NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 18 June 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.0846}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.0846","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0846","nav_total":"7,353,212,967.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.0847","change_start":"+0.0084","change_end":"0.0834%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,353,290,597.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0763","change_start":"+0.0140","change_end":"0.1391%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,347,146,296.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0623","change_start":"+0.0140","change_end":"0.1393%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,336,933,411.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0483","change_start":"+0.0167","change_end":"0.1665%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,326,754,911.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0316","change_start":"+0.0175","change_end":"0.1748%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,314,552,654.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0141","change_start":"+0.0041","change_end":"0.0410%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,301,844,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0100","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,298,809,237.24","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.028971},{"x":1735862400000,"y":0.048945},{"x":1736121600000,"y":0.040957},{"x":1736899200000,"y":0.028957},{"x":1736899200000,"y":0.028957},{"x":1736985600000,"y":-0.001043},{"x":1736985600000,"y":-0.001043},{"x":1736985600000,"y":-0.001043},{"x":1737072000000,"y":0.055957},{"x":1737072000000,"y":0.055957},{"x":1737072000000,"y":0.055957},{"x":1737331200000,"y":0.076957},{"x":1737331200000,"y":0.076957},{"x":1737331200000,"y":0.076957},{"x":1737417600000,"y":0.088957},{"x":1737417600000,"y":0.088957},{"x":1737417600000,"y":0.088957},{"x":1737504000000,"y":0.055957},{"x":1737504000000,"y":0.055957},{"x":1737504000000,"y":0.055957},{"x":1737590400000,"y":0.070957},{"x":1737590400000,"y":0.070957},{"x":1737590400000,"y":0.070957},{"x":1737676800000,"y":0.082957},{"x":1737676800000,"y":0.082957},{"x":1737676800000,"y":0.082957},{"x":1737936000000,"y":0.145957},{"x":1737936000000,"y":0.145957},{"x":1737936000000,"y":0.145957},{"x":1738022400000,"y":0.223957},{"x":1738022400000,"y":0.223957},{"x":1738022400000,"y":0.223957},{"x":1738108800000,"y":0.238957},{"x":1738108800000,"y":0.238957},{"x":1738108800000,"y":0.238957},{"x":1738195200000,"y":0.241957},{"x":1738195200000,"y":0.241957},{"x":1738195200000,"y":0.241957},{"x":1738281600000,"y":0.250957},{"x":1738281600000,"y":0.250957},{"x":1738281600000,"y":0.250957},{"x":1738540800000,"y":0.307957},{"x":1738540800000,"y":0.307957},{"x":1738540800000,"y":0.307957},{"x":1738627200000,"y":0.271957},{"x":1738627200000,"y":0.271957},{"x":1738627200000,"y":0.271957},{"x":1738627200000,"y":0.271957},{"x":1738713600000,"y":0.347957},{"x":1738713600000,"y":0.347957},{"x":1738713600000,"y":0.347957},{"x":1738713600000,"y":0.347957},{"x":1738800000000,"y":0.363957},{"x":1738800000000,"y":0.363957},{"x":1738800000000,"y":0.363957},{"x":1738800000000,"y":0.363957},{"x":1738886400000,"y":0.387957},{"x":1738886400000,"y":0.387957},{"x":1738886400000,"y":0.387957},{"x":1738886400000,"y":0.387957},{"x":1739145600000,"y":0.463957},{"x":1739145600000,"y":0.463957},{"x":1739145600000,"y":0.463957},{"x":1739145600000,"y":0.463957},{"x":1739232000000,"y":0.493957},{"x":1739232000000,"y":0.493957},{"x":1739232000000,"y":0.493957},{"x":1739232000000,"y":0.493957},{"x":1739232000000,"y":0.493957},{"x":1739404800000,"y":0.548957},{"x":1739404800000,"y":0.548957},{"x":1739404800000,"y":0.548957},{"x":1739404800000,"y":0.548957},{"x":1739404800000,"y":0.548957},{"x":1739491200000,"y":0.527957},{"x":1739491200000,"y":0.527957},{"x":1739491200000,"y":0.527957},{"x":1739750400000,"y":0.551957},{"x":1739750400000,"y":0.551957},{"x":1739836800000,"y":0.539957},{"x":1739836800000,"y":0.539957},{"x":1739923200000,"y":0.551957},{"x":1739923200000,"y":0.551957},{"x":1740009600000,"y":0.541957},{"x":1740009600000,"y":0.541957},{"x":1740096000000,"y":0.561957},{"x":1740096000000,"y":0.561957},{"x":1740355200000,"y":0.621757},{"x":1740355200000,"y":0.621757},{"x":1740441600000,"y":0.639757},{"x":1740441600000,"y":0.639757},{"x":1740528000000,"y":0.731557},{"x":1740528000000,"y":0.731557},{"x":1740614400000,"y":0.727557},{"x":1740614400000,"y":0.727557},{"x":1740700800000,"y":0.741557},{"x":1740700800000,"y":0.741557},{"x":1740960000000,"y":0.747557},{"x":1740960000000,"y":0.747557},{"x":1741046400000,"y":0.832057},{"x":1741046400000,"y":0.832057},{"x":1741046400000,"y":0.832057},{"x":1741046400000,"y":0.832057},{"x":1741046400000,"y":0.832057},{"x":1741132800000,"y":0.832057},{"x":1741132800000,"y":0.832057},{"x":1741132800000,"y":0.832057},{"x":1741132800000,"y":0.832057},{"x":1741132800000,"y":0.832057},{"x":1741219200000,"y":0.872057},{"x":1741219200000,"y":0.872057},{"x":1741219200000,"y":0.872057},{"x":1741219200000,"y":0.872057},{"x":1741219200000,"y":0.872057},{"x":1741305600000,"y":0.961557},{"x":1741305600000,"y":0.961557},{"x":1741305600000,"y":0.961557},{"x":1741305600000,"y":0.961557},{"x":1741305600000,"y":0.961557},{"x":1741564800000,"y":1.036057},{"x":1741564800000,"y":1.036057},{"x":1741564800000,"y":1.036057},{"x":1741564800000,"y":1.036057},{"x":1741564800000,"y":1.036057},{"x":1741651200000,"y":1.125557},{"x":1741651200000,"y":1.125557},{"x":1741651200000,"y":1.125557},{"x":1741651200000,"y":1.125557},{"x":1741651200000,"y":1.125557},{"x":1741737600000,"y":1.125557},{"x":1741737600000,"y":1.125557},{"x":1741737600000,"y":1.125557},{"x":1741737600000,"y":1.125557},{"x":1741737600000,"y":1.125557},{"x":1741824000000,"y":1.117557},{"x":1741824000000,"y":1.117557},{"x":1741824000000,"y":1.117557},{"x":1741824000000,"y":1.117557},{"x":1741910400000,"y":1.161557},{"x":1741910400000,"y":1.161557},{"x":1741910400000,"y":1.161557},{"x":1741910400000,"y":1.161557},{"x":1742169600000,"y":1.193557},{"x":1742169600000,"y":1.193557},{"x":1742169600000,"y":1.193557},{"x":1742169600000,"y":1.193557},{"x":1742256000000,"y":1.253157},{"x":1742256000000,"y":1.253157},{"x":1742256000000,"y":1.253157},{"x":1742256000000,"y":1.253157},{"x":1742342400000,"y":1.243157},{"x":1742342400000,"y":1.243157},{"x":1742342400000,"y":1.243157},{"x":1742342400000,"y":1.243157},{"x":1742342400000,"y":1.243157},{"x":1742428800000,"y":1.278157},{"x":1742428800000,"y":1.278157},{"x":1742428800000,"y":1.278157},{"x":1742428800000,"y":1.278157},{"x":1742428800000,"y":1.278157},{"x":1742515200000,"y":1.303157},{"x":1742515200000,"y":1.303157},{"x":1742515200000,"y":1.303157},{"x":1742515200000,"y":1.303157},{"x":1742515200000,"y":1.303157},{"x":1742774400000,"y":1.372657},{"x":1742774400000,"y":1.372657},{"x":1742774400000,"y":1.372657},{"x":1742774400000,"y":1.372657},{"x":1742774400000,"y":1.372657},{"x":1742860800000,"y":1.396657},{"x":1742860800000,"y":1.396657},{"x":1742860800000,"y":1.396657},{"x":1742860800000,"y":1.396657},{"x":1742860800000,"y":1.396657},{"x":1742860800000,"y":1.396657},{"x":1742947200000,"y":1.431657},{"x":1742947200000,"y":1.431657},{"x":1742947200000,"y":1.431657},{"x":1742947200000,"y":1.431657},{"x":1742947200000,"y":1.431657},{"x":1742947200000,"y":1.431657},{"x":1742947200000,"y":1.431657},{"x":1743033600000,"y":1.471657},{"x":1743033600000,"y":1.471657},{"x":1743033600000,"y":1.471657},{"x":1743033600000,"y":1.471657},{"x":1743033600000,"y":1.471657},{"x":1743033600000,"y":1.471657},{"x":1743033600000,"y":1.471657},{"x":1743033600000,"y":1.471657},{"x":1743379200000,"y":1.614857},{"x":1743379200000,"y":1.614857},{"x":1743379200000,"y":1.614857},{"x":1743379200000,"y":1.614857},{"x":1743379200000,"y":1.614857},{"x":1743379200000,"y":1.614857},{"x":1743379200000,"y":1.614857},{"x":1743379200000,"y":1.614857},{"x":1743465600000,"y":1.649857},{"x":1743465600000,"y":1.649857},{"x":1743465600000,"y":1.649857},{"x":1743465600000,"y":1.649857},{"x":1743465600000,"y":1.649857},{"x":1743465600000,"y":1.649857},{"x":1743465600000,"y":1.649857},{"x":1743552000000,"y":1.677857},{"x":1743552000000,"y":1.677857},{"x":1743552000000,"y":1.677857},{"x":1743552000000,"y":1.677857},{"x":1743552000000,"y":1.677857},{"x":1743552000000,"y":1.677857},{"x":1743552000000,"y":1.677857},{"x":1743638400000,"y":1.712857},{"x":1743638400000,"y":1.712857},{"x":1743638400000,"y":1.712857},{"x":1743638400000,"y":1.712857},{"x":1743638400000,"y":1.712857},{"x":1743638400000,"y":1.712857},{"x":1743638400000,"y":1.712857},{"x":1743724800000,"y":1.747857},{"x":1743724800000,"y":1.747857},{"x":1743724800000,"y":1.747857},{"x":1743724800000,"y":1.747857},{"x":1743724800000,"y":1.747857},{"x":1743724800000,"y":1.747857},{"x":1743724800000,"y":1.747857},{"x":1744070400000,"y":1.873157},{"x":1744070400000,"y":1.873157},{"x":1744070400000,"y":1.873157},{"x":1744070400000,"y":1.873157},{"x":1744070400000,"y":1.873157},{"x":1744070400000,"y":1.873157},{"x":1744070400000,"y":1.873157},{"x":1744156800000,"y":1.908157},{"x":1744156800000,"y":1.908157},{"x":1744156800000,"y":1.908157},{"x":1744156800000,"y":1.908157},{"x":1744156800000,"y":1.908157},{"x":1744156800000,"y":1.908157},{"x":1744156800000,"y":1.908157},{"x":1744243200000,"y":1.940157},{"x":1744243200000,"y":1.940157},{"x":1744243200000,"y":1.940157},{"x":1744243200000,"y":1.940157},{"x":1744243200000,"y":1.940157},{"x":1744243200000,"y":1.940157},{"x":1744243200000,"y":1.940157},{"x":1744243200000,"y":1.940157},{"x":1744329600000,"y":1.980157},{"x":1744329600000,"y":1.980157},{"x":1744329600000,"y":1.980157},{"x":1744329600000,"y":1.980157},{"x":1744329600000,"y":1.980157},{"x":1744329600000,"y":1.980157},{"x":1744329600000,"y":1.980157},{"x":1744329600000,"y":1.980157},{"x":1744761600000,"y":2.163357},{"x":1744761600000,"y":2.163357},{"x":1744761600000,"y":2.163357},{"x":1744761600000,"y":2.163357},{"x":1744761600000,"y":2.163357},{"x":1744761600000,"y":2.163357},{"x":1744761600000,"y":2.163357},{"x":1744761600000,"y":2.163357},{"x":1744848000000,"y":2.208357},{"x":1744848000000,"y":2.208357},{"x":1744848000000,"y":2.208357},{"x":1744848000000,"y":2.208357},{"x":1744848000000,"y":2.208357},{"x":1744848000000,"y":2.208357},{"x":1744848000000,"y":2.208357},{"x":1744848000000,"y":2.208357},{"x":1744848000000,"y":2.208357},{"x":1744934400000,"y":2.248357},{"x":1744934400000,"y":2.248357},{"x":1744934400000,"y":2.248357},{"x":1744934400000,"y":2.248357},{"x":1744934400000,"y":2.248357},{"x":1744934400000,"y":2.248357},{"x":1744934400000,"y":2.248357},{"x":1744934400000,"y":2.248357},{"x":1745193600000,"y":2.359557},{"x":1745193600000,"y":2.359557},{"x":1745193600000,"y":2.359557},{"x":1745193600000,"y":2.359557},{"x":1745193600000,"y":2.359557},{"x":1745193600000,"y":2.359557},{"x":1745193600000,"y":2.359557},{"x":1745193600000,"y":2.359557},{"x":1745280000000,"y":2.395557},{"x":1745280000000,"y":2.395557},{"x":1745280000000,"y":2.395557},{"x":1745280000000,"y":2.395557},{"x":1745280000000,"y":2.395557},{"x":1745280000000,"y":2.395557},{"x":1745280000000,"y":2.395557},{"x":1745280000000,"y":2.395557},{"x":1745280000000,"y":2.395557},{"x":1745366400000,"y":2.440557},{"x":1745366400000,"y":2.440557},{"x":1745366400000,"y":2.440557},{"x":1745366400000,"y":2.440557},{"x":1745366400000,"y":2.440557},{"x":1745366400000,"y":2.440557},{"x":1745366400000,"y":2.440557},{"x":1745366400000,"y":2.440557},{"x":1745366400000,"y":2.440557},{"x":1745452800000,"y":2.480557},{"x":1745452800000,"y":2.480557},{"x":1745452800000,"y":2.480557},{"x":1745452800000,"y":2.480557},{"x":1745452800000,"y":2.480557},{"x":1745452800000,"y":2.480557},{"x":1745452800000,"y":2.480557},{"x":1745452800000,"y":2.480557},{"x":1745539200000,"y":2.508557},{"x":1745539200000,"y":2.508557},{"x":1745539200000,"y":2.508557},{"x":1745539200000,"y":2.508557},{"x":1745539200000,"y":2.508557},{"x":1745539200000,"y":2.508557},{"x":1745539200000,"y":2.508557},{"x":1745798400000,"y":2.591957},{"x":1745798400000,"y":2.591957},{"x":1745798400000,"y":2.591957},{"x":1745798400000,"y":2.591957},{"x":1745798400000,"y":2.591957},{"x":1745798400000,"y":2.591957},{"x":1745884800000,"y":2.616957},{"x":1745884800000,"y":2.616957},{"x":1745884800000,"y":2.616957},{"x":1745884800000,"y":2.616957},{"x":1745884800000,"y":2.616957},{"x":1745971200000,"y":2.641957},{"x":1745971200000,"y":2.641957},{"x":1745971200000,"y":2.641957},{"x":1745971200000,"y":2.641957},{"x":1745971200000,"y":2.641957},{"x":1746144000000,"y":2.686457},{"x":1746144000000,"y":2.686457},{"x":1746144000000,"y":2.686457},{"x":1746144000000,"y":2.686457},{"x":1746144000000,"y":2.686457},{"x":1746489600000,"y":2.780957},{"x":1746489600000,"y":2.780957},{"x":1746489600000,"y":2.780957},{"x":1746489600000,"y":2.780957},{"x":1746489600000,"y":2.780957},{"x":1746576000000,"y":2.800957},{"x":1746576000000,"y":2.800957},{"x":1746576000000,"y":2.800957},{"x":1746576000000,"y":2.800957},{"x":1746576000000,"y":2.800957},{"x":1746662400000,"y":2.830957},{"x":1746662400000,"y":2.830957},{"x":1746662400000,"y":2.830957},{"x":1746662400000,"y":2.830957},{"x":1746662400000,"y":2.830957},{"x":1746662400000,"y":2.830957},{"x":1746748800000,"y":2.860957},{"x":1746748800000,"y":2.860957},{"x":1746748800000,"y":2.860957},{"x":1746748800000,"y":2.860957},{"x":1746748800000,"y":2.860957},{"x":1746748800000,"y":2.860957},{"x":1747094400000,"y":2.950457},{"x":1747094400000,"y":2.950457},{"x":1747094400000,"y":2.950457},{"x":1747094400000,"y":2.950457},{"x":1747094400000,"y":2.950457},{"x":1747180800000,"y":2.985457},{"x":1747180800000,"y":2.985457},{"x":1747180800000,"y":2.985457},{"x":1747180800000,"y":2.985457},{"x":1747180800000,"y":2.985457},{"x":1747180800000,"y":2.985457},{"x":1747180800000,"y":2.985457},{"x":1747267200000,"y":3.025457},{"x":1747267200000,"y":3.025457},{"x":1747267200000,"y":3.025457},{"x":1747267200000,"y":3.025457},{"x":1747267200000,"y":3.025457},{"x":1747267200000,"y":3.025457},{"x":1747267200000,"y":3.025457},{"x":1747267200000,"y":3.025457},{"x":1747353600000,"y":3.057457},{"x":1747353600000,"y":3.057457},{"x":1747353600000,"y":3.057457},{"x":1747353600000,"y":3.057457},{"x":1747353600000,"y":3.057457},{"x":1747353600000,"y":3.057457},{"x":1747353600000,"y":3.057457},{"x":1747353600000,"y":3.057457},{"x":1747612800000,"y":3.168657},{"x":1747612800000,"y":3.168657},{"x":1747612800000,"y":3.168657},{"x":1747612800000,"y":3.168657},{"x":1747612800000,"y":3.168657},{"x":1747612800000,"y":3.168657},{"x":1747612800000,"y":3.168657},{"x":1747612800000,"y":3.168657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747699200000,"y":3.233657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747785600000,"y":3.313657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747872000000,"y":3.381657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1747958400000,"y":3.466657},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748217600000,"y":3.702957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748304000000,"y":3.812957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748390400000,"y":3.904957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748476800000,"y":4.024957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748563200000,"y":4.144957},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1748995200000,"y":4.669357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749081600000,"y":4.789357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749168000000,"y":4.885357},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749427200000,"y":5.205057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749513600000,"y":5.315057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749600000000,"y":5.420057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749686400000,"y":5.520057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1749772800000,"y":5.600057},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750032000000,"y":5.864157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750118400000,"y":5.949157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157},{"x":1750204800000,"y":5.934157}]
[]
[]
KGB6MBS
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds