524},{"x":1737417600000,"y":0.111524},{"x":1737417600000,"y":0.111524},{"x":1737417600000,"y":0.111524},{"x":1737504000000,"y":0.123524},{"x":1737504000000,"y":0.123524},{"x":1737504000000,"y":0.123524},{"x":1737590400000,"y":0.135524},{"x":1737590400000,"y":0.135524},{"x":1737590400000,"y":0.135524},{"x":1737676800000,"y":0.147524},{"x":1737676800000,"y":0.147524},{"x":1737676800000,"y":0.147524},{"x":1737936000000,"y":0.186224},{"x":1737936000000,"y":0.186224},{"x":1737936000000,"y":0.186224},{"x":1738022400000,"y":0.198224},{"x":1738022400000,"y":0.198224},{"x":1738022400000,"y":0.198224},{"x":1738108800000,"y":0.210224},{"x":1738108800000,"y":0.210224},{"x":1738108800000,"y":0.210224},{"x":1738195200000,"y":0.222224},{"x":1738195200000,"y":0.222224},{"x":1738195200000,"y":0.222224},{"x":1738281600000,"y":0.234224},{"x":1738281600000,"y":0.234224},{"x":1738281600000,"y":0.234224},{"x":1738540800000,"y":0.272924},{"x":1738540800000,"y":0.272924},{"x":1738540800000,"y":0.272924},{"x":1738627200000,"y":0.288924},{"x":1738627200000,"y":0.288924},{"x":1738627200000,"y":0.288924},{"x":1738627200000,"y":0.288924},{"x":1738713600000,"y":0.304924},{"x":1738713600000,"y":0.304924},{"x":1738713600000,"y":0.304924},{"x":1738713600000,"y":0.304924},{"x":1738800000000,"y":0.320924},{"x":1738800000000,"y":0.320924},{"x":1738800000000,"y":0.320924},{"x":1738800000000,"y":0.320924},{"x":1738886400000,"y":0.336924},{"x":1738886400000,"y":0.336924},{"x":1738886400000,"y":0.336924},{"x":1738886400000,"y":0.336924},{"x":1739145600000,"y":0.388524},{"x":1739145600000,"y":0.388524},{"x":1739145600000,"y":0.388524},{"x":1739145600000,"y":0.388524},{"x":1739232000000,"y":0.408524},{"x":1739232000000,"y":0.408524},{"x":1739232000000,"y":0.408524},{"x":1739232000000,"y":0.408524},{"x":1739232000000,"y":0.408524},{"x":1739404800000,"y":0.448024},{"x":1739404800000,"y":0.448024},{"x":1739404800000,"y":0.448024},{"x":1739404800000,"y":0.448024},{"x":1739404800000,"y":0.448024},{"x":1739491200000,"y":0.460024},{"x":1739491200000,"y":0.460024},{"x":1739491200000,"y":0.460024},{"x":1739750400000,"y":0.485824},{"x":1739750400000,"y":0.485824},{"x":1739836800000,"y":0.493824},{"x":1739836800000,"y":0.493824},{"x":1739923200000,"y":0.501824},{"x":1739923200000,"y":0.501824},{"x":1740009600000,"y":0.509824},{"x":1740009600000,"y":0.509824},{"x":1740096000000,"y":0.519824},{"x":1740096000000,"y":0.519824},{"x":1740355200000,"y":0.543624},{"x":1740355200000,"y":0.543624},{"x":1740441600000,"y":0.555624},{"x":1740441600000,"y":0.555624},{"x":1740441600000,"y":0.555624},{"x":1740528000000,"y":0.567624},{"x":1740528000000,"y":0.567624},{"x":1740528000000,"y":0.567624},{"x":1740614400000,"y":0.579624},{"x":1740614400000,"y":0.579624},{"x":1740614400000,"y":0.579624},{"x":1740700800000,"y":0.591624},{"x":1740700800000,"y":0.591624},{"x":1740700800000,"y":0.591624},{"x":1740960000000,"y":0.630324},{"x":1740960000000,"y":0.630324},{"x":1740960000000,"y":0.630324},{"x":1741046400000,"y":0.654324},{"x":1741046400000,"y":0.654324},{"x":1741046400000,"y":0.654324},{"x":1741046400000,"y":0.654324},{"x":1741046400000,"y":0.654324},{"x":1741046400000,"y":0.654324},{"x":1741132800000,"y":0.678324},{"x":1741132800000,"y":0.678324},{"x":1741132800000,"y":0.678324},{"x":1741132800000,"y":0.678324},{"x":1741132800000,"y":0.678324},{"x":1741132800000,"y":0.678324},{"x":1741219200000,"y":0.702324},{"x":1741219200000,"y":0.702324},{"x":1741219200000,"y":0.702324},{"x":1741219200000,"y":0.702324},{"x":1741219200000,"y":0.702324},{"x":1741219200000,"y":0.702324},{"x":1741305600000,"y":0.726324},{"x":1741305600000,"y":0.726324},{"x":1741305600000,"y":0.726324},{"x":1741305600000,"y":0.726324},{"x":1741305600000,"y":0.726324},{"x":1741305600000,"y":0.726324},{"x":1741564800000,"y":0.797724},{"x":1741564800000,"y":0.797724},{"x":1741564800000,"y":0.797724},{"x":1741564800000,"y":0.797724},{"x":1741564800000,"y":0.797724},{"x":1741564800000,"y":0.797724},{"x":1741651200000,"y":0.827724},{"x":1741651200000,"y":0.827724},{"x":1741651200000,"y":0.827724},{"x":1741651200000,"y":0.827724},{"x":1741651200000,"y":0.827724},{"x":1741651200000,"y":0.827724},{"x":1741737600000,"y":0.851724},{"x":1741737600000,"y":0.851724},{"x":1741737600000,"y":0.851724},{"x":1741737600000,"y":0.851724},{"x":1741737600000,"y":0.851724},{"x":1741737600000,"y":0.851724},{"x":1741824000000,"y":0.871724},{"x":1741824000000,"y":0.871724},{"x":1741824000000,"y":0.871724},{"x":1741824000000,"y":0.871724},{"x":1741824000000,"y":0.871724},{"x":1741910400000,"y":0.891724},{"x":1741910400000,"y":0.891724},{"x":1741910400000,"y":0.891724},{"x":1741910400000,"y":0.891724},{"x":1741910400000,"y":0.891724},{"x":1742169600000,"y":0.951224},{"x":1742169600000,"y":0.951224},{"x":1742169600000,"y":0.951224},{"x":1742169600000,"y":0.951224},{"x":1742169600000,"y":0.951224},{"x":1742256000000,"y":0.971224},{"x":1742256000000,"y":0.971224},{"x":1742256000000,"y":0.971224},{"x":1742256000000,"y":0.971224},{"x":1742256000000,"y":0.971224},{"x":1742342400000,"y":0.995224},{"x":1742342400000,"y":0.995224},{"x":1742342400000,"y":0.995224},{"x":1742342400000,"y":0.995224},{"x":1742342400000,"y":0.995224},{"x":1742342400000,"y":0.995224},{"x":1742428800000,"y":1.019224},{"x":1742428800000,"y":1.019224},{"x":1742428800000,"y":1.019224},{"x":1742428800000,"y":1.019224},{"x":1742428800000,"y":1.019224},{"x":1742428800000,"y":1.019224},{"x":1742515200000,"y":1.049224},{"x":1742515200000,"y":1.049224},{"x":1742515200000,"y":1.049224},{"x":1742515200000,"y":1.049224},{"x":1742515200000,"y":1.049224},{"x":1742515200000,"y":1.049224},{"x":1742774400000,"y":1.120624},{"x":1742774400000,"y":1.120624},{"x":1742774400000,"y":1.120624},{"x":1742774400000,"y":1.120624},{"x":1742774400000,"y":1.120624},{"x":1742774400000,"y":1.120624},{"x":1742947200000,"y":4.921624},{"x":1742947200000,"y":4.921624},{"x":1742947200000,"y":4.921624},{"x":1742947200000,"y":4.921624},{"x":1742947200000,"y":4.921624},{"x":1742947200000,"y":4.921624},{"x":1742947200000,"y":4.921624}]
[]
[]
KGB6MBL
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds