NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 10 April 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.1009}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.1009","change_start":"-0.5464","change_end":"5.1318%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1009","nav_total":"2,686,964,533.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.6473","change_start":"+0.4665","change_end":"4.5822%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,832,305,717.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1808","change_start":"+0.0862","change_end":"0.8539%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,708,229,452.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0946","change_start":"+0.0658","change_end":"0.6561%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,685,277,608.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0288","change_start":"-0.0210","change_end":"0.2090%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,667,796,571.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0498","change_start":"-0.0361","change_end":"0.3579%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,673,373,860.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0859","change_start":"+0.0116","change_end":"0.1151%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,682,986,535.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0743","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,679,887,791.47","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":1.107485},{"x":1735862400000,"y":1.453904},{"x":1736121600000,"y":1.602978},{"x":1736899200000,"y":-0.797222},{"x":1736899200000,"y":-0.797222},{"x":1736985600000,"y":-0.126422},{"x":1736985600000,"y":-0.126422},{"x":1736985600000,"y":-0.126422},{"x":1737072000000,"y":-0.869522},{"x":1737072000000,"y":-0.869522},{"x":1737072000000,"y":-0.869522},{"x":1737331200000,"y":-2.748422},{"x":1737331200000,"y":-2.748422},{"x":1737331200000,"y":-2.748422},{"x":1737417600000,"y":-4.009022},{"x":1737417600000,"y":-4.009022},{"x":1737417600000,"y":-4.009022},{"x":1737504000000,"y":-6.084722},{"x":1737504000000,"y":-6.084722},{"x":1737504000000,"y":-6.084722},{"x":1737590400000,"y":-5.933822},{"x":1737590400000,"y":-5.933822},{"x":1737590400000,"y":-5.933822},{"x":1737676800000,"y":-7.026722},{"x":1737676800000,"y":-7.026722},{"x":1737676800000,"y":-7.026722},{"x":1737936000000,"y":-6.257222},{"x":1737936000000,"y":-6.257222},{"x":1737936000000,"y":-6.257222},{"x":1738022400000,"y":-5.117822},{"x":1738022400000,"y":-5.117822},{"x":1738022400000,"y":-5.117822},{"x":1738108800000,"y":-5.864522},{"x":1738108800000,"y":-5.864522},{"x":1738108800000,"y":-5.864522},{"x":1738195200000,"y":-4.741622},{"x":1738195200000,"y":-4.741622},{"x":1738195200000,"y":-4.741622},{"x":1738281600000,"y":-3.172022},{"x":1738281600000,"y":-3.172022},{"x":1738281600000,"y":-3.172022},{"x":1738540800000,"y":-1.410122},{"x":1738540800000,"y":-1.410122},{"x":1738540800000,"y":-1.410122},{"x":1738627200000,"y":-2.730522},{"x":1738627200000,"y":-2.730522},{"x":1738627200000,"y":-2.730522},{"x":1738627200000,"y":-2.730522},{"x":1738713600000,"y":-0.220122},{"x":1738713600000,"y":-0.220122},{"x":1738713600000,"y":-0.220122},{"x":1738713600000,"y":-0.220122},{"x":1738800000000,"y":2.760678},{"x":1738800000000,"y":2.760678},{"x":1738800000000,"y":2.760678},{"x":1738800000000,"y":2.760678},{"x":1738886400000,"y":3.094278},{"x":1738886400000,"y":3.094278},{"x":1738886400000,"y":3.094278},{"x":1738886400000,"y":3.094278},{"x":1739145600000,"y":4.976278},{"x":1739145600000,"y":4.976278},{"x":1739145600000,"y":4.976278},{"x":1739145600000,"y":4.976278},{"x":1739232000000,"y":8.615278},{"x":1739232000000,"y":8.615278},{"x":1739232000000,"y":8.615278},{"x":1739232000000,"y":8.615278},{"x":1739232000000,"y":8.615278},{"x":1739404800000,"y":-1.845722},{"x":1739404800000,"y":-1.845722},{"x":1739404800000,"y":-1.845722},{"x":1739404800000,"y":-1.845722},{"x":1739404800000,"y":-1.845722},{"x":1739491200000,"y":-0.887222},{"x":1739491200000,"y":-0.887222},{"x":1739491200000,"y":-0.887222},{"x":1739750400000,"y":-0.222622},{"x":1739750400000,"y":-0.222622},{"x":1739836800000,"y":-0.942022},{"x":1739836800000,"y":-0.942022},{"x":1739923200000,"y":-0.529622},{"x":1739923200000,"y":-0.529622},{"x":1740009600000,"y":1.041578},{"x":1740009600000,"y":1.041578},{"x":1740096000000,"y":0.779778},{"x":1740096000000,"y":0.779778},{"x":1740355200000,"y":1.333378},{"x":1740355200000,"y":1.333378},{"x":1740441600000,"y":2.232578},{"x":1740441600000,"y":2.232578},{"x":1740528000000,"y":2.483178},{"x":1740528000000,"y":2.483178},{"x":1740614400000,"y":3.431578},{"x":1740614400000,"y":3.431578},{"x":1740700800000,"y":-1.708822},{"x":1740700800000,"y":-1.708822},{"x":1740960000000,"y":-0.664622},{"x":1740960000000,"y":-0.664622},{"x":1741046400000,"y":-3.187622},{"x":1741046400000,"y":-3.187622},{"x":1741046400000,"y":-3.187622},{"x":1741046400000,"y":-3.187622},{"x":1741046400000,"y":-3.187622},{"x":1741132800000,"y":-6.817622},{"x":1741132800000,"y":-6.817622},{"x":1741132800000,"y":-6.817622},{"x":1741132800000,"y":-6.817622},{"x":1741132800000,"y":-6.817622},{"x":1741219200000,"y":-1.629622},{"x":1741219200000,"y":-1.629622},{"x":1741219200000,"y":-1.629622},{"x":1741219200000,"y":-1.629622},{"x":1741219200000,"y":-1.629622},{"x":1741305600000,"y":-0.346122},{"x":1741305600000,"y":-0.346122},{"x":1741305600000,"y":-0.346122},{"x":1741305600000,"y":-0.346122},{"x":1741305600000,"y":-0.346122},{"x":1741564800000,"y":3.337378},{"x":1741564800000,"y":3.337378},{"x":1741564800000,"y":3.337378},{"x":1741564800000,"y":3.337378},{"x":1741564800000,"y":3.337378},{"x":1741651200000,"y":2.447878},{"x":1741651200000,"y":2.447878},{"x":1741651200000,"y":2.447878},{"x":1741651200000,"y":2.447878},{"x":1741651200000,"y":2.447878},{"x":1741737600000,"y":-0.936122},{"x":1741737600000,"y":-0.936122},{"x":1741737600000,"y":-0.936122},{"x":1741737600000,"y":-0.936122},{"x":1741737600000,"y":-0.936122},{"x":1741824000000,"y":-0.135322},{"x":1741824000000,"y":-0.135322},{"x":1741824000000,"y":-0.135322},{"x":1741824000000,"y":-0.135322},{"x":1741910400000,"y":-4.698122},{"x":1741910400000,"y":-4.698122},{"x":1741910400000,"y":-4.698122},{"x":1741910400000,"y":-4.698122},{"x":1742169600000,"y":-2.850522},{"x":1742169600000,"y":-2.850522},{"x":1742169600000,"y":-2.850522},{"x":1742169600000,"y":-2.850522},{"x":1742256000000,"y":-5.585722},{"x":1742256000000,"y":-5.585722},{"x":1742256000000,"y":-5.585722},{"x":1742256000000,"y":-5.585722},{"x":1742342400000,"y":-4.632722},{"x":1742342400000,"y":-4.632722},{"x":1742342400000,"y":-4.632722},{"x":1742342400000,"y":-4.632722},{"x":1742342400000,"y":-4.632722},{"x":1742428800000,"y":0.267278},{"x":1742428800000,"y":0.267278},{"x":1742428800000,"y":0.267278},{"x":1742428800000,"y":0.267278},{"x":1742428800000,"y":0.267278},{"x":1742515200000,"y":-0.837222},{"x":1742515200000,"y":-0.837222},{"x":1742515200000,"y":-0.837222},{"x":1742515200000,"y":-0.837222},{"x":1742515200000,"y":-0.837222},{"x":1742774400000,"y":-1.138722},{"x":1742774400000,"y":-1.138722},{"x":1742774400000,"y":-1.138722},{"x":1742774400000,"y":-1.138722},{"x":1742774400000,"y":-1.138722},{"x":1742860800000,"y":-3.434922},{"x":1742860800000,"y":-3.434922},{"x":1742860800000,"y":-3.434922},{"x":1742860800000,"y":-3.434922},{"x":1742860800000,"y":-3.434922},{"x":1742860800000,"y":-3.434922},{"x":1742947200000,"y":-1.343322},{"x":1742947200000,"y":-1.343322},{"x":1742947200000,"y":-1.343322},{"x":1742947200000,"y":-1.343322},{"x":1742947200000,"y":-1.343322},{"x":1742947200000,"y":-1.343322},{"x":1742947200000,"y":-1.343322},{"x":1743033600000,"y":-5.255322},{"x":1743033600000,"y":-5.255322},{"x":1743033600000,"y":-5.255322},{"x":1743033600000,"y":-5.255322},{"x":1743033600000,"y":-5.255322},{"x":1743033600000,"y":-5.255322},{"x":1743033600000,"y":-5.255322},{"x":1743033600000,"y":-5.255322},{"x":1743379200000,"y":4.907078},{"x":1743379200000,"y":4.907078},{"x":1743379200000,"y":4.907078},{"x":1743379200000,"y":4.907078},{"x":1743379200000,"y":4.907078},{"x":1743379200000,"y":4.907078},{"x":1743379200000,"y":4.907078},{"x":1743379200000,"y":4.907078},{"x":1743465600000,"y":6.103378},{"x":1743465600000,"y":6.103378},{"x":1743465600000,"y":6.103378},{"x":1743465600000,"y":6.103378},{"x":1743465600000,"y":6.103378},{"x":1743465600000,"y":6.103378},{"x":1743465600000,"y":6.103378},{"x":1743552000000,"y":7.407478},{"x":1743552000000,"y":7.407478},{"x":1743552000000,"y":7.407478},{"x":1743552000000,"y":7.407478},{"x":1743552000000,"y":7.407478},{"x":1743552000000,"y":7.407478},{"x":1743552000000,"y":7.407478},{"x":1743638400000,"y":22.843178},{"x":1743638400000,"y":22.843178},{"x":1743638400000,"y":22.843178},{"x":1743638400000,"y":22.843178},{"x":1743638400000,"y":22.843178},{"x":1743638400000,"y":22.843178},{"x":1743638400000,"y":22.843178},{"x":1743724800000,"y":23.064378},{"x":1743724800000,"y":23.064378},{"x":1743724800000,"y":23.064378},{"x":1743724800000,"y":23.064378},{"x":1743724800000,"y":23.064378},{"x":1743724800000,"y":23.064378},{"x":1743724800000,"y":23.064378},{"x":1744070400000,"y":30.871478},{"x":1744070400000,"y":30.871478},{"x":1744070400000,"y":30.871478},{"x":1744070400000,"y":30.871478},{"x":1744070400000,"y":30.871478},{"x":1744070400000,"y":30.871478},{"x":1744070400000,"y":30.871478},{"x":1744156800000,"y":36.504378},{"x":1744156800000,"y":36.504378},{"x":1744156800000,"y":36.504378},{"x":1744156800000,"y":36.504378},{"x":1744156800000,"y":36.504378},{"x":1744156800000,"y":36.504378},{"x":1744156800000,"y":36.504378},{"x":1744243200000,"y":-4.550022},{"x":1744243200000,"y":-4.550022},{"x":1744243200000,"y":-4.550022},{"x":1744243200000,"y":-4.550022},{"x":1744243200000,"y":-4.550022},{"x":1744243200000,"y":-4.550022},{"x":1744243200000,"y":-4.550022},{"x":1744243200000,"y":-4.550022}]
[]
[]
KJG6MJ
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds