NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 23 April 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0984}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0984","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0984","nav_total":"3,172,698,519.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.0985","change_start":"+0.0114","change_end":"0.1130%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,172,738,284.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0871","change_start":"+0.0166","change_end":"0.1648%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,169,158,176.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0705","change_start":"+0.0150","change_end":"0.1492%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,163,946,095.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0555","change_start":"+0.0055","change_end":"0.0547%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,159,228,315.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0500","change_start":"+0.0265","change_end":"0.2644%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,157,508,565.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0235","change_start":"+0.0192","change_end":"0.1919%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,149,185,421.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0043","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,143,126,561.70","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.026866},{"x":1735862400000,"y":0.081578},{"x":1736121600000,"y":0.056723},{"x":1736899200000,"y":0.056723},{"x":1736899200000,"y":0.056723},{"x":1736985600000,"y":0.041723},{"x":1736985600000,"y":0.041723},{"x":1736985600000,"y":0.041723},{"x":1737072000000,"y":0.047723},{"x":1737072000000,"y":0.047723},{"x":1737072000000,"y":0.047723},{"x":1737331200000,"y":0.107423},{"x":1737331200000,"y":0.107423},{"x":1737331200000,"y":0.107423},{"x":1737417600000,"y":0.128423},{"x":1737417600000,"y":0.128423},{"x":1737417600000,"y":0.128423},{"x":1737504000000,"y":0.152423},{"x":1737504000000,"y":0.152423},{"x":1737504000000,"y":0.152423},{"x":1737590400000,"y":0.134423},{"x":1737590400000,"y":0.134423},{"x":1737590400000,"y":0.134423},{"x":1737676800000,"y":0.152423},{"x":1737676800000,"y":0.152423},{"x":1737676800000,"y":0.152423},{"x":1737936000000,"y":0.200123},{"x":1737936000000,"y":0.200123},{"x":1737936000000,"y":0.200123},{"x":1738022400000,"y":0.215123},{"x":1738022400000,"y":0.215123},{"x":1738022400000,"y":0.215123},{"x":1738108800000,"y":0.230123},{"x":1738108800000,"y":0.230123},{"x":1738108800000,"y":0.230123},{"x":1738195200000,"y":0.248123},{"x":1738195200000,"y":0.248123},{"x":1738195200000,"y":0.248123},{"x":1738281600000,"y":0.263123},{"x":1738281600000,"y":0.263123},{"x":1738281600000,"y":0.263123},{"x":1738540800000,"y":0.310823},{"x":1738540800000,"y":0.310823},{"x":1738540800000,"y":0.310823},{"x":1738627200000,"y":0.334823},{"x":1738627200000,"y":0.334823},{"x":1738627200000,"y":0.334823},{"x":1738627200000,"y":0.334823},{"x":1738713600000,"y":0.354823},{"x":1738713600000,"y":0.354823},{"x":1738713600000,"y":0.354823},{"x":1738713600000,"y":0.354823},{"x":1738800000000,"y":0.374823},{"x":1738800000000,"y":0.374823},{"x":1738800000000,"y":0.374823},{"x":1738800000000,"y":0.374823},{"x":1738886400000,"y":0.398823},{"x":1738886400000,"y":0.398823},{"x":1738886400000,"y":0.398823},{"x":1738886400000,"y":0.398823},{"x":1739145600000,"y":0.462423},{"x":1739145600000,"y":0.462423},{"x":1739145600000,"y":0.462423},{"x":1739145600000,"y":0.462423},{"x":1739232000000,"y":0.487423},{"x":1739232000000,"y":0.487423},{"x":1739232000000,"y":0.487423},{"x":1739232000000,"y":0.487423},{"x":1739232000000,"y":0.487423},{"x":1739404800000,"y":0.541923},{"x":1739404800000,"y":0.541923},{"x":1739404800000,"y":0.541923},{"x":1739404800000,"y":0.541923},{"x":1739404800000,"y":0.541923},{"x":1739491200000,"y":0.556923},{"x":1739491200000,"y":0.556923},{"x":1739491200000,"y":0.556923},{"x":1739750400000,"y":0.588723},{"x":1739750400000,"y":0.588723},{"x":1739836800000,"y":0.600723},{"x":1739836800000,"y":0.600723},{"x":1739923200000,"y":0.610723},{"x":1739923200000,"y":0.610723},{"x":1740009600000,"y":0.620723},{"x":1740009600000,"y":0.620723},{"x":1740096000000,"y":0.632723},{"x":1740096000000,"y":0.632723},{"x":1740355200000,"y":0.664523},{"x":1740355200000,"y":0.664523},{"x":1740441600000,"y":0.674523},{"x":1740441600000,"y":0.674523},{"x":1740528000000,"y":0.686523},{"x":1740528000000,"y":0.686523},{"x":1740614400000,"y":0.696523},{"x":1740614400000,"y":0.696523},{"x":1740700800000,"y":0.706523},{"x":1740700800000,"y":0.706523},{"x":1740960000000,"y":0.738323},{"x":1740960000000,"y":0.738323},{"x":1741046400000,"y":0.768323},{"x":1741046400000,"y":0.768323},{"x":1741046400000,"y":0.768323},{"x":1741046400000,"y":0.768323},{"x":1741046400000,"y":0.768323},{"x":1741132800000,"y":0.793323},{"x":1741132800000,"y":0.793323},{"x":1741132800000,"y":0.793323},{"x":1741132800000,"y":0.793323},{"x":1741132800000,"y":0.793323},{"x":1741219200000,"y":0.823323},{"x":1741219200000,"y":0.823323},{"x":1741219200000,"y":0.823323},{"x":1741219200000,"y":0.823323},{"x":1741219200000,"y":0.823323},{"x":1741305600000,"y":0.848323},{"x":1741305600000,"y":0.848323},{"x":1741305600000,"y":0.848323},{"x":1741305600000,"y":0.848323},{"x":1741305600000,"y":0.848323},{"x":1741564800000,"y":0.927823},{"x":1741564800000,"y":0.927823},{"x":1741564800000,"y":0.927823},{"x":1741564800000,"y":0.927823},{"x":1741564800000,"y":0.927823},{"x":1741651200000,"y":0.952823},{"x":1741651200000,"y":0.952823},{"x":1741651200000,"y":0.952823},{"x":1741651200000,"y":0.952823},{"x":1741651200000,"y":0.952823},{"x":1741737600000,"y":0.982823},{"x":1741737600000,"y":0.982823},{"x":1741737600000,"y":0.982823},{"x":1741737600000,"y":0.982823},{"x":1741737600000,"y":0.982823},{"x":1741824000000,"y":1.002823},{"x":1741824000000,"y":1.002823},{"x":1741824000000,"y":1.002823},{"x":1741824000000,"y":1.002823},{"x":1741910400000,"y":1.026823},{"x":1741910400000,"y":1.026823},{"x":1741910400000,"y":1.026823},{"x":1741910400000,"y":1.026823},{"x":1742169600000,"y":1.090423},{"x":1742169600000,"y":1.090423},{"x":1742169600000,"y":1.090423},{"x":1742169600000,"y":1.090423},{"x":1742256000000,"y":1.110423},{"x":1742256000000,"y":1.110423},{"x":1742256000000,"y":1.110423},{"x":1742256000000,"y":1.110423},{"x":1742342400000,"y":1.135423},{"x":1742342400000,"y":1.135423},{"x":1742342400000,"y":1.135423},{"x":1742342400000,"y":1.135423},{"x":1742342400000,"y":1.135423},{"x":1742428800000,"y":1.165423},{"x":1742428800000,"y":1.165423},{"x":1742428800000,"y":1.165423},{"x":1742428800000,"y":1.165423},{"x":1742428800000,"y":1.165423},{"x":1742515200000,"y":1.190423},{"x":1742515200000,"y":1.190423},{"x":1742515200000,"y":1.190423},{"x":1742515200000,"y":1.190423},{"x":1742515200000,"y":1.190423},{"x":1742774400000,"y":1.269923},{"x":1742774400000,"y":1.269923},{"x":1742774400000,"y":1.269923},{"x":1742774400000,"y":1.269923},{"x":1742774400000,"y":1.269923},{"x":1742860800000,"y":1.305923},{"x":1742860800000,"y":1.305923},{"x":1742860800000,"y":1.305923},{"x":1742860800000,"y":1.305923},{"x":1742860800000,"y":1.305923},{"x":1742860800000,"y":1.305923},{"x":1742947200000,"y":1.340923},{"x":1742947200000,"y":1.340923},{"x":1742947200000,"y":1.340923},{"x":1742947200000,"y":1.340923},{"x":1742947200000,"y":1.340923},{"x":1742947200000,"y":1.340923},{"x":1742947200000,"y":1.340923},{"x":1743033600000,"y":1.388123},{"x":1743033600000,"y":1.388123},{"x":1743033600000,"y":1.388123},{"x":1743033600000,"y":1.388123},{"x":1743033600000,"y":1.388123},{"x":1743033600000,"y":1.388123},{"x":1743033600000,"y":1.388123},{"x":1743033600000,"y":1.388123},{"x":1743379200000,"y":1.546523},{"x":1743379200000,"y":1.546523},{"x":1743379200000,"y":1.546523},{"x":1743379200000,"y":1.546523},{"x":1743379200000,"y":1.546523},{"x":1743379200000,"y":1.546523},{"x":1743379200000,"y":1.546523},{"x":1743379200000,"y":1.546523},{"x":1743465600000,"y":1.581523},{"x":1743465600000,"y":1.581523},{"x":1743465600000,"y":1.581523},{"x":1743465600000,"y":1.581523},{"x":1743465600000,"y":1.581523},{"x":1743465600000,"y":1.581523},{"x":1743465600000,"y":1.581523},{"x":1743552000000,"y":1.622823},{"x":1743552000000,"y":1.622823},{"x":1743552000000,"y":1.622823},{"x":1743552000000,"y":1.622823},{"x":1743552000000,"y":1.622823},{"x":1743552000000,"y":1.622823},{"x":1743552000000,"y":1.622823},{"x":1743638400000,"y":1.657823},{"x":1743638400000,"y":1.657823},{"x":1743638400000,"y":1.657823},{"x":1743638400000,"y":1.657823},{"x":1743638400000,"y":1.657823},{"x":1743638400000,"y":1.657823},{"x":1743638400000,"y":1.657823},{"x":1743724800000,"y":1.692823},{"x":1743724800000,"y":1.692823},{"x":1743724800000,"y":1.692823},{"x":1743724800000,"y":1.692823},{"x":1743724800000,"y":1.692823},{"x":1743724800000,"y":1.692823},{"x":1743724800000,"y":1.692823},{"x":1744070400000,"y":1.838423},{"x":1744070400000,"y":1.838423},{"x":1744070400000,"y":1.838423},{"x":1744070400000,"y":1.838423},{"x":1744070400000,"y":1.838423},{"x":1744070400000,"y":1.838423},{"x":1744070400000,"y":1.838423},{"x":1744156800000,"y":1.873423},{"x":1744156800000,"y":1.873423},{"x":1744156800000,"y":1.873423},{"x":1744156800000,"y":1.873423},{"x":1744156800000,"y":1.873423},{"x":1744156800000,"y":1.873423},{"x":1744156800000,"y":1.873423},{"x":1744243200000,"y":1.913423},{"x":1744243200000,"y":1.913423},{"x":1744243200000,"y":1.913423},{"x":1744243200000,"y":1.913423},{"x":1744243200000,"y":1.913423},{"x":1744243200000,"y":1.913423},{"x":1744243200000,"y":1.913423},{"x":1744243200000,"y":1.913423},{"x":1744329600000,"y":1.953423},{"x":1744329600000,"y":1.953423},{"x":1744329600000,"y":1.953423},{"x":1744329600000,"y":1.953423},{"x":1744329600000,"y":1.953423},{"x":1744329600000,"y":1.953423},{"x":1744329600000,"y":1.953423},{"x":1744329600000,"y":1.953423},{"x":1744761600000,"y":2.159823},{"x":1744761600000,"y":2.159823},{"x":1744761600000,"y":2.159823},{"x":1744761600000,"y":2.159823},{"x":1744761600000,"y":2.159823},{"x":1744761600000,"y":2.159823},{"x":1744761600000,"y":2.159823},{"x":1744761600000,"y":2.159823},{"x":1744848000000,"y":2.204823},{"x":1744848000000,"y":2.204823},{"x":1744848000000,"y":2.204823},{"x":1744848000000,"y":2.204823},{"x":1744848000000,"y":2.204823},{"x":1744848000000,"y":2.204823},{"x":1744848000000,"y":2.204823},{"x":1744848000000,"y":2.204823},{"x":1744848000000,"y":2.204823},{"x":1744934400000,"y":2.244823},{"x":1744934400000,"y":2.244823},{"x":1744934400000,"y":2.244823},{"x":1744934400000,"y":2.244823},{"x":1744934400000,"y":2.244823},{"x":1744934400000,"y":2.244823},{"x":1744934400000,"y":2.244823},{"x":1744934400000,"y":2.244823},{"x":1745193600000,"y":2.371223},{"x":1745193600000,"y":2.371223},{"x":1745193600000,"y":2.371223},{"x":1745193600000,"y":2.371223},{"x":1745193600000,"y":2.371223},{"x":1745193600000,"y":2.371223},{"x":1745193600000,"y":2.371223},{"x":1745193600000,"y":2.371223},{"x":1745280000000,"y":2.416223},{"x":1745280000000,"y":2.416223},{"x":1745280000000,"y":2.416223},{"x":1745280000000,"y":2.416223},{"x":1745280000000,"y":2.416223},{"x":1745280000000,"y":2.416223},{"x":1745280000000,"y":2.416223},{"x":1745280000000,"y":2.416223},{"x":1745280000000,"y":2.416223},{"x":1745366400000,"y":2.407223},{"x":1745366400000,"y":2.407223},{"x":1745366400000,"y":2.407223},{"x":1745366400000,"y":2.407223},{"x":1745366400000,"y":2.407223},{"x":1745366400000,"y":2.407223},{"x":1745366400000,"y":2.407223},{"x":1745366400000,"y":2.407223},{"x":1745366400000,"y":2.407223}]
[]
[]
KGB6MBN
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds