NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 23 April 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0887}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0887","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0887","nav_total":"4,311,781,115.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.0888","change_start":"+0.0108","change_end":"0.1072%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,311,850,165.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0780","change_start":"+0.0158","change_end":"0.1570%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,307,222,301.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0622","change_start":"+0.0143","change_end":"0.1423%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,300,475,646.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0479","change_start":"+0.0046","change_end":"0.0458%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,294,367,770.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0433","change_start":"+0.0257","change_end":"0.2565%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,292,380,486.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0176","change_start":"+0.0185","change_end":"0.1850%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,281,401,908.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.9991","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,273,480,511.54","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.025888},{"x":1735862400000,"y":0.080637},{"x":1736121600000,"y":0.05477},{"x":1736899200000,"y":0.05477},{"x":1736899200000,"y":0.05477},{"x":1736985600000,"y":0.03677},{"x":1736985600000,"y":0.03677},{"x":1736985600000,"y":0.03677},{"x":1737072000000,"y":0.04277},{"x":1737072000000,"y":0.04277},{"x":1737072000000,"y":0.04277},{"x":1737331200000,"y":0.10247},{"x":1737331200000,"y":0.10247},{"x":1737331200000,"y":0.10247},{"x":1737417600000,"y":0.11747},{"x":1737417600000,"y":0.11747},{"x":1737417600000,"y":0.11747},{"x":1737504000000,"y":0.14447},{"x":1737504000000,"y":0.14447},{"x":1737504000000,"y":0.14447},{"x":1737590400000,"y":0.12647},{"x":1737590400000,"y":0.12647},{"x":1737590400000,"y":0.12647},{"x":1737676800000,"y":0.14147},{"x":1737676800000,"y":0.14147},{"x":1737676800000,"y":0.14147},{"x":1737936000000,"y":0.18617},{"x":1737936000000,"y":0.18617},{"x":1737936000000,"y":0.18617},{"x":1738022400000,"y":0.20117},{"x":1738022400000,"y":0.20117},{"x":1738022400000,"y":0.20117},{"x":1738108800000,"y":0.21617},{"x":1738108800000,"y":0.21617},{"x":1738108800000,"y":0.21617},{"x":1738195200000,"y":0.23117},{"x":1738195200000,"y":0.23117},{"x":1738195200000,"y":0.23117},{"x":1738281600000,"y":0.24617},{"x":1738281600000,"y":0.24617},{"x":1738281600000,"y":0.24617},{"x":1738540800000,"y":0.29387},{"x":1738540800000,"y":0.29387},{"x":1738540800000,"y":0.29387},{"x":1738627200000,"y":0.31387},{"x":1738627200000,"y":0.31387},{"x":1738627200000,"y":0.31387},{"x":1738627200000,"y":0.31387},{"x":1738713600000,"y":0.33387},{"x":1738713600000,"y":0.33387},{"x":1738713600000,"y":0.33387},{"x":1738713600000,"y":0.33387},{"x":1738800000000,"y":0.35387},{"x":1738800000000,"y":0.35387},{"x":1738800000000,"y":0.35387},{"x":1738800000000,"y":0.35387},{"x":1738886400000,"y":0.37387},{"x":1738886400000,"y":0.37387},{"x":1738886400000,"y":0.37387},{"x":1738886400000,"y":0.37387},{"x":1739145600000,"y":0.43347},{"x":1739145600000,"y":0.43347},{"x":1739145600000,"y":0.43347},{"x":1739145600000,"y":0.43347},{"x":1739232000000,"y":0.45847},{"x":1739232000000,"y":0.45847},{"x":1739232000000,"y":0.45847},{"x":1739232000000,"y":0.45847},{"x":1739232000000,"y":0.45847},{"x":1739404800000,"y":0.51297},{"x":1739404800000,"y":0.51297},{"x":1739404800000,"y":0.51297},{"x":1739404800000,"y":0.51297},{"x":1739404800000,"y":0.51297},{"x":1739491200000,"y":0.52797},{"x":1739491200000,"y":0.52797},{"x":1739491200000,"y":0.52797},{"x":1739750400000,"y":0.55777},{"x":1739750400000,"y":0.55777},{"x":1739836800000,"y":0.56777},{"x":1739836800000,"y":0.56777},{"x":1739923200000,"y":0.57777},{"x":1739923200000,"y":0.57777},{"x":1740009600000,"y":0.58777},{"x":1740009600000,"y":0.58777},{"x":1740096000000,"y":0.59777},{"x":1740096000000,"y":0.59777},{"x":1740355200000,"y":0.62957},{"x":1740355200000,"y":0.62957},{"x":1740441600000,"y":0.63957},{"x":1740441600000,"y":0.63957},{"x":1740528000000,"y":0.64957},{"x":1740528000000,"y":0.64957},{"x":1740614400000,"y":0.65957},{"x":1740614400000,"y":0.65957},{"x":1740700800000,"y":0.66957},{"x":1740700800000,"y":0.66957},{"x":1740960000000,"y":0.70137},{"x":1740960000000,"y":0.70137},{"x":1741046400000,"y":0.72637},{"x":1741046400000,"y":0.72637},{"x":1741046400000,"y":0.72637},{"x":1741046400000,"y":0.72637},{"x":1741046400000,"y":0.72637},{"x":1741132800000,"y":0.75137},{"x":1741132800000,"y":0.75137},{"x":1741132800000,"y":0.75137},{"x":1741132800000,"y":0.75137},{"x":1741132800000,"y":0.75137},{"x":1741219200000,"y":0.77637},{"x":1741219200000,"y":0.77637},{"x":1741219200000,"y":0.77637},{"x":1741219200000,"y":0.77637},{"x":1741219200000,"y":0.77637},{"x":1741305600000,"y":0.80137},{"x":1741305600000,"y":0.80137},{"x":1741305600000,"y":0.80137},{"x":1741305600000,"y":0.80137},{"x":1741305600000,"y":0.80137},{"x":1741564800000,"y":0.87587},{"x":1741564800000,"y":0.87587},{"x":1741564800000,"y":0.87587},{"x":1741564800000,"y":0.87587},{"x":1741564800000,"y":0.87587},{"x":1741651200000,"y":0.90587},{"x":1741651200000,"y":0.90587},{"x":1741651200000,"y":0.90587},{"x":1741651200000,"y":0.90587},{"x":1741651200000,"y":0.90587},{"x":1741737600000,"y":0.93087},{"x":1741737600000,"y":0.93087},{"x":1741737600000,"y":0.93087},{"x":1741737600000,"y":0.93087},{"x":1741737600000,"y":0.93087},{"x":1741824000000,"y":0.95087},{"x":1741824000000,"y":0.95087},{"x":1741824000000,"y":0.95087},{"x":1741824000000,"y":0.95087},{"x":1741910400000,"y":0.97087},{"x":1741910400000,"y":0.97087},{"x":1741910400000,"y":0.97087},{"x":1741910400000,"y":0.97087},{"x":1742169600000,"y":1.03047},{"x":1742169600000,"y":1.03047},{"x":1742169600000,"y":1.03047},{"x":1742169600000,"y":1.03047},{"x":1742256000000,"y":1.05047},{"x":1742256000000,"y":1.05047},{"x":1742256000000,"y":1.05047},{"x":1742256000000,"y":1.05047},{"x":1742342400000,"y":1.08047},{"x":1742342400000,"y":1.08047},{"x":1742342400000,"y":1.08047},{"x":1742342400000,"y":1.08047},{"x":1742342400000,"y":1.08047},{"x":1742428800000,"y":1.10547},{"x":1742428800000,"y":1.10547},{"x":1742428800000,"y":1.10547},{"x":1742428800000,"y":1.10547},{"x":1742428800000,"y":1.10547},{"x":1742515200000,"y":1.13047},{"x":1742515200000,"y":1.13047},{"x":1742515200000,"y":1.13047},{"x":1742515200000,"y":1.13047},{"x":1742515200000,"y":1.13047},{"x":1742774400000,"y":1.20497},{"x":1742774400000,"y":1.20497},{"x":1742774400000,"y":1.20497},{"x":1742774400000,"y":1.20497},{"x":1742774400000,"y":1.20497},{"x":1742860800000,"y":1.23497},{"x":1742860800000,"y":1.23497},{"x":1742860800000,"y":1.23497},{"x":1742860800000,"y":1.23497},{"x":1742860800000,"y":1.23497},{"x":1742860800000,"y":1.23497},{"x":1742947200000,"y":1.26997},{"x":1742947200000,"y":1.26997},{"x":1742947200000,"y":1.26997},{"x":1742947200000,"y":1.26997},{"x":1742947200000,"y":1.26997},{"x":1742947200000,"y":1.26997},{"x":1742947200000,"y":1.26997},{"x":1743033600000,"y":1.31797},{"x":1743033600000,"y":1.31797},{"x":1743033600000,"y":1.31797},{"x":1743033600000,"y":1.31797},{"x":1743033600000,"y":1.31797},{"x":1743033600000,"y":1.31797},{"x":1743033600000,"y":1.31797},{"x":1743033600000,"y":1.31797},{"x":1743379200000,"y":1.46917},{"x":1743379200000,"y":1.46917},{"x":1743379200000,"y":1.46917},{"x":1743379200000,"y":1.46917},{"x":1743379200000,"y":1.46917},{"x":1743379200000,"y":1.46917},{"x":1743379200000,"y":1.46917},{"x":1743379200000,"y":1.46917},{"x":1743465600000,"y":1.50417},{"x":1743465600000,"y":1.50417},{"x":1743465600000,"y":1.50417},{"x":1743465600000,"y":1.50417},{"x":1743465600000,"y":1.50417},{"x":1743465600000,"y":1.50417},{"x":1743465600000,"y":1.50417},{"x":1743552000000,"y":1.53917},{"x":1743552000000,"y":1.53917},{"x":1743552000000,"y":1.53917},{"x":1743552000000,"y":1.53917},{"x":1743552000000,"y":1.53917},{"x":1743552000000,"y":1.53917},{"x":1743552000000,"y":1.53917},{"x":1743638400000,"y":1.57417},{"x":1743638400000,"y":1.57417},{"x":1743638400000,"y":1.57417},{"x":1743638400000,"y":1.57417},{"x":1743638400000,"y":1.57417},{"x":1743638400000,"y":1.57417},{"x":1743638400000,"y":1.57417},{"x":1743724800000,"y":1.60917},{"x":1743724800000,"y":1.60917},{"x":1743724800000,"y":1.60917},{"x":1743724800000,"y":1.60917},{"x":1743724800000,"y":1.60917},{"x":1743724800000,"y":1.60917},{"x":1743724800000,"y":1.60917},{"x":1744070400000,"y":1.74077},{"x":1744070400000,"y":1.74077},{"x":1744070400000,"y":1.74077},{"x":1744070400000,"y":1.74077},{"x":1744070400000,"y":1.74077},{"x":1744070400000,"y":1.74077},{"x":1744070400000,"y":1.74077},{"x":1744156800000,"y":1.77577},{"x":1744156800000,"y":1.77577},{"x":1744156800000,"y":1.77577},{"x":1744156800000,"y":1.77577},{"x":1744156800000,"y":1.77577},{"x":1744156800000,"y":1.77577},{"x":1744156800000,"y":1.77577},{"x":1744243200000,"y":1.81577},{"x":1744243200000,"y":1.81577},{"x":1744243200000,"y":1.81577},{"x":1744243200000,"y":1.81577},{"x":1744243200000,"y":1.81577},{"x":1744243200000,"y":1.81577},{"x":1744243200000,"y":1.81577},{"x":1744243200000,"y":1.81577},{"x":1744329600000,"y":1.85577},{"x":1744329600000,"y":1.85577},{"x":1744329600000,"y":1.85577},{"x":1744329600000,"y":1.85577},{"x":1744329600000,"y":1.85577},{"x":1744329600000,"y":1.85577},{"x":1744329600000,"y":1.85577},{"x":1744329600000,"y":1.85577},{"x":1744761600000,"y":2.05417},{"x":1744761600000,"y":2.05417},{"x":1744761600000,"y":2.05417},{"x":1744761600000,"y":2.05417},{"x":1744761600000,"y":2.05417},{"x":1744761600000,"y":2.05417},{"x":1744761600000,"y":2.05417},{"x":1744761600000,"y":2.05417},{"x":1744848000000,"y":2.09917},{"x":1744848000000,"y":2.09917},{"x":1744848000000,"y":2.09917},{"x":1744848000000,"y":2.09917},{"x":1744848000000,"y":2.09917},{"x":1744848000000,"y":2.09917},{"x":1744848000000,"y":2.09917},{"x":1744848000000,"y":2.09917},{"x":1744848000000,"y":2.09917},{"x":1744934400000,"y":2.13917},{"x":1744934400000,"y":2.13917},{"x":1744934400000,"y":2.13917},{"x":1744934400000,"y":2.13917},{"x":1744934400000,"y":2.13917},{"x":1744934400000,"y":2.13917},{"x":1744934400000,"y":2.13917},{"x":1744934400000,"y":2.13917},{"x":1745193600000,"y":2.25037},{"x":1745193600000,"y":2.25037},{"x":1745193600000,"y":2.25037},{"x":1745193600000,"y":2.25037},{"x":1745193600000,"y":2.25037},{"x":1745193600000,"y":2.25037},{"x":1745193600000,"y":2.25037},{"x":1745193600000,"y":2.25037},{"x":1745280000000,"y":2.29537},{"x":1745280000000,"y":2.29537},{"x":1745280000000,"y":2.29537},{"x":1745280000000,"y":2.29537},{"x":1745280000000,"y":2.29537},{"x":1745280000000,"y":2.29537},{"x":1745280000000,"y":2.29537},{"x":1745280000000,"y":2.29537},{"x":1745280000000,"y":2.29537},{"x":1745366400000,"y":2.28637},{"x":1745366400000,"y":2.28637},{"x":1745366400000,"y":2.28637},{"x":1745366400000,"y":2.28637},{"x":1745366400000,"y":2.28637},{"x":1745366400000,"y":2.28637},{"x":1745366400000,"y":2.28637},{"x":1745366400000,"y":2.28637},{"x":1745366400000,"y":2.28637}]
[]
[]
KGB6MBO
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds