NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 21 May 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0927}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0927","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0927","nav_total":"8,853,215,993.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.0928","change_start":"+0.0107","change_end":"0.1061%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,853,325,948.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0821","change_start":"+0.0164","change_end":"0.1629%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,843,985,300.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0657","change_start":"+0.0169","change_end":"0.1682%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,829,589,378.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0488","change_start":"+0.0122","change_end":"0.1216%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,814,777,065.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0366","change_start":"+0.0051","change_end":"0.0508%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,804,043,185.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0315","change_start":"+0.0274","change_end":"0.2739%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,799,559,455.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0041","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,775,495,924.53","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.027912},{"x":1735862400000,"y":0.020936},{"x":1736121600000,"y":0.051832},{"x":1736899200000,"y":0.075832},{"x":1736899200000,"y":0.075832},{"x":1736985600000,"y":0.019132},{"x":1736985600000,"y":0.019132},{"x":1736985600000,"y":0.019132},{"x":1737072000000,"y":0.034132},{"x":1737072000000,"y":0.034132},{"x":1737072000000,"y":0.034132},{"x":1737331200000,"y":0.082132},{"x":1737331200000,"y":0.082132},{"x":1737331200000,"y":0.082132},{"x":1737417600000,"y":0.094132},{"x":1737417600000,"y":0.094132},{"x":1737417600000,"y":0.094132},{"x":1737504000000,"y":0.103132},{"x":1737504000000,"y":0.103132},{"x":1737504000000,"y":0.103132},{"x":1737590400000,"y":0.100132},{"x":1737590400000,"y":0.100132},{"x":1737590400000,"y":0.100132},{"x":1737676800000,"y":0.100132},{"x":1737676800000,"y":0.100132},{"x":1737676800000,"y":0.100132},{"x":1737936000000,"y":0.168832},{"x":1737936000000,"y":0.168832},{"x":1737936000000,"y":0.168832},{"x":1738022400000,"y":0.195832},{"x":1738022400000,"y":0.195832},{"x":1738022400000,"y":0.195832},{"x":1738108800000,"y":0.246532},{"x":1738108800000,"y":0.246532},{"x":1738108800000,"y":0.246532},{"x":1738195200000,"y":0.264532},{"x":1738195200000,"y":0.264532},{"x":1738195200000,"y":0.264532},{"x":1738281600000,"y":0.264532},{"x":1738281600000,"y":0.264532},{"x":1738281600000,"y":0.264532},{"x":1738540800000,"y":0.312232},{"x":1738540800000,"y":0.312232},{"x":1738540800000,"y":0.312232},{"x":1738627200000,"y":0.328232},{"x":1738627200000,"y":0.328232},{"x":1738627200000,"y":0.328232},{"x":1738627200000,"y":0.328232},{"x":1738713600000,"y":0.356232},{"x":1738713600000,"y":0.356232},{"x":1738713600000,"y":0.356232},{"x":1738713600000,"y":0.356232},{"x":1738800000000,"y":0.380232},{"x":1738800000000,"y":0.380232},{"x":1738800000000,"y":0.380232},{"x":1738800000000,"y":0.380232},{"x":1738886400000,"y":0.404232},{"x":1738886400000,"y":0.404232},{"x":1738886400000,"y":0.404232},{"x":1738886400000,"y":0.404232},{"x":1739145600000,"y":0.471832},{"x":1739145600000,"y":0.471832},{"x":1739145600000,"y":0.471832},{"x":1739145600000,"y":0.471832},{"x":1739232000000,"y":0.521832},{"x":1739232000000,"y":0.521832},{"x":1739232000000,"y":0.521832},{"x":1739232000000,"y":0.521832},{"x":1739232000000,"y":0.521832},{"x":1739404800000,"y":0.551832},{"x":1739404800000,"y":0.551832},{"x":1739404800000,"y":0.551832},{"x":1739404800000,"y":0.551832},{"x":1739404800000,"y":0.551832},{"x":1739491200000,"y":0.513132},{"x":1739491200000,"y":0.513132},{"x":1739491200000,"y":0.513132},{"x":1739750400000,"y":0.554932},{"x":1739750400000,"y":0.554932},{"x":1739836800000,"y":0.566932},{"x":1739836800000,"y":0.566932},{"x":1739923200000,"y":0.560932},{"x":1739923200000,"y":0.560932},{"x":1740009600000,"y":0.552932},{"x":1740009600000,"y":0.552932},{"x":1740096000000,"y":0.562932},{"x":1740096000000,"y":0.562932},{"x":1740355200000,"y":0.596732},{"x":1740355200000,"y":0.596732},{"x":1740441600000,"y":0.606732},{"x":1740441600000,"y":0.606732},{"x":1740528000000,"y":0.618732},{"x":1740528000000,"y":0.618732},{"x":1740614400000,"y":0.628732},{"x":1740614400000,"y":0.628732},{"x":1740700800000,"y":0.638732},{"x":1740700800000,"y":0.638732},{"x":1740960000000,"y":0.672532},{"x":1740960000000,"y":0.672532},{"x":1741046400000,"y":0.697532},{"x":1741046400000,"y":0.697532},{"x":1741046400000,"y":0.697532},{"x":1741046400000,"y":0.697532},{"x":1741046400000,"y":0.697532},{"x":1741132800000,"y":0.727532},{"x":1741132800000,"y":0.727532},{"x":1741132800000,"y":0.727532},{"x":1741132800000,"y":0.727532},{"x":1741132800000,"y":0.727532},{"x":1741219200000,"y":0.752532},{"x":1741219200000,"y":0.752532},{"x":1741219200000,"y":0.752532},{"x":1741219200000,"y":0.752532},{"x":1741219200000,"y":0.752532},{"x":1741305600000,"y":0.782532},{"x":1741305600000,"y":0.782532},{"x":1741305600000,"y":0.782532},{"x":1741305600000,"y":0.782532},{"x":1741305600000,"y":0.782532},{"x":1741564800000,"y":0.862032},{"x":1741564800000,"y":0.862032},{"x":1741564800000,"y":0.862032},{"x":1741564800000,"y":0.862032},{"x":1741564800000,"y":0.862032},{"x":1741651200000,"y":0.887032},{"x":1741651200000,"y":0.887032},{"x":1741651200000,"y":0.887032},{"x":1741651200000,"y":0.887032},{"x":1741651200000,"y":0.887032},{"x":1741737600000,"y":0.917032},{"x":1741737600000,"y":0.917032},{"x":1741737600000,"y":0.917032},{"x":1741737600000,"y":0.917032},{"x":1741737600000,"y":0.917032},{"x":1741824000000,"y":0.937032},{"x":1741824000000,"y":0.937032},{"x":1741824000000,"y":0.937032},{"x":1741824000000,"y":0.937032},{"x":1741910400000,"y":0.961032},{"x":1741910400000,"y":0.961032},{"x":1741910400000,"y":0.961032},{"x":1741910400000,"y":0.961032},{"x":1742169600000,"y":1.024632},{"x":1742169600000,"y":1.024632},{"x":1742169600000,"y":1.024632},{"x":1742169600000,"y":1.024632},{"x":1742256000000,"y":1.044632},{"x":1742256000000,"y":1.044632},{"x":1742256000000,"y":1.044632},{"x":1742256000000,"y":1.044632},{"x":1742342400000,"y":1.074632},{"x":1742342400000,"y":1.074632},{"x":1742342400000,"y":1.074632},{"x":1742342400000,"y":1.074632},{"x":1742342400000,"y":1.074632},{"x":1742428800000,"y":1.099632},{"x":1742428800000,"y":1.099632},{"x":1742428800000,"y":1.099632},{"x":1742428800000,"y":1.099632},{"x":1742428800000,"y":1.099632},{"x":1742515200000,"y":1.129632},{"x":1742515200000,"y":1.129632},{"x":1742515200000,"y":1.129632},{"x":1742515200000,"y":1.129632},{"x":1742515200000,"y":1.129632},{"x":1742774400000,"y":1.209132},{"x":1742774400000,"y":1.209132},{"x":1742774400000,"y":1.209132},{"x":1742774400000,"y":1.209132},{"x":1742774400000,"y":1.209132},{"x":1742860800000,"y":1.245132},{"x":1742860800000,"y":1.245132},{"x":1742860800000,"y":1.245132},{"x":1742860800000,"y":1.245132},{"x":1742860800000,"y":1.245132},{"x":1742860800000,"y":1.245132},{"x":1742947200000,"y":1.280132},{"x":1742947200000,"y":1.280132},{"x":1742947200000,"y":1.280132},{"x":1742947200000,"y":1.280132},{"x":1742947200000,"y":1.280132},{"x":1742947200000,"y":1.280132},{"x":1742947200000,"y":1.280132},{"x":1743033600000,"y":1.328132},{"x":1743033600000,"y":1.328132},{"x":1743033600000,"y":1.328132},{"x":1743033600000,"y":1.328132},{"x":1743033600000,"y":1.328132},{"x":1743033600000,"y":1.328132},{"x":1743033600000,"y":1.328132},{"x":1743033600000,"y":1.328132},{"x":1743379200000,"y":1.495332},{"x":1743379200000,"y":1.495332},{"x":1743379200000,"y":1.495332},{"x":1743379200000,"y":1.495332},{"x":1743379200000,"y":1.495332},{"x":1743379200000,"y":1.495332},{"x":1743379200000,"y":1.495332},{"x":1743379200000,"y":1.495332},{"x":1743465600000,"y":1.537332},{"x":1743465600000,"y":1.537332},{"x":1743465600000,"y":1.537332},{"x":1743465600000,"y":1.537332},{"x":1743465600000,"y":1.537332},{"x":1743465600000,"y":1.537332},{"x":1743465600000,"y":1.537332},{"x":1743552000000,"y":1.572332},{"x":1743552000000,"y":1.572332},{"x":1743552000000,"y":1.572332},{"x":1743552000000,"y":1.572332},{"x":1743552000000,"y":1.572332},{"x":1743552000000,"y":1.572332},{"x":1743552000000,"y":1.572332},{"x":1743638400000,"y":1.614332},{"x":1743638400000,"y":1.614332},{"x":1743638400000,"y":1.614332},{"x":1743638400000,"y":1.614332},{"x":1743638400000,"y":1.614332},{"x":1743638400000,"y":1.614332},{"x":1743638400000,"y":1.614332},{"x":1743724800000,"y":1.649332},{"x":1743724800000,"y":1.649332},{"x":1743724800000,"y":1.649332},{"x":1743724800000,"y":1.649332},{"x":1743724800000,"y":1.649332},{"x":1743724800000,"y":1.649332},{"x":1743724800000,"y":1.649332},{"x":1744070400000,"y":1.802632},{"x":1744070400000,"y":1.802632},{"x":1744070400000,"y":1.802632},{"x":1744070400000,"y":1.802632},{"x":1744070400000,"y":1.802632},{"x":1744070400000,"y":1.802632},{"x":1744070400000,"y":1.802632},{"x":1744156800000,"y":1.837632},{"x":1744156800000,"y":1.837632},{"x":1744156800000,"y":1.837632},{"x":1744156800000,"y":1.837632},{"x":1744156800000,"y":1.837632},{"x":1744156800000,"y":1.837632},{"x":1744156800000,"y":1.837632},{"x":1744243200000,"y":1.885632},{"x":1744243200000,"y":1.885632},{"x":1744243200000,"y":1.885632},{"x":1744243200000,"y":1.885632},{"x":1744243200000,"y":1.885632},{"x":1744243200000,"y":1.885632},{"x":1744243200000,"y":1.885632},{"x":1744243200000,"y":1.885632},{"x":1744329600000,"y":1.925632},{"x":1744329600000,"y":1.925632},{"x":1744329600000,"y":1.925632},{"x":1744329600000,"y":1.925632},{"x":1744329600000,"y":1.925632},{"x":1744329600000,"y":1.925632},{"x":1744329600000,"y":1.925632},{"x":1744329600000,"y":1.925632},{"x":1744761600000,"y":2.148032},{"x":1744761600000,"y":2.148032},{"x":1744761600000,"y":2.148032},{"x":1744761600000,"y":2.148032},{"x":1744761600000,"y":2.148032},{"x":1744761600000,"y":2.148032},{"x":1744761600000,"y":2.148032},{"x":1744761600000,"y":2.148032},{"x":1744848000000,"y":2.193032},{"x":1744848000000,"y":2.193032},{"x":1744848000000,"y":2.193032},{"x":1744848000000,"y":2.193032},{"x":1744848000000,"y":2.193032},{"x":1744848000000,"y":2.193032},{"x":1744848000000,"y":2.193032},{"x":1744848000000,"y":2.193032},{"x":1744848000000,"y":2.193032},{"x":1744934400000,"y":2.241032},{"x":1744934400000,"y":2.241032},{"x":1744934400000,"y":2.241032},{"x":1744934400000,"y":2.241032},{"x":1744934400000,"y":2.241032},{"x":1744934400000,"y":2.241032},{"x":1744934400000,"y":2.241032},{"x":1744934400000,"y":2.241032},{"x":1745193600000,"y":2.368232},{"x":1745193600000,"y":2.368232},{"x":1745193600000,"y":2.368232},{"x":1745193600000,"y":2.368232},{"x":1745193600000,"y":2.368232},{"x":1745193600000,"y":2.368232},{"x":1745193600000,"y":2.368232},{"x":1745193600000,"y":2.368232},{"x":1745280000000,"y":2.422232},{"x":1745280000000,"y":2.422232},{"x":1745280000000,"y":2.422232},{"x":1745280000000,"y":2.422232},{"x":1745280000000,"y":2.422232},{"x":1745280000000,"y":2.422232},{"x":1745280000000,"y":2.422232},{"x":1745280000000,"y":2.422232},{"x":1745280000000,"y":2.422232},{"x":1745366400000,"y":2.467232},{"x":1745366400000,"y":2.467232},{"x":1745366400000,"y":2.467232},{"x":1745366400000,"y":2.467232},{"x":1745366400000,"y":2.467232},{"x":1745366400000,"y":2.467232},{"x":1745366400000,"y":2.467232},{"x":1745366400000,"y":2.467232},{"x":1745366400000,"y":2.467232},{"x":1745452800000,"y":2.515232},{"x":1745452800000,"y":2.515232},{"x":1745452800000,"y":2.515232},{"x":1745452800000,"y":2.515232},{"x":1745452800000,"y":2.515232},{"x":1745452800000,"y":2.515232},{"x":1745452800000,"y":2.515232},{"x":1745452800000,"y":2.515232},{"x":1745539200000,"y":2.550232},{"x":1745539200000,"y":2.550232},{"x":1745539200000,"y":2.550232},{"x":1745539200000,"y":2.550232},{"x":1745539200000,"y":2.550232},{"x":1745539200000,"y":2.550232},{"x":1745539200000,"y":2.550232},{"x":1745798400000,"y":2.645632},{"x":1745798400000,"y":2.645632},{"x":1745798400000,"y":2.645632},{"x":1745798400000,"y":2.645632},{"x":1745798400000,"y":2.645632},{"x":1745798400000,"y":2.645632},{"x":1745884800000,"y":2.675632},{"x":1745884800000,"y":2.675632},{"x":1745884800000,"y":2.675632},{"x":1745884800000,"y":2.675632},{"x":1745884800000,"y":2.675632},{"x":1745971200000,"y":2.700632},{"x":1745971200000,"y":2.700632},{"x":1745971200000,"y":2.700632},{"x":1745971200000,"y":2.700632},{"x":1745971200000,"y":2.700632},{"x":1746144000000,"y":2.755132},{"x":1746144000000,"y":2.755132},{"x":1746144000000,"y":2.755132},{"x":1746144000000,"y":2.755132},{"x":1746144000000,"y":2.755132},{"x":1746489600000,"y":2.864132},{"x":1746489600000,"y":2.864132},{"x":1746489600000,"y":2.864132},{"x":1746489600000,"y":2.864132},{"x":1746489600000,"y":2.864132},{"x":1746576000000,"y":2.893632},{"x":1746576000000,"y":2.893632},{"x":1746576000000,"y":2.893632},{"x":1746576000000,"y":2.893632},{"x":1746576000000,"y":2.893632},{"x":1746662400000,"y":2.923632},{"x":1746662400000,"y":2.923632},{"x":1746662400000,"y":2.923632},{"x":1746662400000,"y":2.923632},{"x":1746662400000,"y":2.923632},{"x":1746662400000,"y":2.923632},{"x":1746748800000,"y":2.953632},{"x":1746748800000,"y":2.953632},{"x":1746748800000,"y":2.953632},{"x":1746748800000,"y":2.953632},{"x":1746748800000,"y":2.953632},{"x":1746748800000,"y":2.953632},{"x":1747094400000,"y":3.057632},{"x":1747094400000,"y":3.057632},{"x":1747094400000,"y":3.057632},{"x":1747094400000,"y":3.057632},{"x":1747094400000,"y":3.057632},{"x":1747180800000,"y":3.092632},{"x":1747180800000,"y":3.092632},{"x":1747180800000,"y":3.092632},{"x":1747180800000,"y":3.092632},{"x":1747180800000,"y":3.092632},{"x":1747180800000,"y":3.092632},{"x":1747180800000,"y":3.092632},{"x":1747267200000,"y":3.139832},{"x":1747267200000,"y":3.139832},{"x":1747267200000,"y":3.139832},{"x":1747267200000,"y":3.139832},{"x":1747267200000,"y":3.139832},{"x":1747267200000,"y":3.139832},{"x":1747267200000,"y":3.139832},{"x":1747267200000,"y":3.139832},{"x":1747353600000,"y":3.179832},{"x":1747353600000,"y":3.179832},{"x":1747353600000,"y":3.179832},{"x":1747353600000,"y":3.179832},{"x":1747353600000,"y":3.179832},{"x":1747353600000,"y":3.179832},{"x":1747353600000,"y":3.179832},{"x":1747353600000,"y":3.179832},{"x":1747612800000,"y":3.307032},{"x":1747612800000,"y":3.307032},{"x":1747612800000,"y":3.307032},{"x":1747612800000,"y":3.307032},{"x":1747612800000,"y":3.307032},{"x":1747612800000,"y":3.307032},{"x":1747612800000,"y":3.307032},{"x":1747612800000,"y":3.307032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747699200000,"y":3.372032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032},{"x":1747785600000,"y":3.356032}]
[]
[]
KGB6MBQ
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds