NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":8.44,"color":"#17896e"},{"name":"Equity","y":93.27,"color":"#29B884"},{"name":"Others","y":-1.71,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":9.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":11.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":10.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":12.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":12.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":13.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":13.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":13.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":13.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":13.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":13.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":13.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":13.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":13.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":13.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":13.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":13.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":13.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":13.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":13.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":13.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":13.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":13.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":13.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":13.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":13.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":13.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":13.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":13.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":13.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":13.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":13.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":13.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":13.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":13.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":13.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":13.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":13.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":13.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":13.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":13.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":13.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":13.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":13.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":13.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":13.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":13.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":13.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":13.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":13.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":13.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":13.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":13.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":13.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":13.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":13.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":13.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":13.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":13.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":13.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":12.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":12.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":12.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":12.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":12.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":12.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":12.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":12.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":12.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":12.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":12.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":12.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":12.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":12.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":12.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":12.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":12.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":12.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":12.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":12.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":12.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":12.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":12.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":12.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":12.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":12.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":12.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":12.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":12.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":12.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":12.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":12.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":12.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":12.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":12.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":12.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":12.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":12.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":12.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":12.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":12.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":11.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":11.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":11.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":11.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":11.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":11.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":11.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":11.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":11.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":11.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":11.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":11.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":11.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":11.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":11.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":11.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":11.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":11.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":11.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":11.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":11.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":11.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":11.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":11.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":11.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":11.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":11.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":11.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":11.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":11.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":11.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":11.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":11.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":11.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":11.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":11.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":11.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":11.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":11.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":11.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":11.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":11.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":11.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":12.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":12.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":12.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":12.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":12.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":12.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":12.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":12.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":12.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":12.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":12.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":12.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":11.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":11.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":11.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":11.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":11.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":11.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":11.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":11.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":11.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":11.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":11.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":11.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":11.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":11.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":11.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":11.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":11.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":11.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":11.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":11.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":11.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":11.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":11.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":11.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":11.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":11.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":11.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":11.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":11.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":11.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":11.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":11.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":11.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":11.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":11.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":11.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":11.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":11.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":11.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":10.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":11.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":11.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":11.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":11.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":11.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":11.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":11.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":11.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":11.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":11.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":11.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":10.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":11.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":11.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":11.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":11.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":11.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":11.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":11.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":11.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":10.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":8.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":8.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":9.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":9.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":9.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":9.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":9.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":9.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":9.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":9.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":9.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":9.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":9.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":9.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":9.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":9.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":9.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":10.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":11.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":12.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":12.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":12.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":12.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":13.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":13.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":13.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":13.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":13.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":13.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":13.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":13.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":13.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":13.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":13.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":13.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":13.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":13.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":13.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":13.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":13.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":13.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":13.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":13.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":13.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":13.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":13.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":13.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":13.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":13.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":13.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":13.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":13.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":13.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":13.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":13.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":13.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":13.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":14.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":13.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":13.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":14.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":14.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":13.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":14.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":14.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":14.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":14.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":14.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":14.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":14.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":14.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":14.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":14.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":14.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":14.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":14.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":13.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":13.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":13.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":13.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":13.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":14.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":14.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":14.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":14.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":14.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":14.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":14.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":14.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":14.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":14.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":14.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":14.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":14.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":14.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":14.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":14.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":14.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":14.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":14.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":14.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":14.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":14.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":14.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":14.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":14.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":14.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":14.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":14.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":14.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":14.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":14.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":14.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":14.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":14.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":14.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":14.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":14.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":14.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":14.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":14.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":14.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":14.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":14.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":14.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":14.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":14.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":14.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":14.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":13.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":14.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":14.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":14.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":14.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":14.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":14.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":14.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":14.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":14.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":13.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":13.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":13.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":13.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":13.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":13.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":13.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":13.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":13.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":13.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":13.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":13.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":13.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":13.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":13.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":13.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":13.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":13.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":13.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":13.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":13.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":13.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":13.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":13.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":13.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":13.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":14.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":13.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":13.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":14.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":13.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":13.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":13.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":13.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":13.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":13.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":13.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":13.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":13.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":13.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":13.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":13.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":13.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":13.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":13.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":13.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":13.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":13.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":13.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":13.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":13.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":13.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":13.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":13.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":13.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":13.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":13.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":13.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":13.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":13.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":13.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":13.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":13.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":13.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":13.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":14.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":13.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":13.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":13.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":13.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":13.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":13.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":13.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":13.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":13.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":13.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":13.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":13.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":14.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":14.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":14.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":14.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":14.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":14.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":14.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":14.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":14.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":14.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":14.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":14.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":14.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":14.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":14.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":13.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":13.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":13.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":13.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":13.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":13.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":13.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":13.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":13.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":13.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":13.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":13.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":13.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":13.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":13.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":13.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":12.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":13.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":13.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":13.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":13.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":13.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":13.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":13.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":13.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":13.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":13.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":13.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":12.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":12.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":12.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":12.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":12.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":12.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":13.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":13.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":13.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":13.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":12.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":12.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":12.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":12.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":12.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":12.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":12.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":12.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":12.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":12.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":12.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":12.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":12.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":12.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":13.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":12.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":12.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":12.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":12.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":12.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":12.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":12.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":12.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":12.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":12.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":12.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":12.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":12.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":12.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":12.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":12.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":12.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":12.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":12.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":12.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":12.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":12.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":12.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":12.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":12.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":12.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":12.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":12.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":12.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":12.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":12.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":12.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":12.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":12.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":12.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":12.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":12.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":12.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":12.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":12.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":13.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":13.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":13.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":13.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":13.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":13.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":13.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":13.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":13.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":12.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":12.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":12.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":12.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":12.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":12.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":12.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":12.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":12.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":12.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":12.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":12.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":12.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":12.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":12.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":12.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":12.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":12.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":11.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":11.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":12.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":11.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":12.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":12.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":12.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":12.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":12.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":12.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":12.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":12.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":12.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":12.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":12.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":12.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":12.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":12.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":12.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":12.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":12.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":12.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":12.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":12.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":12.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":12.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":12.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":12.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":12.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":12.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":12.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":12.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":12.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":12.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":12.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":12.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":12.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":12.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":12.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":12.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":12.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":12.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":12.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":12.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":12.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":12.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":12.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":12.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":12.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":12.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":11.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":12.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":12.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":11.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":10.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":8.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":7.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":7.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":8.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":7.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":7.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":7.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":7.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":7.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":7.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":7.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":7.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":7.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":7.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":7.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":7.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":7.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":7.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":7.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":7.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":7.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":7.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":7.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":7.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":7.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":7.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":7.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":7.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":7.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":7.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":7.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":6.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":6.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":6.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":7.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":7.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":7.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":7.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":7.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":7.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":7.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":7.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":7.5018}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"7.5018","change_start":"-0.0405","change_end":"0.5370%","change_type":"fall","selling_price":"7.5019","redemption_price":"7.5018","nav_total":"310,750,956.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"7.5423","change_start":"+0.1466","change_end":"1.9822%","change_type":"up","selling_price":"7.5424","redemption_price":"7.5423","nav_total":"312,736,402.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"7.3957","change_start":"+0.0918","change_end":"1.2569%","change_type":"up","selling_price":"7.3958","redemption_price":"7.3957","nav_total":"307,084,540.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"7.3039","change_start":"+0.0890","change_end":"1.2336%","change_type":"up","selling_price":"7.3040","redemption_price":"7.3039","nav_total":"303,642,647.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"7.2149","change_start":"+0.0877","change_end":"1.2305%","change_type":"up","selling_price":"7.2150","redemption_price":"7.2149","nav_total":"312,836,394.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"7.1272","change_start":"-0.1604","change_end":"2.2010%","change_type":"fall","selling_price":"7.1273","redemption_price":"7.1272","nav_total":"316,441,970.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"7.2876","change_start":"+0.0567","change_end":"0.7841%","change_type":"up","selling_price":"7.2877","redemption_price":"7.2876","nav_total":"330,184,953.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"7.2309","change_start":"+0.1292","change_end":"1.8193%","change_type":"up","selling_price":"7.2310","redemption_price":"7.2309","nav_total":"333,729,312.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"7.1017","change_start":"+0.2856","change_end":"4.1901%","change_type":"up","selling_price":"7.1018","redemption_price":"7.1017","nav_total":"336,257,265.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"6.8161","change_start":"-0.1257","change_end":"1.8108%","change_type":"fall","selling_price":"6.8162","redemption_price":"6.8161","nav_total":"327,823,413.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"6.9418","change_start":"+0.0087","change_end":"0.1255%","change_type":"up","selling_price":"6.9419","redemption_price":"6.9418","nav_total":"336,928,191.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"6.9331","change_start":"-0.3236","change_end":"4.4593%","change_type":"fall","selling_price":"6.9332","redemption_price":"6.9331","nav_total":"339,030,518.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"7.2567","change_start":"-0.1032","change_end":"1.4022%","change_type":"fall","selling_price":"7.2568","redemption_price":"7.2567","nav_total":"359,222,127.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"7.3599","change_start":"+0.0400","change_end":"0.5465%","change_type":"up","selling_price":"7.3600","redemption_price":"7.3599","nav_total":"366,296,381.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"7.3199","change_start":"-0.1456","change_end":"1.9503%","change_type":"fall","selling_price":"7.3200","redemption_price":"7.3199","nav_total":"367,540,744.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"7.4655","change_start":"-0.0441","change_end":"0.5872%","change_type":"fall","selling_price":"7.4656","redemption_price":"7.4655","nav_total":"376,651,172.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"7.5096","change_start":"-0.1146","change_end":"1.5031%","change_type":"fall","selling_price":"7.5097","redemption_price":"7.5096","nav_total":"380,690,489.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"7.6242","change_start":"-0.0445","change_end":"0.5803%","change_type":"fall","selling_price":"7.6243","redemption_price":"7.6242","nav_total":"389,648,949.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"7.6687","change_start":"+0.0478","change_end":"0.6272%","change_type":"up","selling_price":"7.6688","redemption_price":"7.6687","nav_total":"393,861,220.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"7.6209","change_start":"-0.0356","change_end":"0.4650%","change_type":"fall","selling_price":"7.6210","redemption_price":"7.6209","nav_total":"394,458,678.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"7.6565","change_start":"-0.0302","change_end":"0.3929%","change_type":"fall","selling_price":"7.6566","redemption_price":"7.6565","nav_total":"399,383,548.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"7.6867","change_start":"+0.0723","change_end":"0.9495%","change_type":"up","selling_price":"7.6868","redemption_price":"7.6867","nav_total":"403,652,452.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"7.6144","change_start":"-0.1574","change_end":"2.0253%","change_type":"fall","selling_price":"7.6145","redemption_price":"7.6144","nav_total":"404,146,472.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"7.7718","change_start":"+0.0001","change_end":"0.0013%","change_type":"up","selling_price":"7.7719","redemption_price":"7.7718","nav_total":"414,018,029.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"7.7717","change_start":"+0.0323","change_end":"0.4173%","change_type":"up","selling_price":"7.7718","redemption_price":"7.7717","nav_total":"417,925,553.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"7.7394","change_start":"+0.0576","change_end":"0.7498%","change_type":"up","selling_price":"7.7395","redemption_price":"7.7394","nav_total":"418,116,223.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"7.6818","change_start":"-0.0485","change_end":"0.6274%","change_type":"fall","selling_price":"7.6819","redemption_price":"7.6818","nav_total":"416,697,950.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"7.7303","change_start":"-0.0167","change_end":"0.2156%","change_type":"fall","selling_price":"7.7304","redemption_price":"7.7303","nav_total":"422,875,380.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"7.7470","change_start":"+0.1102","change_end":"1.4430%","change_type":"up","selling_price":"7.7471","redemption_price":"7.7470","nav_total":"426,028,001.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"7.6368","change_start":"-0.0932","change_end":"1.2057%","change_type":"fall","selling_price":"7.6369","redemption_price":"7.6368","nav_total":"420,593,437.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"7.7300","change_start":"-0.0338","change_end":"0.4354%","change_type":"fall","selling_price":"7.7301","redemption_price":"7.7300","nav_total":"430,796,847.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"7.7638","change_start":"-0.0237","change_end":"0.3043%","change_type":"fall","selling_price":"7.7639","redemption_price":"7.7638","nav_total":"434,897,151.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"7.7875","change_start":"-0.0129","change_end":"0.1654%","change_type":"fall","selling_price":"7.7876","redemption_price":"7.7875","nav_total":"438,383,160.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"7.8004","change_start":"-0.0001","change_end":"0.0013%","change_type":"fall","selling_price":"7.8005","redemption_price":"7.8004","nav_total":"441,199,566.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"7.8005","change_start":"-0.1567","change_end":"1.9693%","change_type":"fall","selling_price":"7.8006","redemption_price":"7.8005","nav_total":"444,445,568.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"7.9572","change_start":"-0.1692","change_end":"2.0821%","change_type":"fall","selling_price":"7.9573","redemption_price":"7.9572","nav_total":"458,965,926.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.1264","change_start":"+0.1785","change_end":"2.2459%","change_type":"up","selling_price":"8.1265","redemption_price":"8.1264","nav_total":"476,267,346.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"7.9479","change_start":"-0.0108","change_end":"0.1357%","change_type":"fall","selling_price":"7.9480","redemption_price":"7.9479","nav_total":"466,072,423.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"7.9587","change_start":"-0.2188","change_end":"2.6756%","change_type":"fall","selling_price":"7.9588","redemption_price":"7.9587","nav_total":"467,611,835.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.1775","change_start":"+0.1924","change_end":"2.4095%","change_type":"up","selling_price":"8.1776","redemption_price":"8.1775","nav_total":"483,191,509.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"7.9851","change_start":"-0.1448","change_end":"1.7811%","change_type":"fall","selling_price":"7.9852","redemption_price":"7.9851","nav_total":"472,275,501.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.1299","change_start":"-0.0481","change_end":"0.5882%","change_type":"fall","selling_price":"8.1300","redemption_price":"8.1299","nav_total":"481,341,390.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.1780","change_start":"+0.0427","change_end":"0.5249%","change_type":"up","selling_price":"8.1781","redemption_price":"8.1780","nav_total":"485,996,104.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.1353","change_start":"-0.1651","change_end":"1.9891%","change_type":"fall","selling_price":"8.1354","redemption_price":"8.1353","nav_total":"484,147,945.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.3004","change_start":"-0.0702","change_end":"0.8386%","change_type":"fall","selling_price":"8.3005","redemption_price":"8.3004","nav_total":"495,213,786.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.3706","change_start":"+0.0755","change_end":"0.9102%","change_type":"up","selling_price":"8.3707","redemption_price":"8.3706","nav_total":"499,734,163.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.2951","change_start":"+0.0023","change_end":"0.0277%","change_type":"up","selling_price":"8.2952","redemption_price":"8.2951","nav_total":"495,941,524.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.2928","change_start":"+0.0388","change_end":"0.4701%","change_type":"up","selling_price":"8.2929","redemption_price":"8.2928","nav_total":"496,471,012.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.2540","change_start":"+0.0991","change_end":"1.2152%","change_type":"up","selling_price":"8.2541","redemption_price":"8.2540","nav_total":"494,441,247.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.1549","change_start":"-0.1509","change_end":"1.8168%","change_type":"fall","selling_price":"8.1550","redemption_price":"8.1549","nav_total":"488,850,196.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"8.3058","change_start":"+0.0864","change_end":"1.0512%","change_type":"up","selling_price":"8.3059","redemption_price":"8.3058","nav_total":"498,694,866.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.2194","change_start":"+0.1541","change_end":"1.9107%","change_type":"up","selling_price":"8.2195","redemption_price":"8.2194","nav_total":"494,029,078.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.0653","change_start":"+0.2690","change_end":"3.4504%","change_type":"up","selling_price":"8.0654","redemption_price":"8.0653","nav_total":"485,089,894.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"7.7963","change_start":"-0.1371","change_end":"1.7281%","change_type":"fall","selling_price":"7.7964","redemption_price":"7.7963","nav_total":"469,182,722.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"7.9334","change_start":"+0.2323","change_end":"3.0165%","change_type":"up","selling_price":"7.9335","redemption_price":"7.9334","nav_total":"477,560,076.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.7011","change_start":"+0.0061","change_end":"0.0793%","change_type":"up","selling_price":"7.7012","redemption_price":"7.7011","nav_total":"464,144,467.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.6950","change_start":"-0.3848","change_end":"4.7625%","change_type":"fall","selling_price":"7.6951","redemption_price":"7.6950","nav_total":"464,612,079.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.0798","change_start":"-0.2836","change_end":"3.3910%","change_type":"fall","selling_price":"8.0799","redemption_price":"8.0798","nav_total":"488,624,615.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.3634","change_start":"-0.0968","change_end":"1.1442%","change_type":"fall","selling_price":"8.3635","redemption_price":"8.3634","nav_total":"506,128,393.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.4602","change_start":"+0.0804","change_end":"0.9595%","change_type":"up","selling_price":"8.4603","redemption_price":"8.4602","nav_total":"513,771,010.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.3798","change_start":"+0.0040","change_end":"0.0478%","change_type":"up","selling_price":"8.3799","redemption_price":"8.3798","nav_total":"509,547,497.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"8.3758","change_start":"-0.3892","change_end":"4.4404%","change_type":"fall","selling_price":"8.3759","redemption_price":"8.3758","nav_total":"509,673,268.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.7650","change_start":"-0.0516","change_end":"0.5853%","change_type":"fall","selling_price":"8.7651","redemption_price":"8.7650","nav_total":"531,762,888.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.8166","change_start":"+0.0151","change_end":"0.1716%","change_type":"up","selling_price":"8.8167","redemption_price":"8.8166","nav_total":"537,655,207.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.8015","change_start":"-0.1584","change_end":"1.7679%","change_type":"fall","selling_price":"8.8016","redemption_price":"8.8015","nav_total":"537,125,723.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.9599","change_start":"-0.0429","change_end":"0.4765%","change_type":"fall","selling_price":"8.9600","redemption_price":"8.9599","nav_total":"548,491,803.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.0028","change_start":"-0.0507","change_end":"0.5600%","change_type":"fall","selling_price":"9.0029","redemption_price":"9.0028","nav_total":"551,341,994.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.0535","change_start":"-0.1277","change_end":"1.3909%","change_type":"fall","selling_price":"9.0536","redemption_price":"9.0535","nav_total":"555,137,827.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.1812","change_start":"+0.1583","change_end":"1.7544%","change_type":"up","selling_price":"9.1813","redemption_price":"9.1812","nav_total":"563,418,771.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.0229","change_start":"-0.1234","change_end":"1.3492%","change_type":"fall","selling_price":"9.0230","redemption_price":"9.0229","nav_total":"554,670,115.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.1463","change_start":"-0.0533","change_end":"0.5794%","change_type":"fall","selling_price":"9.1464","redemption_price":"9.1463","nav_total":"564,069,980.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.1996","change_start":"+0.0553","change_end":"0.6047%","change_type":"up","selling_price":"9.1997","redemption_price":"9.1996","nav_total":"568,121,060.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.1443","change_start":"-0.0229","change_end":"0.2498%","change_type":"fall","selling_price":"9.1444","redemption_price":"9.1443","nav_total":"565,807,543.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.1672","change_start":"-0.2514","change_end":"2.6692%","change_type":"fall","selling_price":"9.1673","redemption_price":"9.1672","nav_total":"567,922,878.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.4186","change_start":"+0.1649","change_end":"1.7820%","change_type":"up","selling_price":"9.4187","redemption_price":"9.4186","nav_total":"584,092,632.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.2537","change_start":"-0.1868","change_end":"1.9787%","change_type":"fall","selling_price":"9.2538","redemption_price":"9.2537","nav_total":"574,552,660.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.4405","change_start":"+0.0665","change_end":"0.7094%","change_type":"up","selling_price":"9.4406","redemption_price":"9.4405","nav_total":"587,182,531.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.3740","change_start":"-0.1425","change_end":"1.4974%","change_type":"fall","selling_price":"9.3741","redemption_price":"9.3740","nav_total":"584,434,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.5165","change_start":"+0.2981","change_end":"3.2337%","change_type":"up","selling_price":"9.5166","redemption_price":"9.5165","nav_total":"596,001,104.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.2184","change_start":"-0.0632","change_end":"0.6809%","change_type":"fall","selling_price":"9.2185","redemption_price":"9.2184","nav_total":"578,252,171.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.2816","change_start":"-0.1952","change_end":"2.0598%","change_type":"fall","selling_price":"9.2817","redemption_price":"9.2816","nav_total":"583,507,149.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.4768","change_start":"-0.0563","change_end":"0.5906%","change_type":"fall","selling_price":"9.4769","redemption_price":"9.4768","nav_total":"596,086,423.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.5331","change_start":"-0.1601","change_end":"1.6517%","change_type":"fall","selling_price":"9.5332","redemption_price":"9.5331","nav_total":"602,313,201.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.6932","change_start":"+0.3152","change_end":"3.3611%","change_type":"up","selling_price":"9.6933","redemption_price":"9.6932","nav_total":"615,003,743.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.3780","change_start":"-0.3356","change_end":"3.4549%","change_type":"fall","selling_price":"9.3781","redemption_price":"9.3780","nav_total":"597,686,128.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.7136","change_start":"-0.2117","change_end":"2.1329%","change_type":"fall","selling_price":"9.7137","redemption_price":"9.7136","nav_total":"619,840,977.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.9253","change_start":"+0.0620","change_end":"0.6286%","change_type":"up","selling_price":"9.9254","redemption_price":"9.9253","nav_total":"633,981,856.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.8633","change_start":"-0.0655","change_end":"0.6597%","change_type":"fall","selling_price":"9.8634","redemption_price":"9.8633","nav_total":"631,594,567.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.9288","change_start":"+0.0824","change_end":"0.8369%","change_type":"up","selling_price":"9.9289","redemption_price":"9.9288","nav_total":"638,320,612.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.8464","change_start":"+0.1933","change_end":"2.0025%","change_type":"up","selling_price":"9.8465","redemption_price":"9.8464","nav_total":"634,600,983.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.6531","change_start":"+0.1776","change_end":"1.8743%","change_type":"up","selling_price":"9.6532","redemption_price":"9.6531","nav_total":"621,943,019.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.4755","change_start":"+0.0373","change_end":"0.3952%","change_type":"up","selling_price":"9.4756","redemption_price":"9.4755","nav_total":"611,170,465.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.4382","change_start":"-0.1811","change_end":"1.8827%","change_type":"fall","selling_price":"9.4383","redemption_price":"9.4382","nav_total":"610,426,898.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.6193","change_start":"+0.2810","change_end":"3.0091%","change_type":"up","selling_price":"9.6194","redemption_price":"9.6193","nav_total":"623,471,766.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.3383","change_start":"-0.1309","change_end":"1.3824%","change_type":"fall","selling_price":"9.3384","redemption_price":"9.3383","nav_total":"609,698,359.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.4692","change_start":"+0.1196","change_end":"1.2792%","change_type":"up","selling_price":"9.4693","redemption_price":"9.4692","nav_total":"621,329,332.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.3496","change_start":"-0.2741","change_end":"2.8482%","change_type":"fall","selling_price":"9.3497","redemption_price":"9.3496","nav_total":"614,705,475.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.6237","change_start":"-0.1627","change_end":"1.6625%","change_type":"fall","selling_price":"9.6238","redemption_price":"9.6237","nav_total":"635,340,495.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.7864","change_start":"-0.0383","change_end":"0.3898%","change_type":"fall","selling_price":"9.7865","redemption_price":"9.7864","nav_total":"647,977,193.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.8247","change_start":"-0.0803","change_end":"0.8107%","change_type":"fall","selling_price":"9.8248","redemption_price":"9.8247","nav_total":"654,414,624.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9050","change_start":"-0.2847","change_end":"2.7940%","change_type":"fall","selling_price":"9.9051","redemption_price":"9.9050","nav_total":"661,416,854.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.1897","change_start":"-0.0630","change_end":"0.6145%","change_type":"fall","selling_price":"10.1898","redemption_price":"10.1897","nav_total":"681,816,879.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.2527","change_start":"-0.1219","change_end":"1.1750%","change_type":"fall","selling_price":"10.2528","redemption_price":"10.2527","nav_total":"687,298,999.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.3746","change_start":"+0.0978","change_end":"0.9517%","change_type":"up","selling_price":"10.3747","redemption_price":"10.3746","nav_total":"697,086,329.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.2768","change_start":"-0.0752","change_end":"0.7264%","change_type":"fall","selling_price":"10.2769","redemption_price":"10.2768","nav_total":"693,762,759.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.3520","change_start":"-0.0429","change_end":"0.4127%","change_type":"fall","selling_price":"10.3521","redemption_price":"10.3520","nav_total":"700,506,356.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3949","change_start":"-0.1113","change_end":"1.0594%","change_type":"fall","selling_price":"10.3950","redemption_price":"10.3949","nav_total":"707,212,996.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.5062","change_start":"+0.0256","change_end":"0.2443%","change_type":"up","selling_price":"10.5063","redemption_price":"10.5062","nav_total":"716,531,525.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.4806","change_start":"+0.2110","change_end":"2.0546%","change_type":"up","selling_price":"10.4807","redemption_price":"10.4806","nav_total":"716,787,246.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"10.2696","change_start":"+0.0192","change_end":"0.1873%","change_type":"up","selling_price":"10.2697","redemption_price":"10.2696","nav_total":"708,552,066.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.2504","change_start":"-0.1627","change_end":"1.5625%","change_type":"fall","selling_price":"10.2505","redemption_price":"10.2504","nav_total":"709,429,064.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.4131","change_start":"-0.0345","change_end":"0.3302%","change_type":"fall","selling_price":"10.4132","redemption_price":"10.4131","nav_total":"722,861,633.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.4476","change_start":"+0.1274","change_end":"1.2345%","change_type":"up","selling_price":"10.4477","redemption_price":"10.4476","nav_total":"727,769,833.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.3202","change_start":"-0.2410","change_end":"2.2819%","change_type":"fall","selling_price":"10.3203","redemption_price":"10.3202","nav_total":"722,640,944.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.5612","change_start":"-0.2538","change_end":"2.3467%","change_type":"fall","selling_price":"10.5613","redemption_price":"10.5612","nav_total":"744,981,250.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.8150","change_start":"-0.0085","change_end":"0.0785%","change_type":"fall","selling_price":"10.8151","redemption_price":"10.8150","nav_total":"769,345,225.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.8235","change_start":"-0.3507","change_end":"3.1385%","change_type":"fall","selling_price":"10.8236","redemption_price":"10.8235","nav_total":"779,881,524.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.1742","change_start":"-0.1291","change_end":"1.1421%","change_type":"fall","selling_price":"11.1743","redemption_price":"11.1742","nav_total":"810,000,888.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.3033","change_start":"+0.1542","change_end":"1.3831%","change_type":"up","selling_price":"11.3034","redemption_price":"11.3033","nav_total":"823,645,042.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.1491","change_start":"-0.1536","change_end":"1.3590%","change_type":"fall","selling_price":"11.1492","redemption_price":"11.1491","nav_total":"820,085,434.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.3027","change_start":"-0.0058","change_end":"0.0513%","change_type":"fall","selling_price":"11.3028","redemption_price":"11.3027","nav_total":"841,477,565.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.3085","change_start":"-0.1682","change_end":"1.4656%","change_type":"fall","selling_price":"11.3086","redemption_price":"11.3085","nav_total":"855,135,351.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.4767","change_start":"+0.0071","change_end":"0.0619%","change_type":"up","selling_price":"11.4768","redemption_price":"11.4767","nav_total":"872,378,440.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.4696","change_start":"+0.0263","change_end":"0.2298%","change_type":"up","selling_price":"11.4697","redemption_price":"11.4696","nav_total":"875,270,176.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.4433","change_start":"-0.0612","change_end":"0.5320%","change_type":"fall","selling_price":"11.4434","redemption_price":"11.4433","nav_total":"879,721,464.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.5045","change_start":"+0.0114","change_end":"0.0992%","change_type":"up","selling_price":"11.5046","redemption_price":"11.5045","nav_total":"885,679,106.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.4931","change_start":"+0.1232","change_end":"1.0836%","change_type":"up","selling_price":"11.4932","redemption_price":"11.4931","nav_total":"886,656,743.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.3699","change_start":"+0.1547","change_end":"1.3794%","change_type":"up","selling_price":"11.3700","redemption_price":"11.3699","nav_total":"878,405,603.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.2152","change_start":"-0.0530","change_end":"0.4704%","change_type":"fall","selling_price":"11.2153","redemption_price":"11.2152","nav_total":"866,843,131.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.2682","change_start":"-0.2706","change_end":"2.3451%","change_type":"fall","selling_price":"11.2683","redemption_price":"11.2682","nav_total":"871,627,874.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.5388","change_start":"-0.0132","change_end":"0.1143%","change_type":"fall","selling_price":"11.5389","redemption_price":"11.5388","nav_total":"893,298,493.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.5520","change_start":"-0.1847","change_end":"1.5737%","change_type":"fall","selling_price":"11.5521","redemption_price":"11.5520","nav_total":"895,244,203.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.7367","change_start":"-0.0971","change_end":"0.8205%","change_type":"fall","selling_price":"11.7368","redemption_price":"11.7367","nav_total":"910,865,761.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.8338","change_start":"-0.0951","change_end":"0.7972%","change_type":"fall","selling_price":"11.8339","redemption_price":"11.8338","nav_total":"919,064,058.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.9289","change_start":"-0.0576","change_end":"0.4805%","change_type":"fall","selling_price":"11.9290","redemption_price":"11.9289","nav_total":"928,810,306.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.9865","change_start":"-0.0201","change_end":"0.1674%","change_type":"fall","selling_price":"11.9866","redemption_price":"11.9865","nav_total":"935,127,943.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.0066","change_start":"-0.0781","change_end":"0.6463%","change_type":"fall","selling_price":"12.0067","redemption_price":"12.0066","nav_total":"939,890,823.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.0847","change_start":"-0.0226","change_end":"0.1867%","change_type":"fall","selling_price":"12.0848","redemption_price":"12.0847","nav_total":"948,235,179.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.1073","change_start":"+0.0153","change_end":"0.1265%","change_type":"up","selling_price":"12.1074","redemption_price":"12.1073","nav_total":"951,190,871.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.0920","change_start":"+0.0790","change_end":"0.6576%","change_type":"up","selling_price":"12.0921","redemption_price":"12.0920","nav_total":"951,998,795.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.0130","change_start":"+0.0376","change_end":"0.3140%","change_type":"up","selling_price":"12.0131","redemption_price":"12.0130","nav_total":"947,041,638.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.9754","change_start":"+0.0868","change_end":"0.7301%","change_type":"up","selling_price":"11.9755","redemption_price":"11.9754","nav_total":"945,050,483.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.8886","change_start":"-0.0013","change_end":"0.0109%","change_type":"fall","selling_price":"11.8887","redemption_price":"11.8886","nav_total":"938,501,206.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.8899","change_start":"-0.0357","change_end":"0.2994%","change_type":"fall","selling_price":"11.8900","redemption_price":"11.8899","nav_total":"938,818,996.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.9256","change_start":"-0.1538","change_end":"1.2732%","change_type":"fall","selling_price":"11.9257","redemption_price":"11.9256","nav_total":"943,834,886.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.0794","change_start":"-0.0090","change_end":"0.0745%","change_type":"fall","selling_price":"12.0795","redemption_price":"12.0794","nav_total":"958,188,108.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.0884","change_start":"+0.1457","change_end":"1.2200%","change_type":"up","selling_price":"12.0885","redemption_price":"12.0884","nav_total":"959,316,677.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.9427","change_start":"-0.0194","change_end":"0.1622%","change_type":"fall","selling_price":"11.9428","redemption_price":"11.9427","nav_total":"948,120,778.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.9621","change_start":"-0.0677","change_end":"0.5628%","change_type":"fall","selling_price":"11.9622","redemption_price":"11.9621","nav_total":"950,235,693.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.0298","change_start":"+0.0715","change_end":"0.5979%","change_type":"up","selling_price":"12.0299","redemption_price":"12.0298","nav_total":"957,176,632.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.9583","change_start":"+0.1056","change_end":"0.8909%","change_type":"up","selling_price":"11.9584","redemption_price":"11.9583","nav_total":"952,626,461.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.8527","change_start":"-0.1226","change_end":"1.0238%","change_type":"fall","selling_price":"11.8528","redemption_price":"11.8527","nav_total":"947,902,488.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.9753","change_start":"+0.0217","change_end":"0.1815%","change_type":"up","selling_price":"11.9754","redemption_price":"11.9753","nav_total":"958,898,961.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.9536","change_start":"+0.1436","change_end":"1.2159%","change_type":"up","selling_price":"11.9537","redemption_price":"11.9536","nav_total":"957,649,028.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.8100","change_start":"-0.1466","change_end":"1.2261%","change_type":"fall","selling_price":"11.8101","redemption_price":"11.8100","nav_total":"946,940,339.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"11.9566","change_start":"-0.1349","change_end":"1.1157%","change_type":"fall","selling_price":"11.9567","redemption_price":"11.9566","nav_total":"959,789,426.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.0915","change_start":"+0.0547","change_end":"0.4544%","change_type":"up","selling_price":"12.0916","redemption_price":"12.0915","nav_total":"971,609,927.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.0368","change_start":"-0.0187","change_end":"0.1551%","change_type":"fall","selling_price":"12.0369","redemption_price":"12.0368","nav_total":"968,092,663.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.0555","change_start":"-0.2050","change_end":"1.6720%","change_type":"fall","selling_price":"12.0556","redemption_price":"12.0555","nav_total":"970,561,963.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.2605","change_start":"+0.1729","change_end":"1.4304%","change_type":"up","selling_price":"12.2606","redemption_price":"12.2605","nav_total":"988,041,213.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.0876","change_start":"-0.1119","change_end":"0.9173%","change_type":"fall","selling_price":"12.0877","redemption_price":"12.0876","nav_total":"976,759,174.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"12.1995","change_start":"-0.0358","change_end":"0.2926%","change_type":"fall","selling_price":"12.1996","redemption_price":"12.1995","nav_total":"986,726,326.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"12.2353","change_start":"+0.2670","change_end":"2.2309%","change_type":"up","selling_price":"12.2354","redemption_price":"12.2353","nav_total":"991,497,088.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.9683","change_start":"-0.0762","change_end":"0.6327%","change_type":"fall","selling_price":"11.9684","redemption_price":"11.9683","nav_total":"970,901,767.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.0445","change_start":"-0.0274","change_end":"0.2270%","change_type":"fall","selling_price":"12.0446","redemption_price":"12.0445","nav_total":"978,833,702.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.0719","change_start":"-0.0805","change_end":"0.6624%","change_type":"fall","selling_price":"12.0720","redemption_price":"12.0719","nav_total":"981,780,425.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.1524","change_start":"+0.1913","change_end":"1.5994%","change_type":"up","selling_price":"12.1525","redemption_price":"12.1524","nav_total":"989,557,612.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.9611","change_start":"-0.0125","change_end":"0.1044%","change_type":"fall","selling_price":"11.9612","redemption_price":"11.9611","nav_total":"974,296,539.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.9736","change_start":"-0.0859","change_end":"0.7123%","change_type":"fall","selling_price":"11.9737","redemption_price":"11.9736","nav_total":"976,350,419.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.0595","change_start":"-0.0092","change_end":"0.0762%","change_type":"fall","selling_price":"12.0596","redemption_price":"12.0595","nav_total":"984,868,126.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.0687","change_start":"-0.1446","change_end":"1.1840%","change_type":"fall","selling_price":"12.0688","redemption_price":"12.0687","nav_total":"989,650,555.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.2133","change_start":"-0.0048","change_end":"0.0393%","change_type":"fall","selling_price":"12.2134","redemption_price":"12.2133","nav_total":"1,002,870,514.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.2181","change_start":"+0.2540","change_end":"2.1230%","change_type":"up","selling_price":"12.2182","redemption_price":"12.2181","nav_total":"1,003,979,979.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.9641","change_start":"-0.1871","change_end":"1.5398%","change_type":"fall","selling_price":"11.9642","redemption_price":"11.9641","nav_total":"983,713,101.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.1512","change_start":"-0.0504","change_end":"0.4131%","change_type":"fall","selling_price":"12.1513","redemption_price":"12.1512","nav_total":"1,001,610,547.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.2016","change_start":"+0.0649","change_end":"0.5347%","change_type":"up","selling_price":"12.2017","redemption_price":"12.2016","nav_total":"1,008,069,432.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.1367","change_start":"-0.0556","change_end":"0.4560%","change_type":"fall","selling_price":"12.1368","redemption_price":"12.1367","nav_total":"1,003,969,549.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.1923","change_start":"+0.0487","change_end":"0.4010%","change_type":"up","selling_price":"12.1924","redemption_price":"12.1923","nav_total":"1,010,485,660.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.1436","change_start":"+0.1516","change_end":"1.2642%","change_type":"up","selling_price":"12.1437","redemption_price":"12.1436","nav_total":"1,008,297,531.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.9920","change_start":"+0.0840","change_end":"0.7054%","change_type":"up","selling_price":"11.9921","redemption_price":"11.9920","nav_total":"998,254,697.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.9080","change_start":"-0.1374","change_end":"1.1407%","change_type":"fall","selling_price":"11.9081","redemption_price":"11.9080","nav_total":"993,468,710.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.0454","change_start":"-0.2269","change_end":"1.8489%","change_type":"fall","selling_price":"12.0455","redemption_price":"12.0454","nav_total":"1,005,426,463.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.2723","change_start":"+0.1106","change_end":"0.9094%","change_type":"up","selling_price":"12.2724","redemption_price":"12.2723","nav_total":"1,025,165,667.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.1617","change_start":"+0.0719","change_end":"0.5947%","change_type":"up","selling_price":"12.1618","redemption_price":"12.1617","nav_total":"1,018,018,057.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.0898","change_start":"+0.0717","change_end":"0.5966%","change_type":"up","selling_price":"12.0899","redemption_price":"12.0898","nav_total":"1,012,366,439.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.0181","change_start":"-0.0108","change_end":"0.0898%","change_type":"fall","selling_price":"12.0182","redemption_price":"12.0181","nav_total":"1,006,784,703.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.0289","change_start":"-0.0224","change_end":"0.1859%","change_type":"fall","selling_price":"12.0290","redemption_price":"12.0289","nav_total":"1,008,475,770.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.0513","change_start":"-0.0284","change_end":"0.2351%","change_type":"fall","selling_price":"12.0514","redemption_price":"12.0513","nav_total":"1,009,959,569.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.0797","change_start":"-0.1477","change_end":"1.2079%","change_type":"fall","selling_price":"12.0798","redemption_price":"12.0797","nav_total":"1,013,235,483.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.2274","change_start":"-0.0361","change_end":"0.2944%","change_type":"fall","selling_price":"12.2275","redemption_price":"12.2274","nav_total":"1,027,576,294.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.2635","change_start":"+0.1884","change_end":"1.5602%","change_type":"up","selling_price":"12.2636","redemption_price":"12.2635","nav_total":"1,032,051,657.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.0751","change_start":"+0.0018","change_end":"0.0149%","change_type":"up","selling_price":"12.0752","redemption_price":"12.0751","nav_total":"1,016,789,810.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.0733","change_start":"+0.0282","change_end":"0.2341%","change_type":"up","selling_price":"12.0734","redemption_price":"12.0733","nav_total":"1,017,356,088.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.0451","change_start":"+0.2281","change_end":"1.9303%","change_type":"up","selling_price":"12.0452","redemption_price":"12.0451","nav_total":"1,016,704,710.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.8170","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8171","redemption_price":"11.8170","nav_total":"998,453,218.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.8159","change_start":"+0.0612","change_end":"0.5206%","change_type":"up","selling_price":"11.8160","redemption_price":"11.8159","nav_total":"1,000,194,420.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.7547","change_start":"-0.1160","change_end":"0.9772%","change_type":"fall","selling_price":"11.7548","redemption_price":"11.7547","nav_total":"995,204,882.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.8707","change_start":"+0.0545","change_end":"0.4612%","change_type":"up","selling_price":"11.8708","redemption_price":"11.8707","nav_total":"1,007,222,809.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.8162","change_start":"+0.0855","change_end":"0.7289%","change_type":"up","selling_price":"11.8163","redemption_price":"11.8162","nav_total":"1,003,543,822.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.7307","change_start":"+0.1912","change_end":"1.6569%","change_type":"up","selling_price":"11.7308","redemption_price":"11.7307","nav_total":"998,290,574.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.5395","change_start":"+0.3811","change_end":"3.4154%","change_type":"up","selling_price":"11.5396","redemption_price":"11.5395","nav_total":"983,481,841.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.1584","change_start":"-0.0266","change_end":"0.2378%","change_type":"fall","selling_price":"11.1585","redemption_price":"11.1584","nav_total":"951,175,692.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.1850","change_start":"+0.1434","change_end":"1.2987%","change_type":"up","selling_price":"11.1851","redemption_price":"11.1850","nav_total":"953,679,646.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.0416","change_start":"-0.0626","change_end":"0.5638%","change_type":"fall","selling_price":"11.0417","redemption_price":"11.0416","nav_total":"942,246,717.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.1042","change_start":"+0.0590","change_end":"0.5342%","change_type":"up","selling_price":"11.1043","redemption_price":"11.1042","nav_total":"949,263,479.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.0452","change_start":"-0.1084","change_end":"0.9719%","change_type":"fall","selling_price":"11.0453","redemption_price":"11.0452","nav_total":"944,794,726.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.1536","change_start":"+0.0160","change_end":"0.1437%","change_type":"up","selling_price":"11.1537","redemption_price":"11.1536","nav_total":"954,092,615.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.1376","change_start":"-0.0337","change_end":"0.3017%","change_type":"fall","selling_price":"11.1377","redemption_price":"11.1376","nav_total":"953,216,362.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.1713","change_start":"+0.0938","change_end":"0.8468%","change_type":"up","selling_price":"11.1714","redemption_price":"11.1713","nav_total":"957,226,631.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.0775","change_start":"+0.1913","change_end":"1.7573%","change_type":"up","selling_price":"11.0776","redemption_price":"11.0775","nav_total":"949,996,778.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.8862","change_start":"+0.0036","change_end":"0.0331%","change_type":"up","selling_price":"10.8863","redemption_price":"10.8862","nav_total":"933,804,927.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.8826","change_start":"+0.1293","change_end":"1.2024%","change_type":"up","selling_price":"10.8827","redemption_price":"10.8826","nav_total":"933,844,416.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.7533","change_start":"-0.0316","change_end":"0.2930%","change_type":"fall","selling_price":"10.7534","redemption_price":"10.7533","nav_total":"924,008,695.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.7849","change_start":"+0.3247","change_end":"3.1041%","change_type":"up","selling_price":"10.7850","redemption_price":"10.7849","nav_total":"927,299,724.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.4602","change_start":"+0.2481","change_end":"2.4295%","change_type":"up","selling_price":"10.4603","redemption_price":"10.4602","nav_total":"901,290,242.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.2121","change_start":"-0.2664","change_end":"2.5423%","change_type":"fall","selling_price":"10.2122","redemption_price":"10.2121","nav_total":"879,562,972.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.4785","change_start":"-0.0572","change_end":"0.5429%","change_type":"fall","selling_price":"10.4786","redemption_price":"10.4785","nav_total":"903,201,656.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.5357","change_start":"-0.0558","change_end":"0.5268%","change_type":"fall","selling_price":"10.5358","redemption_price":"10.5357","nav_total":"908,837,862.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.5915","change_start":"-0.0942","change_end":"0.8816%","change_type":"fall","selling_price":"10.5916","redemption_price":"10.5915","nav_total":"913,964,930.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.6857","change_start":"+0.0435","change_end":"0.4088%","change_type":"up","selling_price":"10.6858","redemption_price":"10.6857","nav_total":"922,197,364.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.6422","change_start":"+0.1302","change_end":"1.2386%","change_type":"up","selling_price":"10.6423","redemption_price":"10.6422","nav_total":"919,317,414.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.5120","change_start":"-0.1373","change_end":"1.2893%","change_type":"fall","selling_price":"10.5121","redemption_price":"10.5120","nav_total":"907,516,158.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.6493","change_start":"-0.5023","change_end":"4.5043%","change_type":"fall","selling_price":"10.6494","redemption_price":"10.6493","nav_total":"919,804,559.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.1516","change_start":"-0.1839","change_end":"1.6223%","change_type":"fall","selling_price":"11.1517","redemption_price":"11.1516","nav_total":"963,616,633.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.3355","change_start":"-0.0331","change_end":"0.2912%","change_type":"fall","selling_price":"11.3356","redemption_price":"11.3355","nav_total":"980,800,908.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.3686","change_start":"+0.1763","change_end":"1.5752%","change_type":"up","selling_price":"11.3687","redemption_price":"11.3686","nav_total":"984,058,200.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.1923","change_start":"-0.1153","change_end":"1.0197%","change_type":"fall","selling_price":"11.1924","redemption_price":"11.1923","nav_total":"970,143,213.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.3076","change_start":"+0.1710","change_end":"1.5355%","change_type":"up","selling_price":"11.3077","redemption_price":"11.3076","nav_total":"980,598,338.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.1366","change_start":"-0.0577","change_end":"0.5154%","change_type":"fall","selling_price":"11.1367","redemption_price":"11.1366","nav_total":"966,108,669.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.1943","change_start":"+0.0752","change_end":"0.6763%","change_type":"up","selling_price":"11.1944","redemption_price":"11.1943","nav_total":"972,353,015.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.1191","change_start":"-0.2043","change_end":"1.8042%","change_type":"fall","selling_price":"11.1192","redemption_price":"11.1191","nav_total":"967,485,163.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.3234","change_start":"-0.0861","change_end":"0.7546%","change_type":"fall","selling_price":"11.3235","redemption_price":"11.3234","nav_total":"986,253,316.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.4095","change_start":"+0.1280","change_end":"1.1346%","change_type":"up","selling_price":"11.4096","redemption_price":"11.4095","nav_total":"995,078,841.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.2815","change_start":"-0.1007","change_end":"0.8847%","change_type":"fall","selling_price":"11.2816","redemption_price":"11.2815","nav_total":"984,323,316.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.3822","change_start":"-0.0696","change_end":"0.6078%","change_type":"fall","selling_price":"11.3823","redemption_price":"11.3822","nav_total":"994,864,720.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.4518","change_start":"-0.0140","change_end":"0.1221%","change_type":"fall","selling_price":"11.4519","redemption_price":"11.4518","nav_total":"1,001,466,348.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.4658","change_start":"+0.0204","change_end":"0.1782%","change_type":"up","selling_price":"11.4659","redemption_price":"11.4658","nav_total":"1,002,741,691.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.4454","change_start":"-0.0266","change_end":"0.2319%","change_type":"fall","selling_price":"11.4455","redemption_price":"11.4454","nav_total":"1,001,219,483.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.4720","change_start":"-0.0028","change_end":"0.0244%","change_type":"fall","selling_price":"11.4721","redemption_price":"11.4720","nav_total":"1,004,226,074.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.4748","change_start":"-0.0018","change_end":"0.0157%","change_type":"fall","selling_price":"11.4749","redemption_price":"11.4748","nav_total":"1,006,096,363.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.4766","change_start":"+0.0452","change_end":"0.3954%","change_type":"up","selling_price":"11.4767","redemption_price":"11.4766","nav_total":"1,006,692,778.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.4314","change_start":"+0.1729","change_end":"1.5357%","change_type":"up","selling_price":"11.4315","redemption_price":"11.4314","nav_total":"1,003,228,852.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.2585","change_start":"+0.0370","change_end":"0.3297%","change_type":"up","selling_price":"11.2586","redemption_price":"11.2585","nav_total":"988,878,203.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.2215","change_start":"-0.0240","change_end":"0.2134%","change_type":"fall","selling_price":"11.2216","redemption_price":"11.2215","nav_total":"987,191,240.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.2455","change_start":"-0.1497","change_end":"1.3137%","change_type":"fall","selling_price":"11.2456","redemption_price":"11.2455","nav_total":"989,463,837.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.3952","change_start":"-0.0484","change_end":"0.4229%","change_type":"fall","selling_price":"11.3953","redemption_price":"11.3952","nav_total":"1,002,766,258.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.4436","change_start":"-0.0899","change_end":"0.7795%","change_type":"fall","selling_price":"11.4437","redemption_price":"11.4436","nav_total":"1,008,105,332.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.5335","change_start":"-0.1219","change_end":"1.0459%","change_type":"fall","selling_price":"11.5336","redemption_price":"11.5335","nav_total":"1,016,808,845.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.6554","change_start":"-0.0650","change_end":"0.5546%","change_type":"fall","selling_price":"11.6555","redemption_price":"11.6554","nav_total":"1,028,362,033.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.7204","change_start":"+0.0064","change_end":"0.0546%","change_type":"up","selling_price":"11.7205","redemption_price":"11.7204","nav_total":"1,034,220,424.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.7140","change_start":"+0.1118","change_end":"0.9636%","change_type":"up","selling_price":"11.7141","redemption_price":"11.7140","nav_total":"1,034,165,779.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.6022","change_start":"+0.1878","change_end":"1.6453%","change_type":"up","selling_price":"11.6023","redemption_price":"11.6022","nav_total":"1,023,878,333.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.4144","change_start":"-0.1203","change_end":"1.0429%","change_type":"fall","selling_price":"11.4145","redemption_price":"11.4144","nav_total":"1,008,464,339.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"11.5347","change_start":"-0.0155","change_end":"0.1342%","change_type":"fall","selling_price":"11.5348","redemption_price":"11.5347","nav_total":"1,020,568,110.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.5502","change_start":"+0.0298","change_end":"0.2587%","change_type":"up","selling_price":"11.5503","redemption_price":"11.5502","nav_total":"1,023,218,568.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.5204","change_start":"-0.0019","change_end":"0.0165%","change_type":"fall","selling_price":"11.5205","redemption_price":"11.5204","nav_total":"1,021,505,070.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.5223","change_start":"-0.2095","change_end":"1.7857%","change_type":"fall","selling_price":"11.5224","redemption_price":"11.5223","nav_total":"1,022,254,785.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.7318","change_start":"-0.0582","change_end":"0.4936%","change_type":"fall","selling_price":"11.7319","redemption_price":"11.7318","nav_total":"1,041,334,846.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.7900","change_start":"-0.0850","change_end":"0.7158%","change_type":"fall","selling_price":"11.7901","redemption_price":"11.7900","nav_total":"1,047,286,950.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.8750","change_start":"-0.0613","change_end":"0.5136%","change_type":"fall","selling_price":"11.8751","redemption_price":"11.8750","nav_total":"1,054,880,940.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.9363","change_start":"-0.0780","change_end":"0.6492%","change_type":"fall","selling_price":"11.9364","redemption_price":"11.9363","nav_total":"1,062,344,634.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.0143","change_start":"+0.0153","change_end":"0.1275%","change_type":"up","selling_price":"12.0144","redemption_price":"12.0143","nav_total":"1,069,846,067.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.9990","change_start":"-0.0706","change_end":"0.5849%","change_type":"fall","selling_price":"11.9991","redemption_price":"11.9990","nav_total":"1,069,014,094.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.0696","change_start":"+0.0103","change_end":"0.0854%","change_type":"up","selling_price":"12.0697","redemption_price":"12.0696","nav_total":"1,076,291,659.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.0593","change_start":"-0.1201","change_end":"0.9861%","change_type":"fall","selling_price":"12.0594","redemption_price":"12.0593","nav_total":"1,077,241,546.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.1794","change_start":"-0.0050","change_end":"0.0410%","change_type":"fall","selling_price":"12.1795","redemption_price":"12.1794","nav_total":"1,089,105,070.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.1844","change_start":"+0.0328","change_end":"0.2699%","change_type":"up","selling_price":"12.1845","redemption_price":"12.1844","nav_total":"1,090,415,141.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.1516","change_start":"-0.1290","change_end":"1.0504%","change_type":"fall","selling_price":"12.1517","redemption_price":"12.1516","nav_total":"1,087,997,571.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.2806","change_start":"-0.0698","change_end":"0.5652%","change_type":"fall","selling_price":"12.2807","redemption_price":"12.2806","nav_total":"1,100,667,086.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"12.3504","change_start":"+0.0298","change_end":"0.2419%","change_type":"up","selling_price":"12.3505","redemption_price":"12.3504","nav_total":"1,109,544,881.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.3206","change_start":"+0.0823","change_end":"0.6725%","change_type":"up","selling_price":"12.3207","redemption_price":"12.3206","nav_total":"1,107,208,779.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.2383","change_start":"-0.0723","change_end":"0.5873%","change_type":"fall","selling_price":"12.2384","redemption_price":"12.2383","nav_total":"1,101,030,800.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.3106","change_start":"+0.0113","change_end":"0.0919%","change_type":"up","selling_price":"12.3107","redemption_price":"12.3106","nav_total":"1,108,240,183.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.2993","change_start":"-0.0307","change_end":"0.2490%","change_type":"fall","selling_price":"12.2994","redemption_price":"12.2993","nav_total":"1,108,518,770.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.3300","change_start":"+0.0125","change_end":"0.1015%","change_type":"up","selling_price":"12.3301","redemption_price":"12.3300","nav_total":"1,111,762,416.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.3175","change_start":"+0.0958","change_end":"0.7839%","change_type":"up","selling_price":"12.3176","redemption_price":"12.3175","nav_total":"1,111,572,617.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.2217","change_start":"-0.0792","change_end":"0.6439%","change_type":"fall","selling_price":"12.2218","redemption_price":"12.2217","nav_total":"1,103,459,401.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.3009","change_start":"+0.0081","change_end":"0.0659%","change_type":"up","selling_price":"12.3010","redemption_price":"12.3009","nav_total":"1,111,881,822.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.2928","change_start":"+0.1058","change_end":"0.8681%","change_type":"up","selling_price":"12.2929","redemption_price":"12.2928","nav_total":"1,111,912,310.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.1870","change_start":"+0.0357","change_end":"0.2938%","change_type":"up","selling_price":"12.1871","redemption_price":"12.1870","nav_total":"1,102,674,195.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"12.1513","change_start":"-0.0319","change_end":"0.2618%","change_type":"fall","selling_price":"12.1514","redemption_price":"12.1513","nav_total":"1,101,045,692.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.1832","change_start":"+0.0768","change_end":"0.6344%","change_type":"up","selling_price":"12.1833","redemption_price":"12.1832","nav_total":"1,103,855,955.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.1064","change_start":"-0.0024","change_end":"0.0198%","change_type":"fall","selling_price":"12.1065","redemption_price":"12.1064","nav_total":"1,099,329,921.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.1088","change_start":"-0.0278","change_end":"0.2291%","change_type":"fall","selling_price":"12.1089","redemption_price":"12.1088","nav_total":"1,099,710,994.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.1366","change_start":"-0.1611","change_end":"1.3100%","change_type":"fall","selling_price":"12.1367","redemption_price":"12.1366","nav_total":"1,101,123,922.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.2977","change_start":"+0.1178","change_end":"0.9672%","change_type":"up","selling_price":"12.2978","redemption_price":"12.2977","nav_total":"1,115,913,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.1799","change_start":"+0.0251","change_end":"0.2065%","change_type":"up","selling_price":"12.1800","redemption_price":"12.1799","nav_total":"1,105,380,927.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.1548","change_start":"-0.0929","change_end":"0.7585%","change_type":"fall","selling_price":"12.1549","redemption_price":"12.1548","nav_total":"1,103,773,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.2477","change_start":"+0.0606","change_end":"0.4972%","change_type":"up","selling_price":"12.2478","redemption_price":"12.2477","nav_total":"1,113,999,356.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.1871","change_start":"+0.0633","change_end":"0.5221%","change_type":"up","selling_price":"12.1872","redemption_price":"12.1871","nav_total":"1,108,777,523.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.1238","change_start":"+0.1283","change_end":"1.0696%","change_type":"up","selling_price":"12.1239","redemption_price":"12.1238","nav_total":"1,103,641,181.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.9955","change_start":"+0.1707","change_end":"1.4436%","change_type":"up","selling_price":"11.9956","redemption_price":"11.9955","nav_total":"1,092,509,569.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.8248","change_start":"-0.3170","change_end":"2.6108%","change_type":"fall","selling_price":"11.8249","redemption_price":"11.8248","nav_total":"1,077,347,617.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.1418","change_start":"-0.0341","change_end":"0.2801%","change_type":"fall","selling_price":"12.1419","redemption_price":"12.1418","nav_total":"1,107,131,340.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"12.1759","change_start":"-0.2657","change_end":"2.1356%","change_type":"fall","selling_price":"12.1760","redemption_price":"12.1759","nav_total":"1,111,053,117.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.4416","change_start":"-0.1423","change_end":"1.1308%","change_type":"fall","selling_price":"12.4417","redemption_price":"12.4416","nav_total":"1,136,585,077.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.5839","change_start":"+0.1083","change_end":"0.8681%","change_type":"up","selling_price":"12.5840","redemption_price":"12.5839","nav_total":"1,150,406,628.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.4756","change_start":"+0.1385","change_end":"1.1226%","change_type":"up","selling_price":"12.4757","redemption_price":"12.4756","nav_total":"1,141,493,223.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.3371","change_start":"+0.0378","change_end":"0.3073%","change_type":"up","selling_price":"12.3372","redemption_price":"12.3371","nav_total":"1,129,148,156.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.2993","change_start":"-0.0510","change_end":"0.4129%","change_type":"fall","selling_price":"12.2994","redemption_price":"12.2993","nav_total":"1,125,332,149.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.3503","change_start":"-0.1035","change_end":"0.8311%","change_type":"fall","selling_price":"12.3504","redemption_price":"12.3503","nav_total":"1,130,801,560.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.4538","change_start":"+0.0279","change_end":"0.2245%","change_type":"up","selling_price":"12.4539","redemption_price":"12.4538","nav_total":"1,141,260,411.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"12.4259","change_start":"+0.0623","change_end":"0.5039%","change_type":"up","selling_price":"12.4260","redemption_price":"12.4259","nav_total":"1,139,294,663.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"12.3636","change_start":"+0.0276","change_end":"0.2237%","change_type":"up","selling_price":"12.3637","redemption_price":"12.3636","nav_total":"1,134,560,826.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.3360","change_start":"-0.0665","change_end":"0.5362%","change_type":"fall","selling_price":"12.3361","redemption_price":"12.3360","nav_total":"1,133,430,714.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.4025","change_start":"+0.0886","change_end":"0.7195%","change_type":"up","selling_price":"12.4026","redemption_price":"12.4025","nav_total":"1,140,222,627.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.3139","change_start":"+0.0178","change_end":"0.1448%","change_type":"up","selling_price":"12.3140","redemption_price":"12.3139","nav_total":"1,132,526,466.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.2961","change_start":"-0.1212","change_end":"0.9761%","change_type":"fall","selling_price":"12.2962","redemption_price":"12.2961","nav_total":"1,131,200,117.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.4173","change_start":"-0.0574","change_end":"0.4601%","change_type":"fall","selling_price":"12.4174","redemption_price":"12.4173","nav_total":"1,142,566,354.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.4747","change_start":"+0.0834","change_end":"0.6731%","change_type":"up","selling_price":"12.4748","redemption_price":"12.4747","nav_total":"1,148,630,733.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.3913","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3914","redemption_price":"12.3913","nav_total":"1,141,675,347.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"12.3901","change_start":"-0.0319","change_end":"0.2568%","change_type":"fall","selling_price":"12.3902","redemption_price":"12.3901","nav_total":"1,142,143,182.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.4220","change_start":"-0.0865","change_end":"0.6915%","change_type":"fall","selling_price":"12.4221","redemption_price":"12.4220","nav_total":"1,146,965,516.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.5085","change_start":"-0.0054","change_end":"0.0432%","change_type":"fall","selling_price":"12.5086","redemption_price":"12.5085","nav_total":"1,155,533,193.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.5139","change_start":"+0.0822","change_end":"0.6612%","change_type":"up","selling_price":"12.5140","redemption_price":"12.5139","nav_total":"1,156,714,329.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.4317","change_start":"+0.0572","change_end":"0.4622%","change_type":"up","selling_price":"12.4318","redemption_price":"12.4317","nav_total":"1,150,382,446.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.3745","change_start":"-0.0221","change_end":"0.1783%","change_type":"fall","selling_price":"12.3746","redemption_price":"12.3745","nav_total":"1,145,440,718.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.3966","change_start":"-0.0396","change_end":"0.3184%","change_type":"fall","selling_price":"12.3967","redemption_price":"12.3966","nav_total":"1,148,775,881.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.4362","change_start":"+0.1589","change_end":"1.2943%","change_type":"up","selling_price":"12.4363","redemption_price":"12.4362","nav_total":"1,153,610,206.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.2773","change_start":"-0.0323","change_end":"0.2624%","change_type":"fall","selling_price":"12.2774","redemption_price":"12.2773","nav_total":"1,139,786,824.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.3096","change_start":"+0.1101","change_end":"0.9025%","change_type":"up","selling_price":"12.3097","redemption_price":"12.3096","nav_total":"1,143,763,843.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.1995","change_start":"+0.0042","change_end":"0.0344%","change_type":"up","selling_price":"12.1996","redemption_price":"12.1995","nav_total":"1,133,979,170.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.1953","change_start":"-0.0591","change_end":"0.4823%","change_type":"fall","selling_price":"12.1954","redemption_price":"12.1953","nav_total":"1,135,650,703.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.2544","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.2545","redemption_price":"12.2544","nav_total":"1,142,218,694.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.2553","change_start":"-0.0596","change_end":"0.4840%","change_type":"fall","selling_price":"12.2554","redemption_price":"12.2553","nav_total":"1,143,127,675.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.3149","change_start":"-0.0638","change_end":"0.5154%","change_type":"fall","selling_price":"12.3150","redemption_price":"12.3149","nav_total":"1,150,040,277.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.3787","change_start":"+0.1178","change_end":"0.9608%","change_type":"up","selling_price":"12.3788","redemption_price":"12.3787","nav_total":"1,157,378,633.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.2609","change_start":"-0.0653","change_end":"0.5298%","change_type":"fall","selling_price":"12.2610","redemption_price":"12.2609","nav_total":"1,147,594,936.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.3262","change_start":"+0.0923","change_end":"0.7545%","change_type":"up","selling_price":"12.3263","redemption_price":"12.3262","nav_total":"1,154,305,396.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.2339","change_start":"+0.1115","change_end":"0.9198%","change_type":"up","selling_price":"12.2340","redemption_price":"12.2339","nav_total":"1,147,618,289.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.1224","change_start":"-0.0676","change_end":"0.5546%","change_type":"fall","selling_price":"12.1225","redemption_price":"12.1224","nav_total":"1,138,534,109.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"12.1900","change_start":"-0.0416","change_end":"0.3401%","change_type":"fall","selling_price":"12.1901","redemption_price":"12.1900","nav_total":"1,146,776,476.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.2316","change_start":"-0.0884","change_end":"0.7175%","change_type":"fall","selling_price":"12.2317","redemption_price":"12.2316","nav_total":"1,151,288,817.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.3200","change_start":"+0.0924","change_end":"0.7557%","change_type":"up","selling_price":"12.3201","redemption_price":"12.3200","nav_total":"1,160,868,098.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.2276","change_start":"-0.0329","change_end":"0.2683%","change_type":"fall","selling_price":"12.2277","redemption_price":"12.2276","nav_total":"1,153,508,478.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"12.2605","change_start":"+0.0471","change_end":"0.3856%","change_type":"up","selling_price":"12.2606","redemption_price":"12.2605","nav_total":"1,159,680,039.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"12.2134","change_start":"+0.0431","change_end":"0.3541%","change_type":"up","selling_price":"12.2135","redemption_price":"12.2134","nav_total":"1,156,250,785.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.1703","change_start":"+0.0549","change_end":"0.4531%","change_type":"up","selling_price":"12.1704","redemption_price":"12.1703","nav_total":"1,152,986,079.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.1154","change_start":"-0.0693","change_end":"0.5687%","change_type":"fall","selling_price":"12.1155","redemption_price":"12.1154","nav_total":"1,149,238,937.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.1847","change_start":"-0.0063","change_end":"0.0517%","change_type":"fall","selling_price":"12.1848","redemption_price":"12.1847","nav_total":"1,156,373,700.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.1910","change_start":"+0.1239","change_end":"1.0268%","change_type":"up","selling_price":"12.1911","redemption_price":"12.1910","nav_total":"1,156,429,311.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.0671","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.0672","redemption_price":"12.0671","nav_total":"1,146,691,419.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.0675","change_start":"+0.2066","change_end":"1.7419%","change_type":"up","selling_price":"12.0676","redemption_price":"12.0675","nav_total":"1,148,435,438.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.8609","change_start":"-0.0582","change_end":"0.4883%","change_type":"fall","selling_price":"11.8610","redemption_price":"11.8609","nav_total":"1,129,120,217.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.9191","change_start":"-0.0865","change_end":"0.7205%","change_type":"fall","selling_price":"11.9192","redemption_price":"11.9191","nav_total":"1,135,277,488.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.0056","change_start":"+0.0399","change_end":"0.3335%","change_type":"up","selling_price":"12.0057","redemption_price":"12.0056","nav_total":"1,145,052,108.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.9657","change_start":"+0.1562","change_end":"1.3227%","change_type":"up","selling_price":"11.9658","redemption_price":"11.9657","nav_total":"1,142,796,076.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.8095","change_start":"-0.1192","change_end":"0.9993%","change_type":"fall","selling_price":"11.8096","redemption_price":"11.8095","nav_total":"1,128,600,103.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.9287","change_start":"-0.0032","change_end":"0.0268%","change_type":"fall","selling_price":"11.9288","redemption_price":"11.9287","nav_total":"1,141,680,931.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.9319","change_start":"+0.2937","change_end":"2.5236%","change_type":"up","selling_price":"11.9320","redemption_price":"11.9319","nav_total":"1,142,449,350.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.6382","change_start":"-0.1331","change_end":"1.1307%","change_type":"fall","selling_price":"11.6383","redemption_price":"11.6382","nav_total":"1,114,980,917.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.7713","change_start":"-0.1399","change_end":"1.1745%","change_type":"fall","selling_price":"11.7714","redemption_price":"11.7713","nav_total":"1,129,087,361.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.9112","change_start":"-0.0273","change_end":"0.2287%","change_type":"fall","selling_price":"11.9113","redemption_price":"11.9112","nav_total":"1,142,993,239.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.9385","change_start":"+0.0111","change_end":"0.0931%","change_type":"up","selling_price":"11.9386","redemption_price":"11.9385","nav_total":"1,147,074,240.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.9274","change_start":"-0.1828","change_end":"1.5095%","change_type":"fall","selling_price":"11.9275","redemption_price":"11.9274","nav_total":"1,147,976,782.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.1102","change_start":"-0.1222","change_end":"0.9990%","change_type":"fall","selling_price":"12.1103","redemption_price":"12.1102","nav_total":"1,168,149,862.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"12.2324","change_start":"-0.0493","change_end":"0.4014%","change_type":"fall","selling_price":"12.2325","redemption_price":"12.2324","nav_total":"1,182,441,058.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"12.2817","change_start":"+0.0075","change_end":"0.0611%","change_type":"up","selling_price":"12.2818","redemption_price":"12.2817","nav_total":"1,188,052,914.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.2742","change_start":"-0.0799","change_end":"0.6467%","change_type":"fall","selling_price":"12.2743","redemption_price":"12.2742","nav_total":"1,190,056,711.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"12.3541","change_start":"-0.0131","change_end":"0.1059%","change_type":"fall","selling_price":"12.3542","redemption_price":"12.3541","nav_total":"1,199,575,656.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"12.3672","change_start":"-0.0298","change_end":"0.2404%","change_type":"fall","selling_price":"12.3673","redemption_price":"12.3672","nav_total":"1,202,178,462.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"12.3970","change_start":"-0.1052","change_end":"0.8415%","change_type":"fall","selling_price":"12.3971","redemption_price":"12.3970","nav_total":"1,208,605,256.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"12.5022","change_start":"-0.0983","change_end":"0.7801%","change_type":"fall","selling_price":"12.5023","redemption_price":"12.5022","nav_total":"1,220,248,927.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"12.6005","change_start":"+0.0535","change_end":"0.4264%","change_type":"up","selling_price":"12.6006","redemption_price":"12.6005","nav_total":"1,232,710,203.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"12.5470","change_start":"-0.0477","change_end":"0.3787%","change_type":"fall","selling_price":"12.5471","redemption_price":"12.5470","nav_total":"1,233,346,013.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"12.5947","change_start":"+0.1016","change_end":"0.8132%","change_type":"up","selling_price":"12.5948","redemption_price":"12.5947","nav_total":"1,246,516,262.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"12.4931","change_start":"+0.0734","change_end":"0.5910%","change_type":"up","selling_price":"12.4932","redemption_price":"12.4931","nav_total":"1,234,824,071.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"12.4197","change_start":"+0.0055","change_end":"0.0443%","change_type":"up","selling_price":"12.4198","redemption_price":"12.4197","nav_total":"1,229,475,714.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"12.4142","change_start":"+0.0029","change_end":"0.0234%","change_type":"up","selling_price":"12.4143","redemption_price":"12.4142","nav_total":"1,230,270,715.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"12.4113","change_start":"+0.0155","change_end":"0.1250%","change_type":"up","selling_price":"12.4114","redemption_price":"12.4113","nav_total":"1,231,120,235.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"12.3958","change_start":"+0.0675","change_end":"0.5475%","change_type":"up","selling_price":"12.3959","redemption_price":"12.3958","nav_total":"1,230,518,181.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.3283","change_start":"+0.1071","change_end":"0.8763%","change_type":"up","selling_price":"12.3284","redemption_price":"12.3283","nav_total":"1,223,830,611.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.2212","change_start":"+0.0638","change_end":"0.5248%","change_type":"up","selling_price":"12.2213","redemption_price":"12.2212","nav_total":"1,214,454,399.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.1574","change_start":"-0.0251","change_end":"0.2060%","change_type":"fall","selling_price":"12.1575","redemption_price":"12.1574","nav_total":"1,209,221,704.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.1825","change_start":"+0.0278","change_end":"0.2287%","change_type":"up","selling_price":"12.1826","redemption_price":"12.1825","nav_total":"1,211,996,473.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.1547","change_start":"+0.1548","change_end":"1.2900%","change_type":"up","selling_price":"12.1548","redemption_price":"12.1547","nav_total":"1,210,201,560.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.9999","change_start":"+0.2075","change_end":"1.7596%","change_type":"up","selling_price":"12.0000","redemption_price":"11.9999","nav_total":"1,195,614,032.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.7924","change_start":"-0.1308","change_end":"1.0970%","change_type":"fall","selling_price":"11.7925","redemption_price":"11.7924","nav_total":"1,175,386,590.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.9232","change_start":"-0.1812","change_end":"1.4970%","change_type":"fall","selling_price":"11.9233","redemption_price":"11.9232","nav_total":"1,188,390,554.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"12.1044","change_start":"-0.1228","change_end":"1.0043%","change_type":"fall","selling_price":"12.1045","redemption_price":"12.1044","nav_total":"1,206,418,950.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"12.2272","change_start":"-0.0077","change_end":"0.0629%","change_type":"fall","selling_price":"12.2273","redemption_price":"12.2272","nav_total":"1,218,958,159.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"12.2349","change_start":"+0.1888","change_end":"1.5673%","change_type":"up","selling_price":"12.2350","redemption_price":"12.2349","nav_total":"1,220,356,175.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"12.0461","change_start":"-0.0753","change_end":"0.6212%","change_type":"fall","selling_price":"12.0462","redemption_price":"12.0461","nav_total":"1,202,134,446.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"12.1214","change_start":"+0.0813","change_end":"0.6752%","change_type":"up","selling_price":"12.1215","redemption_price":"12.1214","nav_total":"1,210,724,670.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"12.0401","change_start":"-0.1041","change_end":"0.8572%","change_type":"fall","selling_price":"12.0402","redemption_price":"12.0401","nav_total":"1,202,683,644.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"12.1442","change_start":"-0.1081","change_end":"0.8823%","change_type":"fall","selling_price":"12.1443","redemption_price":"12.1442","nav_total":"1,213,051,855.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"12.2523","change_start":"+0.1373","change_end":"1.1333%","change_type":"up","selling_price":"12.2524","redemption_price":"12.2523","nav_total":"1,223,844,634.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"12.1150","change_start":"-0.1506","change_end":"1.2278%","change_type":"fall","selling_price":"12.1151","redemption_price":"12.1150","nav_total":"1,210,691,943.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"12.2656","change_start":"-0.0507","change_end":"0.4116%","change_type":"fall","selling_price":"12.2657","redemption_price":"12.2656","nav_total":"1,225,828,906.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"12.3163","change_start":"+0.0095","change_end":"0.0772%","change_type":"up","selling_price":"12.3164","redemption_price":"12.3163","nav_total":"1,229,954,095.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"12.3068","change_start":"-0.0867","change_end":"0.6996%","change_type":"fall","selling_price":"12.3069","redemption_price":"12.3068","nav_total":"1,229,006,394.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"12.3935","change_start":"+0.0509","change_end":"0.4124%","change_type":"up","selling_price":"12.3936","redemption_price":"12.3935","nav_total":"1,237,822,235.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"12.3426","change_start":"+0.0554","change_end":"0.4509%","change_type":"up","selling_price":"12.3427","redemption_price":"12.3426","nav_total":"1,232,958,335.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"12.2872","change_start":"+0.0581","change_end":"0.4751%","change_type":"up","selling_price":"12.2873","redemption_price":"12.2872","nav_total":"1,227,645,449.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"12.2291","change_start":"-0.0595","change_end":"0.4842%","change_type":"fall","selling_price":"12.2292","redemption_price":"12.2291","nav_total":"1,222,081,320.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"12.2886","change_start":"+0.4599","change_end":"3.8880%","change_type":"up","selling_price":"12.2887","redemption_price":"12.2886","nav_total":"1,229,773,154.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.8287","change_start":"-0.0650","change_end":"0.5465%","change_type":"fall","selling_price":"11.8288","redemption_price":"11.8287","nav_total":"1,183,791,507.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.8937","change_start":"-0.1451","change_end":"1.2053%","change_type":"fall","selling_price":"11.8938","redemption_price":"11.8937","nav_total":"1,190,734,536.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"12.0388","change_start":"-0.1425","change_end":"1.1698%","change_type":"fall","selling_price":"12.0389","redemption_price":"12.0388","nav_total":"1,204,577,765.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"12.1813","change_start":"-0.0359","change_end":"0.2938%","change_type":"fall","selling_price":"12.1814","redemption_price":"12.1813","nav_total":"1,219,844,803.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"12.2172","change_start":"+0.1380","change_end":"1.1425%","change_type":"up","selling_price":"12.2173","redemption_price":"12.2172","nav_total":"1,223,491,638.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"12.0792","change_start":"-0.0886","change_end":"0.7282%","change_type":"fall","selling_price":"12.0793","redemption_price":"12.0792","nav_total":"1,209,719,307.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"12.1678","change_start":"-0.0610","change_end":"0.4988%","change_type":"fall","selling_price":"12.1679","redemption_price":"12.1678","nav_total":"1,217,885,411.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"12.2288","change_start":"+0.1219","change_end":"1.0069%","change_type":"up","selling_price":"12.2289","redemption_price":"12.2288","nav_total":"1,224,084,814.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"12.1069","change_start":"+0.2558","change_end":"2.1584%","change_type":"up","selling_price":"12.1070","redemption_price":"12.1069","nav_total":"1,212,689,359.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.8511","change_start":"-0.0151","change_end":"0.1273%","change_type":"fall","selling_price":"11.8512","redemption_price":"11.8511","nav_total":"1,187,332,458.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"11.8662","change_start":"-0.1651","change_end":"1.3723%","change_type":"fall","selling_price":"11.8663","redemption_price":"11.8662","nav_total":"1,188,866,094.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"12.0313","change_start":"+0.0428","change_end":"0.3570%","change_type":"up","selling_price":"12.0314","redemption_price":"12.0313","nav_total":"1,205,497,552.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"11.9885","change_start":"+0.1798","change_end":"1.5226%","change_type":"up","selling_price":"11.9886","redemption_price":"11.9885","nav_total":"1,201,524,188.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"11.8087","change_start":"-0.3150","change_end":"2.5982%","change_type":"fall","selling_price":"11.8088","redemption_price":"11.8087","nav_total":"1,184,636,474.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"12.1237","change_start":"-0.0128","change_end":"0.1055%","change_type":"fall","selling_price":"12.1238","redemption_price":"12.1237","nav_total":"1,216,630,730.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"12.1365","change_start":"+0.0432","change_end":"0.3572%","change_type":"up","selling_price":"12.1366","redemption_price":"12.1365","nav_total":"1,218,004,527.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"12.0933","change_start":"-0.2441","change_end":"1.9785%","change_type":"fall","selling_price":"12.0934","redemption_price":"12.0933","nav_total":"1,213,385,820.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"12.3374","change_start":"-0.0663","change_end":"0.5345%","change_type":"fall","selling_price":"12.3375","redemption_price":"12.3374","nav_total":"1,238,019,128.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"12.4037","change_start":"-0.1233","change_end":"0.9843%","change_type":"fall","selling_price":"12.4038","redemption_price":"12.4037","nav_total":"1,246,067,227.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"12.5270","change_start":"+0.1169","change_end":"0.9420%","change_type":"up","selling_price":"12.5271","redemption_price":"12.5270","nav_total":"1,258,048,395.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"12.4101","change_start":"-0.3137","change_end":"2.4655%","change_type":"fall","selling_price":"12.4102","redemption_price":"12.4101","nav_total":"1,245,952,035.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"12.7238","change_start":"-0.0151","change_end":"0.1185%","change_type":"fall","selling_price":"12.7239","redemption_price":"12.7238","nav_total":"1,277,834,576.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"12.7389","change_start":"+0.1923","change_end":"1.5327%","change_type":"up","selling_price":"12.7390","redemption_price":"12.7389","nav_total":"1,280,310,316.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"12.5466","change_start":"+0.0444","change_end":"0.3551%","change_type":"up","selling_price":"12.5467","redemption_price":"12.5466","nav_total":"1,260,979,234.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"12.5022","change_start":"-0.0542","change_end":"0.4317%","change_type":"fall","selling_price":"12.5023","redemption_price":"12.5022","nav_total":"1,257,122,466.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"12.5564","change_start":"-0.1569","change_end":"1.2341%","change_type":"fall","selling_price":"12.5565","redemption_price":"12.5564","nav_total":"1,263,617,048.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"12.7133","change_start":"-0.0252","change_end":"0.1978%","change_type":"fall","selling_price":"12.7134","redemption_price":"12.7133","nav_total":"1,279,441,514.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"12.7385","change_start":"+0.0224","change_end":"0.1762%","change_type":"up","selling_price":"12.7386","redemption_price":"12.7385","nav_total":"1,281,519,028.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"12.7161","change_start":"-0.0644","change_end":"0.5039%","change_type":"fall","selling_price":"12.7162","redemption_price":"12.7161","nav_total":"1,279,623,242.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"12.7805","change_start":"-0.1267","change_end":"0.9816%","change_type":"fall","selling_price":"12.7806","redemption_price":"12.7805","nav_total":"1,287,289,474.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"12.9072","change_start":"-0.0012","change_end":"0.0093%","change_type":"fall","selling_price":"12.9073","redemption_price":"12.9072","nav_total":"1,300,076,643.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"12.9084","change_start":"-0.1215","change_end":"0.9325%","change_type":"fall","selling_price":"12.9085","redemption_price":"12.9084","nav_total":"1,300,978,689.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.0299","change_start":"-0.0110","change_end":"0.0844%","change_type":"fall","selling_price":"13.0300","redemption_price":"13.0299","nav_total":"1,313,269,512.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.0409","change_start":"-0.1718","change_end":"1.3003%","change_type":"fall","selling_price":"13.0410","redemption_price":"13.0409","nav_total":"1,314,503,976.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.2127","change_start":"-0.1724","change_end":"1.2880%","change_type":"fall","selling_price":"13.2128","redemption_price":"13.2127","nav_total":"1,331,398,821.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"13.3851","change_start":"+0.0974","change_end":"0.7330%","change_type":"up","selling_price":"13.3852","redemption_price":"13.3851","nav_total":"1,348,840,442.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.2877","change_start":"+0.1398","change_end":"1.0633%","change_type":"up","selling_price":"13.2878","redemption_price":"13.2877","nav_total":"1,340,905,213.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.1479","change_start":"-0.1980","change_end":"1.4836%","change_type":"fall","selling_price":"13.1480","redemption_price":"13.1479","nav_total":"1,328,223,243.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.3459","change_start":"-0.1201","change_end":"0.8919%","change_type":"fall","selling_price":"13.3460","redemption_price":"13.3459","nav_total":"1,348,441,153.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.4660","change_start":"-0.0751","change_end":"0.5546%","change_type":"fall","selling_price":"13.4661","redemption_price":"13.4660","nav_total":"1,361,024,797.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.5411","change_start":"-0.0981","change_end":"0.7193%","change_type":"fall","selling_price":"13.5412","redemption_price":"13.5411","nav_total":"1,368,293,751.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.6392","change_start":"+0.0687","change_end":"0.5062%","change_type":"up","selling_price":"13.6393","redemption_price":"13.6392","nav_total":"1,377,500,164.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.5705","change_start":"-0.1670","change_end":"1.2157%","change_type":"fall","selling_price":"13.5706","redemption_price":"13.5705","nav_total":"1,370,828,355.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.7375","change_start":"+0.0301","change_end":"0.2196%","change_type":"up","selling_price":"13.7376","redemption_price":"13.7375","nav_total":"1,385,724,933.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.7074","change_start":"-0.0039","change_end":"0.0284%","change_type":"fall","selling_price":"13.7075","redemption_price":"13.7074","nav_total":"1,383,340,119.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.7113","change_start":"-0.0182","change_end":"0.1326%","change_type":"fall","selling_price":"13.7114","redemption_price":"13.7113","nav_total":"1,383,880,141.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.7295","change_start":"+0.1196","change_end":"0.8788%","change_type":"up","selling_price":"13.7296","redemption_price":"13.7295","nav_total":"1,385,233,428.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.6099","change_start":"-0.0536","change_end":"0.3923%","change_type":"fall","selling_price":"13.6100","redemption_price":"13.6099","nav_total":"1,373,248,803.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.6635","change_start":"-0.0218","change_end":"0.1593%","change_type":"fall","selling_price":"13.6636","redemption_price":"13.6635","nav_total":"1,378,629,519.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"13.6853","change_start":"-0.0416","change_end":"0.3031%","change_type":"fall","selling_price":"13.6854","redemption_price":"13.6853","nav_total":"1,380,200,080.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"13.7269","change_start":"-0.1062","change_end":"0.7677%","change_type":"fall","selling_price":"13.7270","redemption_price":"13.7269","nav_total":"1,385,200,625.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.8331","change_start":"+0.0245","change_end":"0.1774%","change_type":"up","selling_price":"13.8332","redemption_price":"13.8331","nav_total":"1,398,575,694.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.8086","change_start":"+0.1314","change_end":"0.9607%","change_type":"up","selling_price":"13.8087","redemption_price":"13.8086","nav_total":"1,397,300,416.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.6772","change_start":"+0.1489","change_end":"1.1007%","change_type":"up","selling_price":"13.6773","redemption_price":"13.6772","nav_total":"1,383,262,345.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"13.5283","change_start":"-0.0076","change_end":"0.0561%","change_type":"fall","selling_price":"13.5284","redemption_price":"13.5283","nav_total":"1,369,065,394.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"13.5359","change_start":"+0.0682","change_end":"0.5064%","change_type":"up","selling_price":"13.5360","redemption_price":"13.5359","nav_total":"1,370,321,803.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"13.4677","change_start":"+0.0891","change_end":"0.6660%","change_type":"up","selling_price":"13.4678","redemption_price":"13.4677","nav_total":"1,363,516,484.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"13.3786","change_start":"+0.0508","change_end":"0.3812%","change_type":"up","selling_price":"13.3787","redemption_price":"13.3786","nav_total":"1,355,700,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"13.3278","change_start":"+0.2056","change_end":"1.5668%","change_type":"up","selling_price":"13.3279","redemption_price":"13.3278","nav_total":"1,351,286,785.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.1222","change_start":"+0.0708","change_end":"0.5425%","change_type":"up","selling_price":"13.1223","redemption_price":"13.1222","nav_total":"1,330,303,972.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"13.0514","change_start":"+0.0550","change_end":"0.4232%","change_type":"up","selling_price":"13.0515","redemption_price":"13.0514","nav_total":"1,323,225,814.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"12.9964","change_start":"+0.1684","change_end":"1.3128%","change_type":"up","selling_price":"12.9965","redemption_price":"12.9964","nav_total":"1,318,375,458.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"12.8280","change_start":"-0.0180","change_end":"0.1401%","change_type":"fall","selling_price":"12.8281","redemption_price":"12.8280","nav_total":"1,301,511,556.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"12.8460","change_start":"-0.0656","change_end":"0.5081%","change_type":"fall","selling_price":"12.8461","redemption_price":"12.8460","nav_total":"1,302,925,707.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"12.9116","change_start":"+0.1180","change_end":"0.9223%","change_type":"up","selling_price":"12.9117","redemption_price":"12.9116","nav_total":"1,311,822,244.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"12.7936","change_start":"+0.0268","change_end":"0.2099%","change_type":"up","selling_price":"12.7937","redemption_price":"12.7936","nav_total":"1,299,892,409.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"12.7668","change_start":"+0.1368","change_end":"1.0831%","change_type":"up","selling_price":"12.7669","redemption_price":"12.7668","nav_total":"1,297,121,363.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"12.6300","change_start":"-0.1516","change_end":"1.1861%","change_type":"fall","selling_price":"12.6301","redemption_price":"12.6300","nav_total":"1,283,838,322.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"12.7816","change_start":"-0.0286","change_end":"0.2233%","change_type":"fall","selling_price":"12.7817","redemption_price":"12.7816","nav_total":"1,299,379,238.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"12.8102","change_start":"+0.0564","change_end":"0.4422%","change_type":"up","selling_price":"12.8103","redemption_price":"12.8102","nav_total":"1,302,746,603.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"12.7538","change_start":"-0.0967","change_end":"0.7525%","change_type":"fall","selling_price":"12.7539","redemption_price":"12.7538","nav_total":"1,297,533,865.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"12.8505","change_start":"-0.1256","change_end":"0.9679%","change_type":"fall","selling_price":"12.8506","redemption_price":"12.8505","nav_total":"1,308,393,563.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"12.9761","change_start":"+0.0424","change_end":"0.3278%","change_type":"up","selling_price":"12.9762","redemption_price":"12.9761","nav_total":"1,322,191,651.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"12.9337","change_start":"+0.1932","change_end":"1.5164%","change_type":"up","selling_price":"12.9338","redemption_price":"12.9337","nav_total":"1,319,555,010.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"12.7405","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7406","redemption_price":"12.7405","nav_total":"1,299,575,224.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"12.7390","change_start":"+0.0241","change_end":"0.1895%","change_type":"up","selling_price":"12.7391","redemption_price":"12.7390","nav_total":"1,299,628,512.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"12.7149","change_start":"-0.1155","change_end":"0.9002%","change_type":"fall","selling_price":"12.7150","redemption_price":"12.7149","nav_total":"1,296,958,278.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"12.8304","change_start":"+0.0997","change_end":"0.7831%","change_type":"up","selling_price":"12.8305","redemption_price":"12.8304","nav_total":"1,310,158,108.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"12.7307","change_start":"-0.1471","change_end":"1.1423%","change_type":"fall","selling_price":"12.7308","redemption_price":"12.7307","nav_total":"1,300,279,080.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"12.8778","change_start":"+0.1132","change_end":"0.8868%","change_type":"up","selling_price":"12.8779","redemption_price":"12.8778","nav_total":"1,315,807,857.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"12.7646","change_start":"-0.0302","change_end":"0.2360%","change_type":"fall","selling_price":"12.7647","redemption_price":"12.7646","nav_total":"1,304,105,746.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"12.7948","change_start":"+0.1795","change_end":"1.4229%","change_type":"up","selling_price":"12.7949","redemption_price":"12.7948","nav_total":"1,307,455,578.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"12.6153","change_start":"+0.2524","change_end":"2.0416%","change_type":"up","selling_price":"12.6154","redemption_price":"12.6153","nav_total":"1,289,172,043.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"12.3629","change_start":"+0.0561","change_end":"0.4558%","change_type":"up","selling_price":"12.3630","redemption_price":"12.3629","nav_total":"1,263,573,693.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"12.3068","change_start":"-0.1431","change_end":"1.1494%","change_type":"fall","selling_price":"12.3069","redemption_price":"12.3068","nav_total":"1,258,929,752.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"12.4499","change_start":"-0.0230","change_end":"0.1844%","change_type":"fall","selling_price":"12.4500","redemption_price":"12.4499","nav_total":"1,273,204,864.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"12.4729","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4730","redemption_price":"12.4729","nav_total":"1,276,118,691.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"12.4728","change_start":"-0.0399","change_end":"0.3189%","change_type":"fall","selling_price":"12.4729","redemption_price":"12.4728","nav_total":"1,276,138,072.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"12.5127","change_start":"-0.1776","change_end":"1.3995%","change_type":"fall","selling_price":"12.5128","redemption_price":"12.5127","nav_total":"1,280,044,885.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"12.6903","change_start":"-0.1641","change_end":"1.2766%","change_type":"fall","selling_price":"12.6904","redemption_price":"12.6903","nav_total":"1,298,573,628.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"12.8544","change_start":"+0.1796","change_end":"1.4170%","change_type":"up","selling_price":"12.8545","redemption_price":"12.8544","nav_total":"1,315,533,011.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"12.6748","change_start":"+0.0042","change_end":"0.0331%","change_type":"up","selling_price":"12.6749","redemption_price":"12.6748","nav_total":"1,296,278,060.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"12.6706","change_start":"+0.1449","change_end":"1.1568%","change_type":"up","selling_price":"12.6707","redemption_price":"12.6706","nav_total":"1,296,119,985.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"12.5257","change_start":"+0.1853","change_end":"1.5016%","change_type":"up","selling_price":"12.5258","redemption_price":"12.5257","nav_total":"1,282,616,080.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"12.3404","change_start":"-0.0857","change_end":"0.6897%","change_type":"fall","selling_price":"12.3405","redemption_price":"12.3404","nav_total":"1,263,559,339.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"12.4261","change_start":"+0.0028","change_end":"0.0225%","change_type":"up","selling_price":"12.4262","redemption_price":"12.4261","nav_total":"1,272,546,815.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"12.4233","change_start":"-0.2391","change_end":"1.8883%","change_type":"fall","selling_price":"12.4234","redemption_price":"12.4233","nav_total":"1,272,620,687.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"12.6624","change_start":"-0.1144","change_end":"0.8954%","change_type":"fall","selling_price":"12.6625","redemption_price":"12.6624","nav_total":"1,297,628,294.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"12.7768","change_start":"-0.0751","change_end":"0.5843%","change_type":"fall","selling_price":"12.7769","redemption_price":"12.7768","nav_total":"1,310,093,100.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"12.8519","change_start":"-0.1471","change_end":"1.1316%","change_type":"fall","selling_price":"12.8520","redemption_price":"12.8519","nav_total":"1,319,865,108.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"12.9990","change_start":"-0.0126","change_end":"0.0968%","change_type":"fall","selling_price":"12.9991","redemption_price":"12.9990","nav_total":"1,335,122,508.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"13.0116","change_start":"-0.0175","change_end":"0.1343%","change_type":"fall","selling_price":"13.0117","redemption_price":"13.0116","nav_total":"1,338,027,781.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.0291","change_start":"-0.0372","change_end":"0.2847%","change_type":"fall","selling_price":"13.0292","redemption_price":"13.0291","nav_total":"1,340,371,706.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.0663","change_start":"-0.1174","change_end":"0.8905%","change_type":"fall","selling_price":"13.0664","redemption_price":"13.0663","nav_total":"1,346,073,476.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.1837","change_start":"-0.0614","change_end":"0.4636%","change_type":"fall","selling_price":"13.1838","redemption_price":"13.1837","nav_total":"1,359,411,351.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.2451","change_start":"+0.1052","change_end":"0.8006%","change_type":"up","selling_price":"13.2452","redemption_price":"13.2451","nav_total":"1,365,900,015.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.1399","change_start":"-0.0160","change_end":"0.1216%","change_type":"fall","selling_price":"13.1400","redemption_price":"13.1399","nav_total":"1,355,177,069.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.1559","change_start":"+0.0088","change_end":"0.0669%","change_type":"up","selling_price":"13.1560","redemption_price":"13.1559","nav_total":"1,358,780,720.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.1471","change_start":"+0.1117","change_end":"0.8569%","change_type":"up","selling_price":"13.1472","redemption_price":"13.1471","nav_total":"1,358,335,557.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.0354","change_start":"+0.0937","change_end":"0.7240%","change_type":"up","selling_price":"13.0355","redemption_price":"13.0354","nav_total":"1,346,737,303.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"12.9417","change_start":"-0.0149","change_end":"0.1150%","change_type":"fall","selling_price":"12.9418","redemption_price":"12.9417","nav_total":"1,336,867,277.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"12.9566","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9567","redemption_price":"12.9566","nav_total":"1,339,484,674.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"12.9553","change_start":"-0.0802","change_end":"0.6152%","change_type":"fall","selling_price":"12.9554","redemption_price":"12.9553","nav_total":"1,339,157,913.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.0355","change_start":"+0.1176","change_end":"0.9104%","change_type":"up","selling_price":"13.0356","redemption_price":"13.0355","nav_total":"1,348,295,779.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"12.9179","change_start":"+0.0281","change_end":"0.2180%","change_type":"up","selling_price":"12.9180","redemption_price":"12.9179","nav_total":"1,336,487,507.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"12.8898","change_start":"+0.0401","change_end":"0.3121%","change_type":"up","selling_price":"12.8899","redemption_price":"12.8898","nav_total":"1,334,535,278.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"12.8497","change_start":"+0.0119","change_end":"0.0927%","change_type":"up","selling_price":"12.8498","redemption_price":"12.8497","nav_total":"1,329,317,083.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.8378","change_start":"+0.0094","change_end":"0.0733%","change_type":"up","selling_price":"12.8379","redemption_price":"12.8378","nav_total":"1,329,326,975.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"12.8284","change_start":"+0.0250","change_end":"0.1953%","change_type":"up","selling_price":"12.8285","redemption_price":"12.8284","nav_total":"1,328,469,219.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"12.8034","change_start":"+0.1575","change_end":"1.2455%","change_type":"up","selling_price":"12.8035","redemption_price":"12.8034","nav_total":"1,325,913,837.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"12.6459","change_start":"+0.0914","change_end":"0.7280%","change_type":"up","selling_price":"12.6460","redemption_price":"12.6459","nav_total":"1,309,495,265.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"12.5545","change_start":"-0.0883","change_end":"0.6984%","change_type":"fall","selling_price":"12.5546","redemption_price":"12.5545","nav_total":"1,299,952,200.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"12.6428","change_start":"+0.0783","change_end":"0.6232%","change_type":"up","selling_price":"12.6429","redemption_price":"12.6428","nav_total":"1,309,497,155.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"12.5645","change_start":"-0.2814","change_end":"2.1906%","change_type":"fall","selling_price":"12.5646","redemption_price":"12.5645","nav_total":"1,301,531,664.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"12.8459","change_start":"-0.0431","change_end":"0.3344%","change_type":"fall","selling_price":"12.8460","redemption_price":"12.8459","nav_total":"1,330,888,838.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"12.8890","change_start":"-0.2532","change_end":"1.9266%","change_type":"fall","selling_price":"12.8891","redemption_price":"12.8890","nav_total":"1,335,737,728.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"13.1422","change_start":"+0.0351","change_end":"0.2678%","change_type":"up","selling_price":"13.1423","redemption_price":"13.1422","nav_total":"1,362,435,144.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"13.1071","change_start":"-0.0086","change_end":"0.0656%","change_type":"fall","selling_price":"13.1072","redemption_price":"13.1071","nav_total":"1,358,706,595.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"13.1157","change_start":"+0.0406","change_end":"0.3105%","change_type":"up","selling_price":"13.1158","redemption_price":"13.1157","nav_total":"1,360,350,851.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"13.0751","change_start":"+0.1550","change_end":"1.1997%","change_type":"up","selling_price":"13.0752","redemption_price":"13.0751","nav_total":"1,356,791,302.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.9201","change_start":"+0.2486","change_end":"1.9619%","change_type":"up","selling_price":"12.9202","redemption_price":"12.9201","nav_total":"1,341,148,003.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"12.6715","change_start":"+0.0971","change_end":"0.7722%","change_type":"up","selling_price":"12.6716","redemption_price":"12.6715","nav_total":"1,316,620,177.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"12.5744","change_start":"-0.2008","change_end":"1.5718%","change_type":"fall","selling_price":"12.5745","redemption_price":"12.5744","nav_total":"1,306,642,877.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.7752","change_start":"+0.0331","change_end":"0.2598%","change_type":"up","selling_price":"12.7753","redemption_price":"12.7752","nav_total":"1,327,557,880.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"12.7421","change_start":"+0.0299","change_end":"0.2352%","change_type":"up","selling_price":"12.7422","redemption_price":"12.7421","nav_total":"1,325,112,927.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"12.7122","change_start":"+0.0483","change_end":"0.3814%","change_type":"up","selling_price":"12.7123","redemption_price":"12.7122","nav_total":"1,322,332,357.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"12.6639","change_start":"-0.2559","change_end":"1.9807%","change_type":"fall","selling_price":"12.6640","redemption_price":"12.6639","nav_total":"1,318,141,141.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"12.9198","change_start":"-0.0613","change_end":"0.4722%","change_type":"fall","selling_price":"12.9199","redemption_price":"12.9198","nav_total":"1,345,396,148.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"12.9811","change_start":"-0.1284","change_end":"0.9794%","change_type":"fall","selling_price":"12.9812","redemption_price":"12.9811","nav_total":"1,352,431,823.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.1095","change_start":"-0.0962","change_end":"0.7285%","change_type":"fall","selling_price":"13.1096","redemption_price":"13.1095","nav_total":"1,367,342,167.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.2057","change_start":"-0.2038","change_end":"1.5198%","change_type":"fall","selling_price":"13.2058","redemption_price":"13.2057","nav_total":"1,376,999,175.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.4095","change_start":"-0.0178","change_end":"0.1326%","change_type":"fall","selling_price":"13.4096","redemption_price":"13.4095","nav_total":"1,399,143,797.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.4273","change_start":"+0.1057","change_end":"0.7934%","change_type":"up","selling_price":"13.4274","redemption_price":"13.4273","nav_total":"1,404,496,424.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"13.3216","change_start":"-0.0120","change_end":"0.0900%","change_type":"fall","selling_price":"13.3217","redemption_price":"13.3216","nav_total":"1,393,558,017.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"13.3336","change_start":"+0.0572","change_end":"0.4308%","change_type":"up","selling_price":"13.3337","redemption_price":"13.3336","nav_total":"1,395,883,149.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"13.2764","change_start":"+0.0978","change_end":"0.7421%","change_type":"up","selling_price":"13.2765","redemption_price":"13.2764","nav_total":"1,391,108,653.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"13.1786","change_start":"-0.0114","change_end":"0.0864%","change_type":"fall","selling_price":"13.1787","redemption_price":"13.1786","nav_total":"1,380,397,056.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"13.1900","change_start":"-0.1840","change_end":"1.3758%","change_type":"fall","selling_price":"13.1901","redemption_price":"13.1900","nav_total":"1,381,760,053.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.3740","change_start":"-0.0661","change_end":"0.4918%","change_type":"fall","selling_price":"13.3741","redemption_price":"13.3740","nav_total":"1,401,898,126.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.4401","change_start":"+0.0681","change_end":"0.5093%","change_type":"up","selling_price":"13.4402","redemption_price":"13.4401","nav_total":"1,410,353,226.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.3720","change_start":"-0.0075","change_end":"0.0561%","change_type":"fall","selling_price":"13.3721","redemption_price":"13.3720","nav_total":"1,403,347,654.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.3795","change_start":"-0.0489","change_end":"0.3642%","change_type":"fall","selling_price":"13.3796","redemption_price":"13.3795","nav_total":"1,404,307,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.4284","change_start":"-0.0425","change_end":"0.3155%","change_type":"fall","selling_price":"13.4285","redemption_price":"13.4284","nav_total":"1,409,061,659.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"13.4709","change_start":"+0.1477","change_end":"1.1086%","change_type":"up","selling_price":"13.4710","redemption_price":"13.4709","nav_total":"1,413,618,691.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"13.3232","change_start":"+0.1154","change_end":"0.8737%","change_type":"up","selling_price":"13.3233","redemption_price":"13.3232","nav_total":"1,399,180,507.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"13.2078","change_start":"-0.0295","change_end":"0.2229%","change_type":"fall","selling_price":"13.2079","redemption_price":"13.2078","nav_total":"1,386,337,235.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"13.2373","change_start":"+0.1402","change_end":"1.0705%","change_type":"up","selling_price":"13.2374","redemption_price":"13.2373","nav_total":"1,390,622,471.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.0971","change_start":"-0.0151","change_end":"0.1152%","change_type":"fall","selling_price":"13.0972","redemption_price":"13.0971","nav_total":"1,377,987,263.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"13.1122","change_start":"+0.0823","change_end":"0.6316%","change_type":"up","selling_price":"13.1123","redemption_price":"13.1122","nav_total":"1,379,051,151.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"13.0299","change_start":"-0.1222","change_end":"0.9291%","change_type":"fall","selling_price":"13.0300","redemption_price":"13.0299","nav_total":"1,370,997,787.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.1521","change_start":"+0.0666","change_end":"0.5090%","change_type":"up","selling_price":"13.1522","redemption_price":"13.1521","nav_total":"1,384,179,803.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.0855","change_start":"-0.0494","change_end":"0.3761%","change_type":"fall","selling_price":"13.0856","redemption_price":"13.0855","nav_total":"1,377,550,566.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.1349","change_start":"+0.2983","change_end":"2.3238%","change_type":"up","selling_price":"13.1350","redemption_price":"13.1349","nav_total":"1,382,320,373.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"12.8366","change_start":"-0.4432","change_end":"3.3374%","change_type":"fall","selling_price":"12.8367","redemption_price":"12.8366","nav_total":"1,351,251,096.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"13.2798","change_start":"-0.2975","change_end":"2.1912%","change_type":"fall","selling_price":"13.2799","redemption_price":"13.2798","nav_total":"1,398,606,779.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"13.5773","change_start":"-0.1664","change_end":"1.2107%","change_type":"fall","selling_price":"13.5774","redemption_price":"13.5773","nav_total":"1,431,320,481.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"13.7437","change_start":"+0.1369","change_end":"1.0061%","change_type":"up","selling_price":"13.7438","redemption_price":"13.7437","nav_total":"1,449,015,946.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"13.6068","change_start":"+0.0681","change_end":"0.5030%","change_type":"up","selling_price":"13.6069","redemption_price":"13.6068","nav_total":"1,435,170,607.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"13.5387","change_start":"+0.2143","change_end":"1.6083%","change_type":"up","selling_price":"13.5388","redemption_price":"13.5387","nav_total":"1,427,693,754.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"13.3244","change_start":"-0.0280","change_end":"0.2097%","change_type":"fall","selling_price":"13.3245","redemption_price":"13.3244","nav_total":"1,404,133,027.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"13.3524","change_start":"-0.1387","change_end":"1.0281%","change_type":"fall","selling_price":"13.3525","redemption_price":"13.3524","nav_total":"1,408,225,381.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"13.4911","change_start":"-0.0817","change_end":"0.6019%","change_type":"fall","selling_price":"13.4912","redemption_price":"13.4911","nav_total":"1,423,250,442.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"13.5728","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.5729","redemption_price":"13.5728","nav_total":"1,432,422,938.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"13.5714","change_start":"-0.0764","change_end":"0.5598%","change_type":"fall","selling_price":"13.5715","redemption_price":"13.5714","nav_total":"1,433,880,769.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.6478","change_start":"-0.0883","change_end":"0.6428%","change_type":"fall","selling_price":"13.6479","redemption_price":"13.6478","nav_total":"1,443,454,124.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.7361","change_start":"+0.0143","change_end":"0.1042%","change_type":"up","selling_price":"13.7362","redemption_price":"13.7361","nav_total":"1,453,493,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"13.7218","change_start":"-0.0714","change_end":"0.5176%","change_type":"fall","selling_price":"13.7219","redemption_price":"13.7218","nav_total":"1,452,480,201.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"13.7932","change_start":"+0.1201","change_end":"0.8784%","change_type":"up","selling_price":"13.7933","redemption_price":"13.7932","nav_total":"1,460,381,087.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"13.6731","change_start":"+0.0478","change_end":"0.3508%","change_type":"up","selling_price":"13.6732","redemption_price":"13.6731","nav_total":"1,449,363,604.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"13.6253","change_start":"+0.0328","change_end":"0.2413%","change_type":"up","selling_price":"13.6254","redemption_price":"13.6253","nav_total":"1,444,433,883.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"13.5925","change_start":"+0.0498","change_end":"0.3677%","change_type":"up","selling_price":"13.5926","redemption_price":"13.5925","nav_total":"1,441,380,719.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"13.5427","change_start":"-0.2099","change_end":"1.5263%","change_type":"fall","selling_price":"13.5428","redemption_price":"13.5427","nav_total":"1,436,519,008.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.7526","change_start":"-0.2594","change_end":"1.8513%","change_type":"fall","selling_price":"13.7527","redemption_price":"13.7526","nav_total":"1,460,343,985.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.0120","change_start":"-0.0955","change_end":"0.6769%","change_type":"fall","selling_price":"14.0121","redemption_price":"14.0120","nav_total":"1,489,077,201.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.1075","change_start":"-0.0640","change_end":"0.4516%","change_type":"fall","selling_price":"14.1076","redemption_price":"14.1075","nav_total":"1,499,111,263.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.1715","change_start":"+0.0211","change_end":"0.1491%","change_type":"up","selling_price":"14.1716","redemption_price":"14.1715","nav_total":"1,508,919,298.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"14.1504","change_start":"-0.1152","change_end":"0.8075%","change_type":"fall","selling_price":"14.1505","redemption_price":"14.1504","nav_total":"1,509,179,946.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"14.2656","change_start":"-0.0223","change_end":"0.1561%","change_type":"fall","selling_price":"14.2657","redemption_price":"14.2656","nav_total":"1,521,350,034.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"14.2879","change_start":"-0.0240","change_end":"0.1677%","change_type":"fall","selling_price":"14.2880","redemption_price":"14.2879","nav_total":"1,525,802,260.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"14.3119","change_start":"+0.0308","change_end":"0.2157%","change_type":"up","selling_price":"14.3120","redemption_price":"14.3119","nav_total":"1,530,756,075.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"14.2811","change_start":"+0.0072","change_end":"0.0504%","change_type":"up","selling_price":"14.2812","redemption_price":"14.2811","nav_total":"1,528,473,590.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"14.2739","change_start":"+0.0824","change_end":"0.5806%","change_type":"up","selling_price":"14.2740","redemption_price":"14.2739","nav_total":"1,530,659,733.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"14.1915","change_start":"-0.0107","change_end":"0.0753%","change_type":"fall","selling_price":"14.1916","redemption_price":"14.1915","nav_total":"1,523,602,727.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"14.2022","change_start":"+0.0748","change_end":"0.5295%","change_type":"up","selling_price":"14.2023","redemption_price":"14.2022","nav_total":"1,527,802,376.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"14.1274","change_start":"+0.1237","change_end":"0.8833%","change_type":"up","selling_price":"14.1275","redemption_price":"14.1274","nav_total":"1,521,166,810.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"14.0037","change_start":"-0.1606","change_end":"1.1338%","change_type":"fall","selling_price":"14.0038","redemption_price":"14.0037","nav_total":"1,508,228,482.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"14.1643","change_start":"-0.0598","change_end":"0.4204%","change_type":"fall","selling_price":"14.1644","redemption_price":"14.1643","nav_total":"1,530,026,470.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"14.2241","change_start":"-0.0026","change_end":"0.0183%","change_type":"fall","selling_price":"14.2242","redemption_price":"14.2241","nav_total":"1,541,021,511.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"14.2267","change_start":"+0.0217","change_end":"0.1528%","change_type":"up","selling_price":"14.2268","redemption_price":"14.2267","nav_total":"1,543,765,512.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.2050","change_start":"-0.0653","change_end":"0.4576%","change_type":"fall","selling_price":"14.2051","redemption_price":"14.2050","nav_total":"1,543,240,707.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.2703","change_start":"+0.0771","change_end":"0.5432%","change_type":"up","selling_price":"14.2704","redemption_price":"14.2703","nav_total":"1,554,621,145.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.1932","change_start":"-0.0344","change_end":"0.2418%","change_type":"fall","selling_price":"14.1933","redemption_price":"14.1932","nav_total":"1,549,916,135.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.2276","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.2277","redemption_price":"14.2276","nav_total":"1,556,896,883.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"14.2280","change_start":"+0.0300","change_end":"0.2113%","change_type":"up","selling_price":"14.2281","redemption_price":"14.2280","nav_total":"1,563,467,318.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.1980","change_start":"-0.0198","change_end":"0.1393%","change_type":"fall","selling_price":"14.1981","redemption_price":"14.1980","nav_total":"1,563,548,498.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.2178","change_start":"+0.0305","change_end":"0.2150%","change_type":"up","selling_price":"14.2179","redemption_price":"14.2178","nav_total":"1,567,768,391.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.1873","change_start":"-0.0153","change_end":"0.1077%","change_type":"fall","selling_price":"14.1874","redemption_price":"14.1873","nav_total":"1,569,212,826.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.2026","change_start":"-0.0355","change_end":"0.2493%","change_type":"fall","selling_price":"14.2027","redemption_price":"14.2026","nav_total":"1,577,014,703.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"14.2381","change_start":"+0.2128","change_end":"1.5173%","change_type":"up","selling_price":"14.2382","redemption_price":"14.2381","nav_total":"1,590,498,352.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.0253","change_start":"+0.1325","change_end":"0.9537%","change_type":"up","selling_price":"14.0254","redemption_price":"14.0253","nav_total":"1,571,690,335.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"13.8928","change_start":"-0.0888","change_end":"0.6351%","change_type":"fall","selling_price":"13.8929","redemption_price":"13.8928","nav_total":"1,560,548,270.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"13.9816","change_start":"-0.1076","change_end":"0.7637%","change_type":"fall","selling_price":"13.9817","redemption_price":"13.9816","nav_total":"1,585,205,890.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.0892","change_start":"+0.0818","change_end":"0.5840%","change_type":"up","selling_price":"14.0893","redemption_price":"14.0892","nav_total":"1,620,750,423.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.0074","change_start":"-0.0368","change_end":"0.2620%","change_type":"fall","selling_price":"14.0075","redemption_price":"14.0074","nav_total":"1,610,417,546.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.0442","change_start":"+0.0829","change_end":"0.5938%","change_type":"up","selling_price":"14.0443","redemption_price":"14.0442","nav_total":"1,613,697,802.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"13.9613","change_start":"+0.0703","change_end":"0.5061%","change_type":"up","selling_price":"13.9614","redemption_price":"13.9613","nav_total":"1,604,990,616.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"13.8910","change_start":"+0.1621","change_end":"1.1807%","change_type":"up","selling_price":"13.8911","redemption_price":"13.8910","nav_total":"1,598,276,176.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"13.7289","change_start":"+0.0965","change_end":"0.7079%","change_type":"up","selling_price":"13.7290","redemption_price":"13.7289","nav_total":"1,580,730,041.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"13.6324","change_start":"-0.0525","change_end":"0.3836%","change_type":"fall","selling_price":"13.6325","redemption_price":"13.6324","nav_total":"1,570,119,516.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"13.6849","change_start":"+0.0505","change_end":"0.3704%","change_type":"up","selling_price":"13.6850","redemption_price":"13.6849","nav_total":"1,576,347,181.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"13.6344","change_start":"-0.0179","change_end":"0.1311%","change_type":"fall","selling_price":"13.6345","redemption_price":"13.6344","nav_total":"1,571,685,151.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"13.6523","change_start":"-0.1484","change_end":"1.0753%","change_type":"fall","selling_price":"13.6524","redemption_price":"13.6523","nav_total":"1,574,376,003.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"13.8007","change_start":"+0.0083","change_end":"0.0602%","change_type":"up","selling_price":"13.8008","redemption_price":"13.8007","nav_total":"1,591,322,741.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"13.7924","change_start":"-0.0064","change_end":"0.0464%","change_type":"fall","selling_price":"13.7925","redemption_price":"13.7924","nav_total":"1,590,522,815.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"13.7988","change_start":"-0.2489","change_end":"1.7718%","change_type":"fall","selling_price":"13.7989","redemption_price":"13.7988","nav_total":"1,591,004,953.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"14.0477","change_start":"+0.0650","change_end":"0.4649%","change_type":"up","selling_price":"14.0478","redemption_price":"14.0477","nav_total":"1,618,426,164.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"13.9827","change_start":"-0.0061","change_end":"0.0436%","change_type":"fall","selling_price":"13.9828","redemption_price":"13.9827","nav_total":"1,610,814,134.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"13.9888","change_start":"-0.0280","change_end":"0.1998%","change_type":"fall","selling_price":"13.9889","redemption_price":"13.9888","nav_total":"1,612,175,894.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.0168","change_start":"+0.0795","change_end":"0.5704%","change_type":"up","selling_price":"14.0169","redemption_price":"14.0168","nav_total":"1,613,059,461.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"13.9373","change_start":"-0.0890","change_end":"0.6345%","change_type":"fall","selling_price":"13.9374","redemption_price":"13.9373","nav_total":"1,602,974,132.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.0263","change_start":"+0.0359","change_end":"0.2566%","change_type":"up","selling_price":"14.0264","redemption_price":"14.0263","nav_total":"1,614,470,544.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"13.9904","change_start":"+0.0469","change_end":"0.3364%","change_type":"up","selling_price":"13.9905","redemption_price":"13.9904","nav_total":"1,609,347,961.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"13.9435","change_start":"+0.0556","change_end":"0.4003%","change_type":"up","selling_price":"13.9436","redemption_price":"13.9435","nav_total":"1,604,386,165.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"13.8879","change_start":"+0.1121","change_end":"0.8137%","change_type":"up","selling_price":"13.8880","redemption_price":"13.8879","nav_total":"1,600,355,393.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"13.7758","change_start":"+0.0503","change_end":"0.3665%","change_type":"up","selling_price":"13.7759","redemption_price":"13.7758","nav_total":"1,588,072,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"13.7255","change_start":"-0.0148","change_end":"0.1077%","change_type":"fall","selling_price":"13.7256","redemption_price":"13.7255","nav_total":"1,582,390,262.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"13.7403","change_start":"+0.0043","change_end":"0.0313%","change_type":"up","selling_price":"13.7404","redemption_price":"13.7403","nav_total":"1,584,592,254.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"13.7360","change_start":"-0.0139","change_end":"0.1011%","change_type":"fall","selling_price":"13.7361","redemption_price":"13.7360","nav_total":"1,583,250,648.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"13.7499","change_start":"+0.0579","change_end":"0.4229%","change_type":"up","selling_price":"13.7500","redemption_price":"13.7499","nav_total":"1,584,919,356.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"13.6920","change_start":"-0.0765","change_end":"0.5556%","change_type":"fall","selling_price":"13.6921","redemption_price":"13.6920","nav_total":"1,578,605,845.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"13.7685","change_start":"+0.0728","change_end":"0.5316%","change_type":"up","selling_price":"13.7686","redemption_price":"13.7685","nav_total":"1,587,410,350.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"13.6957","change_start":"-0.1385","change_end":"1.0011%","change_type":"fall","selling_price":"13.6958","redemption_price":"13.6957","nav_total":"1,580,387,032.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"13.8342","change_start":"+0.0227","change_end":"0.1644%","change_type":"up","selling_price":"13.8343","redemption_price":"13.8342","nav_total":"1,597,216,779.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"13.8115","change_start":"-0.0954","change_end":"0.6860%","change_type":"fall","selling_price":"13.8116","redemption_price":"13.8115","nav_total":"1,594,145,223.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"13.9069","change_start":"+0.1185","change_end":"0.8594%","change_type":"up","selling_price":"13.9070","redemption_price":"13.9069","nav_total":"1,607,593,939.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"13.7884","change_start":"-0.1653","change_end":"1.1846%","change_type":"fall","selling_price":"13.7885","redemption_price":"13.7884","nav_total":"1,594,896,315.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"13.9537","change_start":"+0.1186","change_end":"0.8572%","change_type":"up","selling_price":"13.9538","redemption_price":"13.9537","nav_total":"1,613,592,120.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"13.8351","change_start":"+0.0704","change_end":"0.5115%","change_type":"up","selling_price":"13.8352","redemption_price":"13.8351","nav_total":"1,599,915,413.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"13.7647","change_start":"-0.0668","change_end":"0.4830%","change_type":"fall","selling_price":"13.7648","redemption_price":"13.7647","nav_total":"1,593,369,330.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"13.8315","change_start":"+0.0056","change_end":"0.0405%","change_type":"up","selling_price":"13.8316","redemption_price":"13.8315","nav_total":"1,600,047,995.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"13.8259","change_start":"-0.0332","change_end":"0.2396%","change_type":"fall","selling_price":"13.8260","redemption_price":"13.8259","nav_total":"1,599,287,367.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"13.8591","change_start":"+0.0696","change_end":"0.5047%","change_type":"up","selling_price":"13.8592","redemption_price":"13.8591","nav_total":"1,603,520,260.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.7895","change_start":"-0.0411","change_end":"0.2972%","change_type":"fall","selling_price":"13.7896","redemption_price":"13.7895","nav_total":"1,595,535,990.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"13.8306","change_start":"-0.0399","change_end":"0.2877%","change_type":"fall","selling_price":"13.8307","redemption_price":"13.8306","nav_total":"1,600,218,121.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"13.8705","change_start":"+0.1341","change_end":"0.9762%","change_type":"up","selling_price":"13.8706","redemption_price":"13.8705","nav_total":"1,606,175,742.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"13.7364","change_start":"-0.0266","change_end":"0.1933%","change_type":"fall","selling_price":"13.7365","redemption_price":"13.7364","nav_total":"1,591,610,231.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"13.7630","change_start":"-0.1591","change_end":"1.1428%","change_type":"fall","selling_price":"13.7631","redemption_price":"13.7630","nav_total":"1,594,622,601.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"13.9221","change_start":"+0.1367","change_end":"0.9916%","change_type":"up","selling_price":"13.9222","redemption_price":"13.9221","nav_total":"1,613,213,686.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.7854","change_start":"+0.1010","change_end":"0.7381%","change_type":"up","selling_price":"13.7855","redemption_price":"13.7854","nav_total":"1,597,670,898.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.6844","change_start":"+0.0509","change_end":"0.3733%","change_type":"up","selling_price":"13.6845","redemption_price":"13.6844","nav_total":"1,587,017,843.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.6335","change_start":"-0.0627","change_end":"0.4578%","change_type":"fall","selling_price":"13.6336","redemption_price":"13.6335","nav_total":"1,582,072,773.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"13.6962","change_start":"+0.0987","change_end":"0.7259%","change_type":"up","selling_price":"13.6963","redemption_price":"13.6962","nav_total":"1,588,384,321.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.5975","change_start":"-0.0344","change_end":"0.2523%","change_type":"fall","selling_price":"13.5976","redemption_price":"13.5975","nav_total":"1,577,289,562.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.6319","change_start":"+0.2191","change_end":"1.6335%","change_type":"up","selling_price":"13.6320","redemption_price":"13.6319","nav_total":"1,581,726,134.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.4128","change_start":"+0.1312","change_end":"0.9878%","change_type":"up","selling_price":"13.4129","redemption_price":"13.4128","nav_total":"1,553,714,022.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.2816","change_start":"+0.0998","change_end":"0.7571%","change_type":"up","selling_price":"13.2817","redemption_price":"13.2816","nav_total":"1,539,096,553.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.1818","change_start":"-0.1205","change_end":"0.9059%","change_type":"fall","selling_price":"13.1819","redemption_price":"13.1818","nav_total":"1,528,665,607.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"13.3023","change_start":"-0.2066","change_end":"1.5294%","change_type":"fall","selling_price":"13.3024","redemption_price":"13.3023","nav_total":"1,541,634,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"13.5089","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.5090","redemption_price":"13.5089","nav_total":"1,564,554,000.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.5094","change_start":"+0.1153","change_end":"0.8608%","change_type":"up","selling_price":"13.5095","redemption_price":"13.5094","nav_total":"1,564,938,344.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.3941","change_start":"+0.0270","change_end":"0.2020%","change_type":"up","selling_price":"13.3942","redemption_price":"13.3941","nav_total":"1,551,354,807.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.3671","change_start":"+0.2128","change_end":"1.6177%","change_type":"up","selling_price":"13.3672","redemption_price":"13.3671","nav_total":"1,548,651,143.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"13.1543","change_start":"-0.3208","change_end":"2.3807%","change_type":"fall","selling_price":"13.1544","redemption_price":"13.1543","nav_total":"1,524,104,710.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.4751","change_start":"+0.0453","change_end":"0.3373%","change_type":"up","selling_price":"13.4752","redemption_price":"13.4751","nav_total":"1,562,409,198.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.4298","change_start":"-0.1512","change_end":"1.1133%","change_type":"fall","selling_price":"13.4299","redemption_price":"13.4298","nav_total":"1,558,683,375.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"13.5810","change_start":"-0.0478","change_end":"0.3507%","change_type":"fall","selling_price":"13.5811","redemption_price":"13.5810","nav_total":"1,576,893,626.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.6288","change_start":"-0.1311","change_end":"0.9528%","change_type":"fall","selling_price":"13.6289","redemption_price":"13.6288","nav_total":"1,582,551,727.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.7599","change_start":"-0.1307","change_end":"0.9409%","change_type":"fall","selling_price":"13.7600","redemption_price":"13.7599","nav_total":"1,597,851,316.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.8906","change_start":"-0.1537","change_end":"1.0944%","change_type":"fall","selling_price":"13.8907","redemption_price":"13.8906","nav_total":"1,613,669,385.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.0443","change_start":"+0.1009","change_end":"0.7236%","change_type":"up","selling_price":"14.0444","redemption_price":"14.0443","nav_total":"1,631,735,838.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.9434","change_start":"-0.1649","change_end":"1.1688%","change_type":"fall","selling_price":"13.9435","redemption_price":"13.9434","nav_total":"1,620,736,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.1083","change_start":"+0.1506","change_end":"1.0790%","change_type":"up","selling_price":"14.1084","redemption_price":"14.1083","nav_total":"1,639,930,849.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.9577","change_start":"-0.0173","change_end":"0.1238%","change_type":"fall","selling_price":"13.9578","redemption_price":"13.9577","nav_total":"1,621,037,135.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.9750","change_start":"-0.2215","change_end":"1.5602%","change_type":"fall","selling_price":"13.9751","redemption_price":"13.9750","nav_total":"1,623,047,405.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.1965","change_start":"-0.0746","change_end":"0.5227%","change_type":"fall","selling_price":"14.1966","redemption_price":"14.1965","nav_total":"1,648,578,726.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.2711","change_start":"-0.0253","change_end":"0.1770%","change_type":"fall","selling_price":"14.2712","redemption_price":"14.2711","nav_total":"1,657,423,372.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.2964","change_start":"+0.0125","change_end":"0.0875%","change_type":"up","selling_price":"14.2965","redemption_price":"14.2964","nav_total":"1,659,204,517.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.2839","change_start":"+0.1408","change_end":"0.9955%","change_type":"up","selling_price":"14.2840","redemption_price":"14.2839","nav_total":"1,656,655,876.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.1431","change_start":"+0.0579","change_end":"0.4111%","change_type":"up","selling_price":"14.1432","redemption_price":"14.1431","nav_total":"1,640,642,808.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.0852","change_start":"+0.0348","change_end":"0.2477%","change_type":"up","selling_price":"14.0853","redemption_price":"14.0852","nav_total":"1,633,599,255.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.0504","change_start":"-0.0309","change_end":"0.2194%","change_type":"fall","selling_price":"14.0505","redemption_price":"14.0504","nav_total":"1,630,133,836.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.0813","change_start":"+0.1093","change_end":"0.7823%","change_type":"up","selling_price":"14.0814","redemption_price":"14.0813","nav_total":"1,634,434,617.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"13.9720","change_start":"-0.0184","change_end":"0.1315%","change_type":"fall","selling_price":"13.9721","redemption_price":"13.9720","nav_total":"1,619,724,593.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.9904","change_start":"+0.0812","change_end":"0.5838%","change_type":"up","selling_price":"13.9905","redemption_price":"13.9904","nav_total":"1,621,896,800.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.9092","change_start":"-0.0986","change_end":"0.7039%","change_type":"fall","selling_price":"13.9093","redemption_price":"13.9092","nav_total":"1,612,410,844.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"14.0078","change_start":"+0.0085","change_end":"0.0607%","change_type":"up","selling_price":"14.0079","redemption_price":"14.0078","nav_total":"1,623,452,236.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"13.9993","change_start":"+0.0966","change_end":"0.6948%","change_type":"up","selling_price":"13.9994","redemption_price":"13.9993","nav_total":"1,622,570,975.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.9027","change_start":"-0.0969","change_end":"0.6922%","change_type":"fall","selling_price":"13.9028","redemption_price":"13.9027","nav_total":"1,613,243,102.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"13.9996","change_start":"-0.0137","change_end":"0.0978%","change_type":"fall","selling_price":"13.9997","redemption_price":"13.9996","nav_total":"1,623,439,532.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"14.0133","change_start":"+0.0523","change_end":"0.3746%","change_type":"up","selling_price":"14.0134","redemption_price":"14.0133","nav_total":"1,625,030,079.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"13.9610","change_start":"+0.0544","change_end":"0.3912%","change_type":"up","selling_price":"13.9611","redemption_price":"13.9610","nav_total":"1,618,078,287.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"13.9066","change_start":"+0.1396","change_end":"1.0140%","change_type":"up","selling_price":"13.9067","redemption_price":"13.9066","nav_total":"1,612,352,780.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"13.7670","change_start":"-0.0396","change_end":"0.2868%","change_type":"fall","selling_price":"13.7671","redemption_price":"13.7670","nav_total":"1,596,600,796.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"13.8066","change_start":"-0.0164","change_end":"0.1186%","change_type":"fall","selling_price":"13.8067","redemption_price":"13.8066","nav_total":"1,601,953,424.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"13.8230","change_start":"-0.0414","change_end":"0.2986%","change_type":"fall","selling_price":"13.8231","redemption_price":"13.8230","nav_total":"1,603,338,830.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"13.8644","change_start":"+0.1869","change_end":"1.3665%","change_type":"up","selling_price":"13.8645","redemption_price":"13.8644","nav_total":"1,609,714,603.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"13.6775","change_start":"+0.0212","change_end":"0.1552%","change_type":"up","selling_price":"13.6776","redemption_price":"13.6775","nav_total":"1,589,634,735.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"13.6563","change_start":"+0.0371","change_end":"0.2724%","change_type":"up","selling_price":"13.6564","redemption_price":"13.6563","nav_total":"1,587,088,298.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"13.6192","change_start":"+0.0060","change_end":"0.0441%","change_type":"up","selling_price":"13.6193","redemption_price":"13.6192","nav_total":"1,582,625,314.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"13.6132","change_start":"-0.0994","change_end":"0.7249%","change_type":"fall","selling_price":"13.6133","redemption_price":"13.6132","nav_total":"1,582,793,099.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"13.7126","change_start":"+0.0806","change_end":"0.5913%","change_type":"up","selling_price":"13.7127","redemption_price":"13.7126","nav_total":"1,595,512,131.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"13.6320","change_start":"-0.0439","change_end":"0.3210%","change_type":"fall","selling_price":"13.6321","redemption_price":"13.6320","nav_total":"1,586,597,079.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"13.6759","change_start":"+0.0871","change_end":"0.6410%","change_type":"up","selling_price":"13.6760","redemption_price":"13.6759","nav_total":"1,590,886,715.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"13.5888","change_start":"+0.0562","change_end":"0.4153%","change_type":"up","selling_price":"13.5889","redemption_price":"13.5888","nav_total":"1,580,550,608.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"13.5326","change_start":"-0.0128","change_end":"0.0945%","change_type":"fall","selling_price":"13.5327","redemption_price":"13.5326","nav_total":"1,572,567,037.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"13.5454","change_start":"-0.0248","change_end":"0.1828%","change_type":"fall","selling_price":"13.5455","redemption_price":"13.5454","nav_total":"1,574,523,238.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"13.5702","change_start":"+0.1856","change_end":"1.3867%","change_type":"up","selling_price":"13.5703","redemption_price":"13.5702","nav_total":"1,578,346,540.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"13.3846","change_start":"+0.1586","change_end":"1.1992%","change_type":"up","selling_price":"13.3847","redemption_price":"13.3846","nav_total":"1,555,918,160.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.2260","change_start":"-0.1249","change_end":"0.9355%","change_type":"fall","selling_price":"13.2261","redemption_price":"13.2260","nav_total":"1,537,616,574.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.3509","change_start":"+0.1681","change_end":"1.2751%","change_type":"up","selling_price":"13.3510","redemption_price":"13.3509","nav_total":"1,552,674,840.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.1828","change_start":"+0.0141","change_end":"0.1071%","change_type":"up","selling_price":"13.1829","redemption_price":"13.1828","nav_total":"1,532,717,029.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.1687","change_start":"+0.1397","change_end":"1.0722%","change_type":"up","selling_price":"13.1688","redemption_price":"13.1687","nav_total":"1,531,469,935.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.0290","change_start":"+0.1292","change_end":"1.0016%","change_type":"up","selling_price":"13.0291","redemption_price":"13.0290","nav_total":"1,516,548,584.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.8998","change_start":"-0.1187","change_end":"0.9118%","change_type":"fall","selling_price":"12.8999","redemption_price":"12.8998","nav_total":"1,502,182,461.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"13.0185","change_start":"+0.0550","change_end":"0.4243%","change_type":"up","selling_price":"13.0186","redemption_price":"13.0185","nav_total":"1,515,664,160.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.9635","change_start":"-0.0216","change_end":"0.1663%","change_type":"fall","selling_price":"12.9636","redemption_price":"12.9635","nav_total":"1,509,627,164.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.9851","change_start":"-0.0998","change_end":"0.7627%","change_type":"fall","selling_price":"12.9852","redemption_price":"12.9851","nav_total":"1,512,851,191.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.0849","change_start":"-0.1278","change_end":"0.9673%","change_type":"fall","selling_price":"13.0850","redemption_price":"13.0849","nav_total":"1,524,293,895.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"13.2127","change_start":"-0.0776","change_end":"0.5839%","change_type":"fall","selling_price":"13.2128","redemption_price":"13.2127","nav_total":"1,539,603,566.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.2903","change_start":"-0.1633","change_end":"1.2138%","change_type":"fall","selling_price":"13.2904","redemption_price":"13.2903","nav_total":"1,549,286,766.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.4536","change_start":"+0.1978","change_end":"1.4922%","change_type":"up","selling_price":"13.4537","redemption_price":"13.4536","nav_total":"1,569,754,645.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.2558","change_start":"+0.0177","change_end":"0.1337%","change_type":"up","selling_price":"13.2559","redemption_price":"13.2558","nav_total":"1,548,993,990.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.2381","change_start":"-0.3942","change_end":"2.8917%","change_type":"fall","selling_price":"13.2382","redemption_price":"13.2381","nav_total":"1,550,382,652.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"13.6323","change_start":"-0.1720","change_end":"1.2460%","change_type":"fall","selling_price":"13.6324","redemption_price":"13.6323","nav_total":"1,597,009,724.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"13.8043","change_start":"-0.0294","change_end":"0.2125%","change_type":"fall","selling_price":"13.8044","redemption_price":"13.8043","nav_total":"1,616,661,333.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.8337","change_start":"-0.1609","change_end":"1.1497%","change_type":"fall","selling_price":"13.8338","redemption_price":"13.8337","nav_total":"1,620,968,742.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.9946","change_start":"-0.0743","change_end":"0.5281%","change_type":"fall","selling_price":"13.9947","redemption_price":"13.9946","nav_total":"1,640,960,034.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.0689","change_start":"+0.1036","change_end":"0.7418%","change_type":"up","selling_price":"14.0690","redemption_price":"14.0689","nav_total":"1,648,653,540.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.9653","change_start":"+0.0298","change_end":"0.2138%","change_type":"up","selling_price":"13.9654","redemption_price":"13.9653","nav_total":"1,635,966,672.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.9355","change_start":"+0.0524","change_end":"0.3774%","change_type":"up","selling_price":"13.9356","redemption_price":"13.9355","nav_total":"1,633,797,452.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"13.8831","change_start":"+0.0091","change_end":"0.0656%","change_type":"up","selling_price":"13.8832","redemption_price":"13.8831","nav_total":"1,627,256,733.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"13.8740","change_start":"-0.1811","change_end":"1.2885%","change_type":"fall","selling_price":"13.8741","redemption_price":"13.8740","nav_total":"1,626,208,381.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.0551","change_start":"+0.1026","change_end":"0.7354%","change_type":"up","selling_price":"14.0552","redemption_price":"14.0551","nav_total":"1,648,227,175.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"13.9525","change_start":"+0.0825","change_end":"0.5948%","change_type":"up","selling_price":"13.9526","redemption_price":"13.9525","nav_total":"1,635,563,685.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.8700","change_start":"+0.0213","change_end":"0.1538%","change_type":"up","selling_price":"13.8701","redemption_price":"13.8700","nav_total":"1,626,073,388.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"13.8487","change_start":"-0.2357","change_end":"1.6735%","change_type":"fall","selling_price":"13.8488","redemption_price":"13.8487","nav_total":"1,623,458,437.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.0844","change_start":"-0.0884","change_end":"0.6237%","change_type":"fall","selling_price":"14.0845","redemption_price":"14.0844","nav_total":"1,651,201,068.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.1728","change_start":"+0.0351","change_end":"0.2483%","change_type":"up","selling_price":"14.1729","redemption_price":"14.1728","nav_total":"1,660,500,014.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.1377","change_start":"-0.4268","change_end":"2.9304%","change_type":"fall","selling_price":"14.1378","redemption_price":"14.1377","nav_total":"1,654,430,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"14.5645","change_start":"-0.0564","change_end":"0.3857%","change_type":"fall","selling_price":"14.5646","redemption_price":"14.5645","nav_total":"1,704,272,552.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"14.6209","change_start":"+0.0353","change_end":"0.2420%","change_type":"up","selling_price":"14.6210","redemption_price":"14.6209","nav_total":"1,713,181,034.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"14.5856","change_start":"+0.1063","change_end":"0.7342%","change_type":"up","selling_price":"14.5857","redemption_price":"14.5856","nav_total":"1,707,921,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.4793","change_start":"-0.0706","change_end":"0.4852%","change_type":"fall","selling_price":"14.4794","redemption_price":"14.4793","nav_total":"1,695,733,280.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.5499","change_start":"-0.0708","change_end":"0.4842%","change_type":"fall","selling_price":"14.5500","redemption_price":"14.5499","nav_total":"1,704,746,953.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.6207","change_start":"-0.0845","change_end":"0.5746%","change_type":"fall","selling_price":"14.6208","redemption_price":"14.6207","nav_total":"1,712,493,326.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.7052","change_start":"-0.0041","change_end":"0.0279%","change_type":"fall","selling_price":"14.7053","redemption_price":"14.7052","nav_total":"1,723,125,891.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.7093","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7094","redemption_price":"14.7093","nav_total":"1,723,609,908.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"14.7094","change_start":"+0.2213","change_end":"1.5275%","change_type":"up","selling_price":"14.7095","redemption_price":"14.7094","nav_total":"1,723,649,014.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.4881","change_start":"+0.0050","change_end":"0.0345%","change_type":"up","selling_price":"14.4882","redemption_price":"14.4881","nav_total":"1,695,958,681.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"14.4831","change_start":"+0.1386","change_end":"0.9662%","change_type":"up","selling_price":"14.4832","redemption_price":"14.4831","nav_total":"1,695,695,240.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"14.3445","change_start":"+0.0106","change_end":"0.0740%","change_type":"up","selling_price":"14.3446","redemption_price":"14.3445","nav_total":"1,679,654,112.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"14.3339","change_start":"-0.0519","change_end":"0.3608%","change_type":"fall","selling_price":"14.3340","redemption_price":"14.3339","nav_total":"1,678,221,833.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"14.3858","change_start":"+0.0618","change_end":"0.4314%","change_type":"up","selling_price":"14.3859","redemption_price":"14.3858","nav_total":"1,684,162,647.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"14.3240","change_start":"+0.1557","change_end":"1.0989%","change_type":"up","selling_price":"14.3241","redemption_price":"14.3240","nav_total":"1,678,634,821.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.1683","change_start":"-0.1843","change_end":"1.2841%","change_type":"fall","selling_price":"14.1684","redemption_price":"14.1683","nav_total":"1,658,903,887.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.3526","change_start":"+0.1239","change_end":"0.8708%","change_type":"up","selling_price":"14.3527","redemption_price":"14.3526","nav_total":"1,681,428,884.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.2287","change_start":"+0.3512","change_end":"2.5307%","change_type":"up","selling_price":"14.2288","redemption_price":"14.2287","nav_total":"1,668,300,671.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"13.8775","change_start":"+0.1509","change_end":"1.0993%","change_type":"up","selling_price":"13.8776","redemption_price":"13.8775","nav_total":"1,627,780,018.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.7266","change_start":"-0.3702","change_end":"2.6261%","change_type":"fall","selling_price":"13.7267","redemption_price":"13.7266","nav_total":"1,612,587,503.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.0968","change_start":"-0.1788","change_end":"1.2525%","change_type":"fall","selling_price":"14.0969","redemption_price":"14.0968","nav_total":"1,656,561,120.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.2756","change_start":"+0.2130","change_end":"1.5147%","change_type":"up","selling_price":"14.2757","redemption_price":"14.2756","nav_total":"1,677,541,035.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.0626","change_start":"-0.3478","change_end":"2.4135%","change_type":"fall","selling_price":"14.0627","redemption_price":"14.0626","nav_total":"1,652,284,256.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.4104","change_start":"-0.1574","change_end":"1.0805%","change_type":"fall","selling_price":"14.4105","redemption_price":"14.4104","nav_total":"1,693,416,496.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"14.5678","change_start":"-0.0949","change_end":"0.6472%","change_type":"fall","selling_price":"14.5679","redemption_price":"14.5678","nav_total":"1,710,417,257.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"14.6627","change_start":"-0.2895","change_end":"1.9362%","change_type":"fall","selling_price":"14.6628","redemption_price":"14.6627","nav_total":"1,721,740,129.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"14.9522","change_start":"+0.0581","change_end":"0.3901%","change_type":"up","selling_price":"14.9523","redemption_price":"14.9522","nav_total":"1,753,279,162.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.8941","change_start":"+0.0620","change_end":"0.4180%","change_type":"up","selling_price":"14.8942","redemption_price":"14.8941","nav_total":"1,747,116,746.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.8321","change_start":"-0.0511","change_end":"0.3433%","change_type":"fall","selling_price":"14.8322","redemption_price":"14.8321","nav_total":"1,739,436,767.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.8832","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.8833","redemption_price":"14.8832","nav_total":"1,744,572,648.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.8811","change_start":"-0.0697","change_end":"0.4662%","change_type":"fall","selling_price":"14.8812","redemption_price":"14.8811","nav_total":"1,745,010,705.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.9508","change_start":"-0.0106","change_end":"0.0708%","change_type":"fall","selling_price":"14.9509","redemption_price":"14.9508","nav_total":"1,754,362,217.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.9614","change_start":"+0.0815","change_end":"0.5477%","change_type":"up","selling_price":"14.9615","redemption_price":"14.9614","nav_total":"1,755,843,005.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.8799","change_start":"+0.0162","change_end":"0.1090%","change_type":"up","selling_price":"14.8800","redemption_price":"14.8799","nav_total":"1,744,645,179.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.8637","change_start":"+0.1966","change_end":"1.3404%","change_type":"up","selling_price":"14.8638","redemption_price":"14.8637","nav_total":"1,742,914,835.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"14.6671","change_start":"-0.0094","change_end":"0.0640%","change_type":"fall","selling_price":"14.6672","redemption_price":"14.6671","nav_total":"1,718,134,030.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.6765","change_start":"+0.0679","change_end":"0.4648%","change_type":"up","selling_price":"14.6766","redemption_price":"14.6765","nav_total":"1,719,381,492.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.6086","change_start":"-0.0925","change_end":"0.6292%","change_type":"fall","selling_price":"14.6087","redemption_price":"14.6086","nav_total":"1,712,022,882.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.7011","change_start":"+0.1451","change_end":"0.9968%","change_type":"up","selling_price":"14.7012","redemption_price":"14.7011","nav_total":"1,721,667,583.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"14.5560","change_start":"-0.1844","change_end":"1.2510%","change_type":"fall","selling_price":"14.5561","redemption_price":"14.5560","nav_total":"1,703,745,202.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"14.7404","change_start":"-0.0655","change_end":"0.4424%","change_type":"fall","selling_price":"14.7405","redemption_price":"14.7404","nav_total":"1,725,037,710.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"14.8059","change_start":"+0.0175","change_end":"0.1183%","change_type":"up","selling_price":"14.8060","redemption_price":"14.8059","nav_total":"1,732,670,970.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"14.7884","change_start":"+0.0133","change_end":"0.0900%","change_type":"up","selling_price":"14.7885","redemption_price":"14.7884","nav_total":"1,731,947,492.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"14.7751","change_start":"+0.0203","change_end":"0.1376%","change_type":"up","selling_price":"14.7752","redemption_price":"14.7751","nav_total":"1,732,732,471.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"14.7548","change_start":"+0.1161","change_end":"0.7931%","change_type":"up","selling_price":"14.7549","redemption_price":"14.7548","nav_total":"1,729,494,843.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"14.6387","change_start":"+0.0678","change_end":"0.4653%","change_type":"up","selling_price":"14.6388","redemption_price":"14.6387","nav_total":"1,712,406,931.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"14.5709","change_start":"+0.0469","change_end":"0.3229%","change_type":"up","selling_price":"14.5710","redemption_price":"14.5709","nav_total":"1,704,951,842.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.5240","change_start":"-0.0927","change_end":"0.6342%","change_type":"fall","selling_price":"14.5241","redemption_price":"14.5240","nav_total":"1,699,539,787.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"14.6167","change_start":"-0.0243","change_end":"0.1660%","change_type":"fall","selling_price":"14.6168","redemption_price":"14.6167","nav_total":"1,711,296,697.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"14.6410","change_start":"+0.0062","change_end":"0.0424%","change_type":"up","selling_price":"14.6411","redemption_price":"14.6410","nav_total":"1,714,648,573.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"14.6348","change_start":"-0.0306","change_end":"0.2087%","change_type":"fall","selling_price":"14.6349","redemption_price":"14.6348","nav_total":"1,713,024,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"14.6654","change_start":"-0.0136","change_end":"0.0926%","change_type":"fall","selling_price":"14.6655","redemption_price":"14.6654","nav_total":"1,716,903,746.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.6790","change_start":"+0.0506","change_end":"0.3459%","change_type":"up","selling_price":"14.6791","redemption_price":"14.6790","nav_total":"1,718,246,535.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.6284","change_start":"+0.1326","change_end":"0.9147%","change_type":"up","selling_price":"14.6285","redemption_price":"14.6284","nav_total":"1,711,911,379.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.4958","change_start":"+0.3112","change_end":"2.1939%","change_type":"up","selling_price":"14.4959","redemption_price":"14.4958","nav_total":"1,696,238,388.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.1846","change_start":"-0.1244","change_end":"0.8694%","change_type":"fall","selling_price":"14.1847","redemption_price":"14.1846","nav_total":"1,660,984,503.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"14.3090","change_start":"-0.0571","change_end":"0.3975%","change_type":"fall","selling_price":"14.3091","redemption_price":"14.3090","nav_total":"1,676,701,189.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"14.3661","change_start":"+0.0969","change_end":"0.6791%","change_type":"up","selling_price":"14.3662","redemption_price":"14.3661","nav_total":"1,683,667,001.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.2692","change_start":"+0.0405","change_end":"0.2846%","change_type":"up","selling_price":"14.2693","redemption_price":"14.2692","nav_total":"1,672,835,330.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.2287","change_start":"+0.3843","change_end":"2.7759%","change_type":"up","selling_price":"14.2288","redemption_price":"14.2287","nav_total":"1,674,121,509.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.8444","change_start":"-0.0379","change_end":"0.2730%","change_type":"fall","selling_price":"13.8445","redemption_price":"13.8444","nav_total":"1,629,344,200.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.8823","change_start":"-0.5282","change_end":"3.6654%","change_type":"fall","selling_price":"13.8824","redemption_price":"13.8823","nav_total":"1,633,330,725.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.4105","change_start":"-0.1390","change_end":"0.9554%","change_type":"fall","selling_price":"14.4106","redemption_price":"14.4105","nav_total":"1,694,874,978.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.5495","change_start":"+0.0417","change_end":"0.2874%","change_type":"up","selling_price":"14.5496","redemption_price":"14.5495","nav_total":"1,712,192,084.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.5078","change_start":"-0.1253","change_end":"0.8563%","change_type":"fall","selling_price":"14.5079","redemption_price":"14.5078","nav_total":"1,706,334,161.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.6331","change_start":"+0.2096","change_end":"1.4532%","change_type":"up","selling_price":"14.6332","redemption_price":"14.6331","nav_total":"1,722,662,339.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.4235","change_start":"+0.0224","change_end":"0.1555%","change_type":"up","selling_price":"14.4236","redemption_price":"14.4235","nav_total":"1,695,816,125.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.4011","change_start":"+0.2331","change_end":"1.6453%","change_type":"up","selling_price":"14.4012","redemption_price":"14.4011","nav_total":"1,692,599,713.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.1680","change_start":"-0.3659","change_end":"2.5176%","change_type":"fall","selling_price":"14.1681","redemption_price":"14.1680","nav_total":"1,664,856,981.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"14.5339","change_start":"+0.1629","change_end":"1.1335%","change_type":"up","selling_price":"14.5340","redemption_price":"14.5339","nav_total":"1,707,361,749.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.3710","change_start":"-0.0427","change_end":"0.2962%","change_type":"fall","selling_price":"14.3711","redemption_price":"14.3710","nav_total":"1,689,102,161.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"14.4137","change_start":"-0.0622","change_end":"0.4297%","change_type":"fall","selling_price":"14.4138","redemption_price":"14.4137","nav_total":"1,695,442,847.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.4759","change_start":"+0.0404","change_end":"0.2799%","change_type":"up","selling_price":"14.4760","redemption_price":"14.4759","nav_total":"1,705,863,763.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"14.4355","change_start":"+0.0798","change_end":"0.5559%","change_type":"up","selling_price":"14.4356","redemption_price":"14.4355","nav_total":"1,705,702,012.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"14.3557","change_start":"+0.3183","change_end":"2.2675%","change_type":"up","selling_price":"14.3558","redemption_price":"14.3557","nav_total":"1,698,025,865.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.0374","change_start":"-0.1502","change_end":"1.0587%","change_type":"fall","selling_price":"14.0375","redemption_price":"14.0374","nav_total":"1,666,466,370.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"14.1876","change_start":"-0.1752","change_end":"1.2198%","change_type":"fall","selling_price":"14.1877","redemption_price":"14.1876","nav_total":"1,691,388,914.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"14.3628","change_start":"-0.1344","change_end":"0.9271%","change_type":"fall","selling_price":"14.3629","redemption_price":"14.3628","nav_total":"1,728,986,707.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"14.4972","change_start":"-0.0348","change_end":"0.2395%","change_type":"fall","selling_price":"14.4973","redemption_price":"14.4972","nav_total":"1,751,161,711.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.5320","change_start":"+0.0254","change_end":"0.1751%","change_type":"up","selling_price":"14.5321","redemption_price":"14.5320","nav_total":"1,758,386,143.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.5066","change_start":"-0.0394","change_end":"0.2709%","change_type":"fall","selling_price":"14.5067","redemption_price":"14.5066","nav_total":"1,759,931,512.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.5460","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.5461","redemption_price":"14.5460","nav_total":"1,762,888,029.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"14.5455","change_start":"-0.1030","change_end":"0.7031%","change_type":"fall","selling_price":"14.5456","redemption_price":"14.5455","nav_total":"1,763,119,625.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"14.6485","change_start":"+0.0037","change_end":"0.0253%","change_type":"up","selling_price":"14.6486","redemption_price":"14.6485","nav_total":"1,776,037,262.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"14.6448","change_start":"+0.2257","change_end":"1.5653%","change_type":"up","selling_price":"14.6449","redemption_price":"14.6448","nav_total":"1,778,993,011.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"14.4191","change_start":"+0.1471","change_end":"1.0307%","change_type":"up","selling_price":"14.4192","redemption_price":"14.4191","nav_total":"1,752,741,892.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.2720","change_start":"+0.0971","change_end":"0.6850%","change_type":"up","selling_price":"14.2721","redemption_price":"14.2720","nav_total":"1,737,653,497.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.1749","change_start":"-0.0401","change_end":"0.2821%","change_type":"fall","selling_price":"14.1750","redemption_price":"14.1749","nav_total":"1,727,225,877.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"14.2150","change_start":"-0.1174","change_end":"0.8191%","change_type":"fall","selling_price":"14.2151","redemption_price":"14.2150","nav_total":"1,733,383,021.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.3324","change_start":"+0.0238","change_end":"0.1663%","change_type":"up","selling_price":"14.3325","redemption_price":"14.3324","nav_total":"1,755,799,543.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.3086","change_start":"-0.2759","change_end":"1.8917%","change_type":"fall","selling_price":"14.3087","redemption_price":"14.3086","nav_total":"1,757,576,823.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"14.5845","change_start":"-0.0126","change_end":"0.0863%","change_type":"fall","selling_price":"14.5846","redemption_price":"14.5845","nav_total":"1,790,188,034.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.5971","change_start":"-0.0998","change_end":"0.6791%","change_type":"fall","selling_price":"14.5972","redemption_price":"14.5971","nav_total":"1,791,695,094.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.6969","change_start":"-0.0876","change_end":"0.5925%","change_type":"fall","selling_price":"14.6970","redemption_price":"14.6969","nav_total":"1,805,622,536.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"14.7845","change_start":"-0.1452","change_end":"0.9726%","change_type":"fall","selling_price":"14.7846","redemption_price":"14.7845","nav_total":"1,816,147,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"14.9297","change_start":"+0.0435","change_end":"0.2922%","change_type":"up","selling_price":"14.9298","redemption_price":"14.9297","nav_total":"1,835,366,317.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"14.8862","change_start":"-0.1310","change_end":"0.8723%","change_type":"fall","selling_price":"14.8863","redemption_price":"14.8862","nav_total":"1,829,666,413.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.0172","change_start":"+0.1156","change_end":"0.7758%","change_type":"up","selling_price":"15.0173","redemption_price":"15.0172","nav_total":"1,849,547,496.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"14.9016","change_start":"+0.1621","change_end":"1.0998%","change_type":"up","selling_price":"14.9017","redemption_price":"14.9016","nav_total":"1,837,252,244.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"14.7395","change_start":"+0.0544","change_end":"0.3704%","change_type":"up","selling_price":"14.7396","redemption_price":"14.7395","nav_total":"1,817,461,345.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"14.6851","change_start":"-0.0414","change_end":"0.2811%","change_type":"fall","selling_price":"14.6852","redemption_price":"14.6851","nav_total":"1,811,004,065.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"14.7265","change_start":"-0.0176","change_end":"0.1194%","change_type":"fall","selling_price":"14.7266","redemption_price":"14.7265","nav_total":"1,815,374,226.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"14.7441","change_start":"-0.2246","change_end":"1.5005%","change_type":"fall","selling_price":"14.7442","redemption_price":"14.7441","nav_total":"1,817,058,823.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"14.9687","change_start":"+0.0598","change_end":"0.4011%","change_type":"up","selling_price":"14.9688","redemption_price":"14.9687","nav_total":"1,849,458,228.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"14.9089","change_start":"+0.1799","change_end":"1.2214%","change_type":"up","selling_price":"14.9090","redemption_price":"14.9089","nav_total":"1,854,942,515.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.7290","change_start":"+0.0433","change_end":"0.2948%","change_type":"up","selling_price":"14.7291","redemption_price":"14.7290","nav_total":"1,832,428,082.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"14.6857","change_start":"+0.1086","change_end":"0.7450%","change_type":"up","selling_price":"14.6858","redemption_price":"14.6857","nav_total":"1,825,862,362.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"14.5771","change_start":"+0.0364","change_end":"0.2503%","change_type":"up","selling_price":"14.5772","redemption_price":"14.5771","nav_total":"1,812,350,038.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"14.5407","change_start":"+0.0698","change_end":"0.4823%","change_type":"up","selling_price":"14.5408","redemption_price":"14.5407","nav_total":"1,803,967,471.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"14.4709","change_start":"-0.0195","change_end":"0.1346%","change_type":"fall","selling_price":"14.4710","redemption_price":"14.4709","nav_total":"1,794,483,751.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.4904","change_start":"+0.1162","change_end":"0.8084%","change_type":"up","selling_price":"14.4905","redemption_price":"14.4904","nav_total":"1,798,590,766.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.3742","change_start":"+0.0806","change_end":"0.5639%","change_type":"up","selling_price":"14.3743","redemption_price":"14.3742","nav_total":"1,783,219,115.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.2936","change_start":"+0.1175","change_end":"0.8289%","change_type":"up","selling_price":"14.2937","redemption_price":"14.2936","nav_total":"1,773,250,380.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.1761","change_start":"-0.1442","change_end":"1.0070%","change_type":"fall","selling_price":"14.1762","redemption_price":"14.1761","nav_total":"1,758,682,954.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.3203","change_start":"-0.0235","change_end":"0.1638%","change_type":"fall","selling_price":"14.3204","redemption_price":"14.3203","nav_total":"1,776,664,532.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"14.3438","change_start":"+0.1083","change_end":"0.7608%","change_type":"up","selling_price":"14.3439","redemption_price":"14.3438","nav_total":"1,778,588,420.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"14.2355","change_start":"+0.0139","change_end":"0.0977%","change_type":"up","selling_price":"14.2356","redemption_price":"14.2355","nav_total":"1,762,377,222.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"14.2216","change_start":"-0.0410","change_end":"0.2875%","change_type":"fall","selling_price":"14.2217","redemption_price":"14.2216","nav_total":"1,760,533,319.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.2626","change_start":"+0.0147","change_end":"0.1032%","change_type":"up","selling_price":"14.2627","redemption_price":"14.2626","nav_total":"1,762,127,426.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.2479","change_start":"+0.0274","change_end":"0.1927%","change_type":"up","selling_price":"14.2480","redemption_price":"14.2479","nav_total":"1,759,725,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.2205","change_start":"+0.0696","change_end":"0.4918%","change_type":"up","selling_price":"14.2206","redemption_price":"14.2205","nav_total":"1,753,567,739.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.1509","change_start":"+0.2459","change_end":"1.7684%","change_type":"up","selling_price":"14.1510","redemption_price":"14.1509","nav_total":"1,745,489,112.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"13.9050","change_start":"-0.0386","change_end":"0.2768%","change_type":"fall","selling_price":"13.9051","redemption_price":"13.9050","nav_total":"1,714,439,667.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"13.9436","change_start":"-0.0201","change_end":"0.1439%","change_type":"fall","selling_price":"13.9437","redemption_price":"13.9436","nav_total":"1,721,931,826.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"13.9637","change_start":"+0.2314","change_end":"1.6851%","change_type":"up","selling_price":"13.9638","redemption_price":"13.9637","nav_total":"1,725,910,863.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"13.7323","change_start":"-0.2181","change_end":"1.5634%","change_type":"fall","selling_price":"13.7324","redemption_price":"13.7323","nav_total":"1,696,127,553.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"13.9504","change_start":"-0.2293","change_end":"1.6171%","change_type":"fall","selling_price":"13.9505","redemption_price":"13.9504","nav_total":"1,722,289,880.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"14.1797","change_start":"-0.3275","change_end":"2.2575%","change_type":"fall","selling_price":"14.1798","redemption_price":"14.1797","nav_total":"1,749,544,180.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"14.5072","change_start":"+0.0837","change_end":"0.5803%","change_type":"up","selling_price":"14.5073","redemption_price":"14.5072","nav_total":"1,789,976,872.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.4235","change_start":"+0.0612","change_end":"0.4261%","change_type":"up","selling_price":"14.4236","redemption_price":"14.4235","nav_total":"1,778,164,083.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.3623","change_start":"-0.0547","change_end":"0.3794%","change_type":"fall","selling_price":"14.3624","redemption_price":"14.3623","nav_total":"1,770,022,914.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"14.4170","change_start":"+0.0527","change_end":"0.3669%","change_type":"up","selling_price":"14.4171","redemption_price":"14.4170","nav_total":"1,778,333,182.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.3643","change_start":"-0.0434","change_end":"0.3012%","change_type":"fall","selling_price":"14.3644","redemption_price":"14.3643","nav_total":"1,770,901,649.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"14.4077","change_start":"+0.0879","change_end":"0.6138%","change_type":"up","selling_price":"14.4078","redemption_price":"14.4077","nav_total":"1,776,427,623.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"14.3198","change_start":"-0.0630","change_end":"0.4380%","change_type":"fall","selling_price":"14.3199","redemption_price":"14.3198","nav_total":"1,766,091,693.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"14.3828","change_start":"+0.1161","change_end":"0.8138%","change_type":"up","selling_price":"14.3829","redemption_price":"14.3828","nav_total":"1,773,490,252.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"14.2667","change_start":"+0.0101","change_end":"0.0708%","change_type":"up","selling_price":"14.2668","redemption_price":"14.2667","nav_total":"1,758,911,285.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"14.2566","change_start":"+0.0118","change_end":"0.0828%","change_type":"up","selling_price":"14.2567","redemption_price":"14.2566","nav_total":"1,756,494,765.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"14.2448","change_start":"+0.0187","change_end":"0.1314%","change_type":"up","selling_price":"14.2449","redemption_price":"14.2448","nav_total":"1,755,264,344.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"14.2261","change_start":"+0.0076","change_end":"0.0535%","change_type":"up","selling_price":"14.2262","redemption_price":"14.2261","nav_total":"1,751,812,426.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"14.2185","change_start":"+0.1612","change_end":"1.1467%","change_type":"up","selling_price":"14.2186","redemption_price":"14.2185","nav_total":"1,750,400,292.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"14.0573","change_start":"+0.0322","change_end":"0.2296%","change_type":"up","selling_price":"14.0574","redemption_price":"14.0573","nav_total":"1,730,708,050.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"14.0251","change_start":"+0.0403","change_end":"0.2882%","change_type":"up","selling_price":"14.0252","redemption_price":"14.0251","nav_total":"1,726,656,866.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"13.9848","change_start":"+0.2122","change_end":"1.5407%","change_type":"up","selling_price":"13.9849","redemption_price":"13.9848","nav_total":"1,721,189,489.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.7726","change_start":"-0.2284","change_end":"1.6313%","change_type":"fall","selling_price":"13.7727","redemption_price":"13.7726","nav_total":"1,694,855,455.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"14.0010","change_start":"-0.0456","change_end":"0.3246%","change_type":"fall","selling_price":"14.0011","redemption_price":"14.0010","nav_total":"1,722,754,928.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"14.0466","change_start":"-0.0349","change_end":"0.2478%","change_type":"fall","selling_price":"14.0467","redemption_price":"14.0466","nav_total":"1,728,140,779.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.0815","change_start":"+0.1086","change_end":"0.7772%","change_type":"up","selling_price":"14.0816","redemption_price":"14.0815","nav_total":"1,726,497,606.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"13.9729","change_start":"-0.0528","change_end":"0.3765%","change_type":"fall","selling_price":"13.9730","redemption_price":"13.9729","nav_total":"1,707,129,825.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.0257","change_start":"-0.0657","change_end":"0.4662%","change_type":"fall","selling_price":"14.0258","redemption_price":"14.0257","nav_total":"1,713,357,072.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.0914","change_start":"+0.0310","change_end":"0.2205%","change_type":"up","selling_price":"14.0915","redemption_price":"14.0914","nav_total":"1,721,419,385.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.0604","change_start":"-0.0570","change_end":"0.4038%","change_type":"fall","selling_price":"14.0605","redemption_price":"14.0604","nav_total":"1,717,464,860.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.1174","change_start":"+0.0241","change_end":"0.1710%","change_type":"up","selling_price":"14.1175","redemption_price":"14.1174","nav_total":"1,725,370,662.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.0933","change_start":"+0.1245","change_end":"0.8913%","change_type":"up","selling_price":"14.0934","redemption_price":"14.0933","nav_total":"1,723,036,744.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"13.9688","change_start":"-0.0764","change_end":"0.5440%","change_type":"fall","selling_price":"13.9689","redemption_price":"13.9688","nav_total":"1,708,022,108.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.0452","change_start":"-0.0061","change_end":"0.0434%","change_type":"fall","selling_price":"14.0453","redemption_price":"14.0452","nav_total":"1,714,216,449.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.0513","change_start":"-0.0243","change_end":"0.1726%","change_type":"fall","selling_price":"14.0514","redemption_price":"14.0513","nav_total":"1,715,311,820.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"14.0756","change_start":"+0.0189","change_end":"0.1345%","change_type":"up","selling_price":"14.0757","redemption_price":"14.0756","nav_total":"1,717,958,767.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.0567","change_start":"+0.0877","change_end":"0.6278%","change_type":"up","selling_price":"14.0568","redemption_price":"14.0567","nav_total":"1,714,470,888.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"13.9690","change_start":"-0.0820","change_end":"0.5836%","change_type":"fall","selling_price":"13.9691","redemption_price":"13.9690","nav_total":"1,702,986,434.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.0510","change_start":"+0.1070","change_end":"0.7674%","change_type":"up","selling_price":"14.0511","redemption_price":"14.0510","nav_total":"1,713,767,092.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"13.9440","change_start":"+0.1296","change_end":"0.9382%","change_type":"up","selling_price":"13.9441","redemption_price":"13.9440","nav_total":"1,699,862,345.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"13.8144","change_start":"+0.0545","change_end":"0.3961%","change_type":"up","selling_price":"13.8145","redemption_price":"13.8144","nav_total":"1,684,208,661.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"13.7599","change_start":"+0.0304","change_end":"0.2214%","change_type":"up","selling_price":"13.7600","redemption_price":"13.7599","nav_total":"1,678,664,999.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"13.7295","change_start":"+0.1444","change_end":"1.0629%","change_type":"up","selling_price":"13.7296","redemption_price":"13.7295","nav_total":"1,671,744,330.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"13.5851","change_start":"+0.0291","change_end":"0.2147%","change_type":"up","selling_price":"13.5852","redemption_price":"13.5851","nav_total":"1,653,950,882.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"13.5560","change_start":"-0.1183","change_end":"0.8651%","change_type":"fall","selling_price":"13.5561","redemption_price":"13.5560","nav_total":"1,650,733,199.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"13.6743","change_start":"+0.0869","change_end":"0.6396%","change_type":"up","selling_price":"13.6744","redemption_price":"13.6743","nav_total":"1,664,631,955.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.5874","change_start":"+0.0289","change_end":"0.2132%","change_type":"up","selling_price":"13.5875","redemption_price":"13.5874","nav_total":"1,653,819,486.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.5585","change_start":"-0.2341","change_end":"1.6973%","change_type":"fall","selling_price":"13.5586","redemption_price":"13.5585","nav_total":"1,653,084,090.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.7926","change_start":"-0.0478","change_end":"0.3454%","change_type":"fall","selling_price":"13.7927","redemption_price":"13.7926","nav_total":"1,681,916,077.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"13.8404","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.8405","redemption_price":"13.8404","nav_total":"1,684,732,166.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.8406","change_start":"+0.1937","change_end":"1.4194%","change_type":"up","selling_price":"13.8407","redemption_price":"13.8406","nav_total":"1,685,089,410.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"13.6469","change_start":"-0.2579","change_end":"1.8548%","change_type":"fall","selling_price":"13.6470","redemption_price":"13.6469","nav_total":"1,661,281,283.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.9048","change_start":"+0.0108","change_end":"0.0777%","change_type":"up","selling_price":"13.9049","redemption_price":"13.9048","nav_total":"1,692,096,511.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.8940","change_start":"+0.0398","change_end":"0.2873%","change_type":"up","selling_price":"13.8941","redemption_price":"13.8940","nav_total":"1,688,139,443.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.8542","change_start":"+0.0317","change_end":"0.2293%","change_type":"up","selling_price":"13.8543","redemption_price":"13.8542","nav_total":"1,682,098,023.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.8225","change_start":"+0.0188","change_end":"0.1362%","change_type":"up","selling_price":"13.8226","redemption_price":"13.8225","nav_total":"1,673,770,625.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.8037","change_start":"+0.1024","change_end":"0.7474%","change_type":"up","selling_price":"13.8038","redemption_price":"13.8037","nav_total":"1,669,638,620.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.7013","change_start":"+0.0156","change_end":"0.1140%","change_type":"up","selling_price":"13.7014","redemption_price":"13.7013","nav_total":"1,657,390,055.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.6857","change_start":"+0.0384","change_end":"0.2814%","change_type":"up","selling_price":"13.6858","redemption_price":"13.6857","nav_total":"1,652,040,107.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.6473","change_start":"+0.0160","change_end":"0.1174%","change_type":"up","selling_price":"13.6474","redemption_price":"13.6473","nav_total":"1,647,886,453.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.6313","change_start":"-0.1678","change_end":"1.2160%","change_type":"fall","selling_price":"13.6314","redemption_price":"13.6313","nav_total":"1,648,163,441.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"13.7991","change_start":"-0.0329","change_end":"0.2379%","change_type":"fall","selling_price":"13.7992","redemption_price":"13.7991","nav_total":"1,666,929,271.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.8320","change_start":"-0.0538","change_end":"0.3874%","change_type":"fall","selling_price":"13.8321","redemption_price":"13.8320","nav_total":"1,668,503,265.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.8858","change_start":"+0.0808","change_end":"0.5853%","change_type":"up","selling_price":"13.8859","redemption_price":"13.8858","nav_total":"1,676,730,718.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.8050","change_start":"-0.1122","change_end":"0.8062%","change_type":"fall","selling_price":"13.8051","redemption_price":"13.8050","nav_total":"1,665,939,072.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.9172","change_start":"-0.0246","change_end":"0.1764%","change_type":"fall","selling_price":"13.9173","redemption_price":"13.9172","nav_total":"1,678,262,620.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.9418","change_start":"+0.1628","change_end":"1.1815%","change_type":"up","selling_price":"13.9419","redemption_price":"13.9418","nav_total":"1,681,643,521.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.7790","change_start":"+0.0401","change_end":"0.2919%","change_type":"up","selling_price":"13.7791","redemption_price":"13.7790","nav_total":"1,658,908,654.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.7389","change_start":"+0.0027","change_end":"0.0197%","change_type":"up","selling_price":"13.7390","redemption_price":"13.7389","nav_total":"1,655,475,471.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.7362","change_start":"+0.0644","change_end":"0.4710%","change_type":"up","selling_price":"13.7363","redemption_price":"13.7362","nav_total":"1,656,706,837.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.6718","change_start":"+0.0525","change_end":"0.3855%","change_type":"up","selling_price":"13.6719","redemption_price":"13.6718","nav_total":"1,648,817,919.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.6193","change_start":"+0.2449","change_end":"1.8311%","change_type":"up","selling_price":"13.6194","redemption_price":"13.6193","nav_total":"1,644,724,605.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.3744","change_start":"+0.0901","change_end":"0.6782%","change_type":"up","selling_price":"13.3745","redemption_price":"13.3744","nav_total":"1,614,286,128.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.2843","change_start":"-0.0443","change_end":"0.3324%","change_type":"fall","selling_price":"13.2844","redemption_price":"13.2843","nav_total":"1,605,833,819.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.3286","change_start":"+0.1239","change_end":"0.9383%","change_type":"up","selling_price":"13.3287","redemption_price":"13.3286","nav_total":"1,615,362,025.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.2047","change_start":"+0.1568","change_end":"1.2017%","change_type":"up","selling_price":"13.2048","redemption_price":"13.2047","nav_total":"1,601,846,929.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.0479","change_start":"-0.1500","change_end":"1.1365%","change_type":"fall","selling_price":"13.0480","redemption_price":"13.0479","nav_total":"1,585,620,385.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.1979","change_start":"-0.0253","change_end":"0.1913%","change_type":"fall","selling_price":"13.1980","redemption_price":"13.1979","nav_total":"1,604,247,891.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.2232","change_start":"-0.1257","change_end":"0.9417%","change_type":"fall","selling_price":"13.2233","redemption_price":"13.2232","nav_total":"1,606,628,446.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.3489","change_start":"+0.0508","change_end":"0.3820%","change_type":"up","selling_price":"13.3490","redemption_price":"13.3489","nav_total":"1,623,044,920.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.2981","change_start":"+0.0615","change_end":"0.4646%","change_type":"up","selling_price":"13.2982","redemption_price":"13.2981","nav_total":"1,615,339,427.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.2366","change_start":"-0.1484","change_end":"1.1087%","change_type":"fall","selling_price":"13.2367","redemption_price":"13.2366","nav_total":"1,606,856,459.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.3850","change_start":"-0.1494","change_end":"1.1039%","change_type":"fall","selling_price":"13.3851","redemption_price":"13.3850","nav_total":"1,624,783,783.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.5344","change_start":"+0.0063","change_end":"0.0466%","change_type":"up","selling_price":"13.5345","redemption_price":"13.5344","nav_total":"1,641,670,936.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.5281","change_start":"+0.1780","change_end":"1.3333%","change_type":"up","selling_price":"13.5282","redemption_price":"13.5281","nav_total":"1,637,952,527.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.3501","change_start":"+0.0085","change_end":"0.0637%","change_type":"up","selling_price":"13.3502","redemption_price":"13.3501","nav_total":"1,614,604,021.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.3416","change_start":"-0.1611","change_end":"1.1931%","change_type":"fall","selling_price":"13.3417","redemption_price":"13.3416","nav_total":"1,615,066,509.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.5027","change_start":"-0.0977","change_end":"0.7184%","change_type":"fall","selling_price":"13.5028","redemption_price":"13.5027","nav_total":"1,632,679,789.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.6004","change_start":"-0.1152","change_end":"0.8399%","change_type":"fall","selling_price":"13.6005","redemption_price":"13.6004","nav_total":"1,643,444,456.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.7156","change_start":"-0.0983","change_end":"0.7116%","change_type":"fall","selling_price":"13.7157","redemption_price":"13.7156","nav_total":"1,656,345,249.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.8139","change_start":"+0.0974","change_end":"0.7101%","change_type":"up","selling_price":"13.8140","redemption_price":"13.8139","nav_total":"1,667,029,371.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.7165","change_start":"+0.0453","change_end":"0.3314%","change_type":"up","selling_price":"13.7166","redemption_price":"13.7165","nav_total":"1,653,103,463.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.6712","change_start":"-0.2528","change_end":"1.8156%","change_type":"fall","selling_price":"13.6713","redemption_price":"13.6712","nav_total":"1,647,089,436.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.9240","change_start":"-0.1107","change_end":"0.7888%","change_type":"fall","selling_price":"13.9241","redemption_price":"13.9240","nav_total":"1,672,437,938.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.0347","change_start":"+0.1144","change_end":"0.8218%","change_type":"up","selling_price":"14.0348","redemption_price":"14.0347","nav_total":"1,684,523,740.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.9203","change_start":"-0.0585","change_end":"0.4185%","change_type":"fall","selling_price":"13.9204","redemption_price":"13.9203","nav_total":"1,669,881,876.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.9788","change_start":"+0.1363","change_end":"0.9846%","change_type":"up","selling_price":"13.9789","redemption_price":"13.9788","nav_total":"1,673,690,349.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.8425","change_start":"+0.2623","change_end":"1.9315%","change_type":"up","selling_price":"13.8426","redemption_price":"13.8425","nav_total":"1,655,951,549.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.5802","change_start":"-0.0037","change_end":"0.0272%","change_type":"fall","selling_price":"13.5803","redemption_price":"13.5802","nav_total":"1,624,256,426.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.5839","change_start":"+0.0971","change_end":"0.7200%","change_type":"up","selling_price":"13.5840","redemption_price":"13.5839","nav_total":"1,617,859,963.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.4868","change_start":"-0.2806","change_end":"2.0381%","change_type":"fall","selling_price":"13.4869","redemption_price":"13.4868","nav_total":"1,605,183,682.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.7674","change_start":"-0.0410","change_end":"0.2969%","change_type":"fall","selling_price":"13.7675","redemption_price":"13.7674","nav_total":"1,635,537,074.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.8084","change_start":"+0.1170","change_end":"0.8546%","change_type":"up","selling_price":"13.8085","redemption_price":"13.8084","nav_total":"1,638,686,206.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"13.6914","change_start":"+0.0347","change_end":"0.2541%","change_type":"up","selling_price":"13.6915","redemption_price":"13.6914","nav_total":"1,622,908,127.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.6567","change_start":"-0.1021","change_end":"0.7421%","change_type":"fall","selling_price":"13.6568","redemption_price":"13.6567","nav_total":"1,617,471,150.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"13.7588","change_start":"+0.1387","change_end":"1.0183%","change_type":"up","selling_price":"13.7589","redemption_price":"13.7588","nav_total":"1,628,910,900.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.6201","change_start":"+0.0290","change_end":"0.2134%","change_type":"up","selling_price":"13.6202","redemption_price":"13.6201","nav_total":"1,609,189,037.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.5911","change_start":"+0.1763","change_end":"1.3142%","change_type":"up","selling_price":"13.5912","redemption_price":"13.5911","nav_total":"1,605,630,037.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"13.4148","change_start":"+0.1094","change_end":"0.8222%","change_type":"up","selling_price":"13.4149","redemption_price":"13.4148","nav_total":"1,583,557,612.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"13.3054","change_start":"-0.0815","change_end":"0.6088%","change_type":"fall","selling_price":"13.3055","redemption_price":"13.3054","nav_total":"1,571,837,376.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"13.3869","change_start":"-0.0789","change_end":"0.5859%","change_type":"fall","selling_price":"13.3870","redemption_price":"13.3869","nav_total":"1,575,498,155.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"13.4658","change_start":"-0.0730","change_end":"0.5392%","change_type":"fall","selling_price":"13.4659","redemption_price":"13.4658","nav_total":"1,584,543,877.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"13.5388","change_start":"+0.0633","change_end":"0.4697%","change_type":"up","selling_price":"13.5389","redemption_price":"13.5388","nav_total":"1,590,870,800.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"13.4755","change_start":"-0.0442","change_end":"0.3269%","change_type":"fall","selling_price":"13.4756","redemption_price":"13.4755","nav_total":"1,582,365,279.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"13.5197","change_start":"-0.0286","change_end":"0.2111%","change_type":"fall","selling_price":"13.5198","redemption_price":"13.5197","nav_total":"1,588,032,183.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"13.5483","change_start":"+0.0082","change_end":"0.0606%","change_type":"up","selling_price":"13.5484","redemption_price":"13.5483","nav_total":"1,590,899,869.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"13.5401","change_start":"+0.1366","change_end":"1.0191%","change_type":"up","selling_price":"13.5402","redemption_price":"13.5401","nav_total":"1,589,843,995.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"13.4035","change_start":"+0.0178","change_end":"0.1330%","change_type":"up","selling_price":"13.4036","redemption_price":"13.4035","nav_total":"1,572,862,676.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"13.3857","change_start":"-0.1030","change_end":"0.7636%","change_type":"fall","selling_price":"13.3858","redemption_price":"13.3857","nav_total":"1,566,701,700.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"13.4887","change_start":"+0.0756","change_end":"0.5636%","change_type":"up","selling_price":"13.4888","redemption_price":"13.4887","nav_total":"1,578,135,768.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"13.4131","change_start":"-0.1090","change_end":"0.8061%","change_type":"fall","selling_price":"13.4132","redemption_price":"13.4131","nav_total":"1,571,131,938.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"13.5221","change_start":"+0.0729","change_end":"0.5420%","change_type":"up","selling_price":"13.5222","redemption_price":"13.5221","nav_total":"1,582,411,710.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"13.4492","change_start":"+0.0649","change_end":"0.4849%","change_type":"up","selling_price":"13.4493","redemption_price":"13.4492","nav_total":"1,571,918,286.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"13.3843","change_start":"-0.0287","change_end":"0.2140%","change_type":"fall","selling_price":"13.3844","redemption_price":"13.3843","nav_total":"1,563,587,409.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"13.4130","change_start":"-0.0244","change_end":"0.1816%","change_type":"fall","selling_price":"13.4131","redemption_price":"13.4130","nav_total":"1,566,342,560.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"13.4374","change_start":"-0.0147","change_end":"0.1093%","change_type":"fall","selling_price":"13.4375","redemption_price":"13.4374","nav_total":"1,571,642,869.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"13.4521","change_start":"+0.1319","change_end":"0.9902%","change_type":"up","selling_price":"13.4522","redemption_price":"13.4521","nav_total":"1,572,488,036.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"13.3202","change_start":"+0.1543","change_end":"1.1720%","change_type":"up","selling_price":"13.3203","redemption_price":"13.3202","nav_total":"1,553,799,800.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.1659","change_start":"-0.0146","change_end":"0.1108%","change_type":"fall","selling_price":"13.1660","redemption_price":"13.1659","nav_total":"1,533,558,620.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.1805","change_start":"+0.1459","change_end":"1.1193%","change_type":"up","selling_price":"13.1806","redemption_price":"13.1805","nav_total":"1,533,417,264.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.0346","change_start":"-0.0583","change_end":"0.4453%","change_type":"fall","selling_price":"13.0347","redemption_price":"13.0346","nav_total":"1,516,288,585.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"13.0929","change_start":"+0.1751","change_end":"1.3555%","change_type":"up","selling_price":"13.0930","redemption_price":"13.0929","nav_total":"1,521,491,605.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.9178","change_start":"+0.0067","change_end":"0.0519%","change_type":"up","selling_price":"12.9179","redemption_price":"12.9178","nav_total":"1,501,053,841.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.9111","change_start":"+0.0463","change_end":"0.3599%","change_type":"up","selling_price":"12.9112","redemption_price":"12.9111","nav_total":"1,500,125,793.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"12.8648","change_start":"+0.1963","change_end":"1.5495%","change_type":"up","selling_price":"12.8649","redemption_price":"12.8648","nav_total":"1,495,756,963.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.6685","change_start":"+0.1831","change_end":"1.4665%","change_type":"up","selling_price":"12.6686","redemption_price":"12.6685","nav_total":"1,472,304,553.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.4854","change_start":"-0.0246","change_end":"0.1966%","change_type":"fall","selling_price":"12.4855","redemption_price":"12.4854","nav_total":"1,450,713,722.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.5100","change_start":"-0.0225","change_end":"0.1795%","change_type":"fall","selling_price":"12.5101","redemption_price":"12.5100","nav_total":"1,453,511,591.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"12.5325","change_start":"-0.1279","change_end":"1.0102%","change_type":"fall","selling_price":"12.5326","redemption_price":"12.5325","nav_total":"1,456,168,169.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.6604","change_start":"-0.0582","change_end":"0.4576%","change_type":"fall","selling_price":"12.6605","redemption_price":"12.6604","nav_total":"1,465,355,242.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.7186","change_start":"-0.1537","change_end":"1.1940%","change_type":"fall","selling_price":"12.7187","redemption_price":"12.7186","nav_total":"1,472,938,892.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.8723","change_start":"+0.0393","change_end":"0.3062%","change_type":"up","selling_price":"12.8724","redemption_price":"12.8723","nav_total":"1,491,510,928.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.8330","change_start":"+0.0382","change_end":"0.2986%","change_type":"up","selling_price":"12.8331","redemption_price":"12.8330","nav_total":"1,485,139,528.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.7948","change_start":"+0.1622","change_end":"1.2840%","change_type":"up","selling_price":"12.7949","redemption_price":"12.7948","nav_total":"1,477,649,151.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.6326","change_start":"-0.1475","change_end":"1.1541%","change_type":"fall","selling_price":"12.6327","redemption_price":"12.6326","nav_total":"1,455,612,230.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.7801","change_start":"-0.0757","change_end":"0.5888%","change_type":"fall","selling_price":"12.7802","redemption_price":"12.7801","nav_total":"1,471,163,483.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.8558","change_start":"+0.0359","change_end":"0.2800%","change_type":"up","selling_price":"12.8559","redemption_price":"12.8558","nav_total":"1,478,544,323.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.8199","change_start":"+0.0891","change_end":"0.6999%","change_type":"up","selling_price":"12.8200","redemption_price":"12.8199","nav_total":"1,471,819,959.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.7308","change_start":"-0.0272","change_end":"0.2132%","change_type":"fall","selling_price":"12.7309","redemption_price":"12.7308","nav_total":"1,458,237,684.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.7580","change_start":"+0.0935","change_end":"0.7383%","change_type":"up","selling_price":"12.7581","redemption_price":"12.7580","nav_total":"1,459,598,423.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.6645","change_start":"-0.0967","change_end":"0.7578%","change_type":"fall","selling_price":"12.6646","redemption_price":"12.6645","nav_total":"1,448,271,486.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.7612","change_start":"-0.0645","change_end":"0.5029%","change_type":"fall","selling_price":"12.7613","redemption_price":"12.7612","nav_total":"1,453,255,090.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.8257","change_start":"+0.0089","change_end":"0.0694%","change_type":"up","selling_price":"12.8258","redemption_price":"12.8257","nav_total":"1,456,670,075.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.8168","change_start":"-0.0649","change_end":"0.5038%","change_type":"fall","selling_price":"12.8169","redemption_price":"12.8168","nav_total":"1,455,846,690.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.8817","change_start":"+0.4324","change_end":"3.4733%","change_type":"up","selling_price":"12.8818","redemption_price":"12.8817","nav_total":"1,461,947,880.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.4493","change_start":"+0.2259","change_end":"1.8481%","change_type":"up","selling_price":"12.4494","redemption_price":"12.4493","nav_total":"1,416,589,463.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.2234","change_start":"-0.2801","change_end":"2.2402%","change_type":"fall","selling_price":"12.2235","redemption_price":"12.2234","nav_total":"1,391,175,144.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.5035","change_start":"-0.0358","change_end":"0.2855%","change_type":"fall","selling_price":"12.5036","redemption_price":"12.5035","nav_total":"1,424,921,932.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.5393","change_start":"+0.0986","change_end":"0.7926%","change_type":"up","selling_price":"12.5394","redemption_price":"12.5393","nav_total":"1,428,871,741.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.4407","change_start":"-0.1814","change_end":"1.4372%","change_type":"fall","selling_price":"12.4408","redemption_price":"12.4407","nav_total":"1,419,469,720.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"12.6221","change_start":"-0.2026","change_end":"1.5798%","change_type":"fall","selling_price":"12.6222","redemption_price":"12.6221","nav_total":"1,440,644,549.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"12.8247","change_start":"+0.0421","change_end":"0.3294%","change_type":"up","selling_price":"12.8248","redemption_price":"12.8247","nav_total":"1,464,239,069.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.7826","change_start":"+0.1260","change_end":"0.9955%","change_type":"up","selling_price":"12.7827","redemption_price":"12.7826","nav_total":"1,460,355,670.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.6566","change_start":"-0.0348","change_end":"0.2742%","change_type":"fall","selling_price":"12.6567","redemption_price":"12.6566","nav_total":"1,444,127,269.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.6914","change_start":"+0.0081","change_end":"0.0639%","change_type":"up","selling_price":"12.6915","redemption_price":"12.6914","nav_total":"1,445,591,587.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.6833","change_start":"+0.1170","change_end":"0.9311%","change_type":"up","selling_price":"12.6834","redemption_price":"12.6833","nav_total":"1,443,068,911.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.5663","change_start":"+0.0392","change_end":"0.3129%","change_type":"up","selling_price":"12.5664","redemption_price":"12.5663","nav_total":"1,420,495,928.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.5271","change_start":"-0.0526","change_end":"0.4181%","change_type":"fall","selling_price":"12.5272","redemption_price":"12.5271","nav_total":"1,413,770,502.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.5797","change_start":"+0.0145","change_end":"0.1154%","change_type":"up","selling_price":"12.5798","redemption_price":"12.5797","nav_total":"1,417,319,634.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.5652","change_start":"+0.0473","change_end":"0.3779%","change_type":"up","selling_price":"12.5653","redemption_price":"12.5652","nav_total":"1,413,305,376.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.5179","change_start":"+0.0774","change_end":"0.6222%","change_type":"up","selling_price":"12.5180","redemption_price":"12.5179","nav_total":"1,407,623,643.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.4405","change_start":"+0.0524","change_end":"0.4230%","change_type":"up","selling_price":"12.4406","redemption_price":"12.4405","nav_total":"1,394,931,420.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.3881","change_start":"+0.0337","change_end":"0.2728%","change_type":"up","selling_price":"12.3882","redemption_price":"12.3881","nav_total":"1,389,242,583.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.3544","change_start":"-0.0391","change_end":"0.3155%","change_type":"fall","selling_price":"12.3545","redemption_price":"12.3544","nav_total":"1,379,135,156.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.3935","change_start":"+0.0920","change_end":"0.7479%","change_type":"up","selling_price":"12.3936","redemption_price":"12.3935","nav_total":"1,383,331,478.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.3015","change_start":"+0.0317","change_end":"0.2584%","change_type":"up","selling_price":"12.3016","redemption_price":"12.3015","nav_total":"1,373,209,313.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.2698","change_start":"+0.0318","change_end":"0.2598%","change_type":"up","selling_price":"12.2699","redemption_price":"12.2698","nav_total":"1,368,133,360.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.2380","change_start":"-0.0235","change_end":"0.1917%","change_type":"fall","selling_price":"12.2381","redemption_price":"12.2380","nav_total":"1,363,636,067.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.2615","change_start":"+0.0937","change_end":"0.7701%","change_type":"up","selling_price":"12.2616","redemption_price":"12.2615","nav_total":"1,364,366,728.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.1678","change_start":"+0.1214","change_end":"1.0078%","change_type":"up","selling_price":"12.1679","redemption_price":"12.1678","nav_total":"1,352,732,697.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.0464","change_start":"+0.0213","change_end":"0.1771%","change_type":"up","selling_price":"12.0465","redemption_price":"12.0464","nav_total":"1,338,743,609.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.0251","change_start":"+0.0681","change_end":"0.5695%","change_type":"up","selling_price":"12.0252","redemption_price":"12.0251","nav_total":"1,333,789,799.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.9570","change_start":"-0.0491","change_end":"0.4090%","change_type":"fall","selling_price":"11.9571","redemption_price":"11.9570","nav_total":"1,325,963,607.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.0061","change_start":"+0.1807","change_end":"1.5281%","change_type":"up","selling_price":"12.0062","redemption_price":"12.0061","nav_total":"1,330,609,058.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.8254","change_start":"+0.1968","change_end":"1.6924%","change_type":"up","selling_price":"11.8255","redemption_price":"11.8254","nav_total":"1,310,584,759.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.6286","change_start":"-0.0017","change_end":"0.0146%","change_type":"fall","selling_price":"11.6287","redemption_price":"11.6286","nav_total":"1,286,875,046.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.6303","change_start":"+0.2335","change_end":"2.0488%","change_type":"up","selling_price":"11.6304","redemption_price":"11.6303","nav_total":"1,287,863,275.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.3968","change_start":"+0.0443","change_end":"0.3902%","change_type":"up","selling_price":"11.3969","redemption_price":"11.3968","nav_total":"1,259,511,375.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.3525","change_start":"+0.1611","change_end":"1.4395%","change_type":"up","selling_price":"11.3526","redemption_price":"11.3525","nav_total":"1,252,023,347.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.1914","change_start":"-0.2581","change_end":"2.2542%","change_type":"fall","selling_price":"11.1915","redemption_price":"11.1914","nav_total":"1,227,916,983.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.4495","change_start":"-0.0952","change_end":"0.8246%","change_type":"fall","selling_price":"11.4496","redemption_price":"11.4495","nav_total":"1,256,501,711.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.5447","change_start":"+0.0034","change_end":"0.0295%","change_type":"up","selling_price":"11.5448","redemption_price":"11.5447","nav_total":"1,264,711,661.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.5413","change_start":"+0.0316","change_end":"0.2746%","change_type":"up","selling_price":"11.5414","redemption_price":"11.5413","nav_total":"1,259,013,601.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.5097","change_start":"+0.0269","change_end":"0.2343%","change_type":"up","selling_price":"11.5098","redemption_price":"11.5097","nav_total":"1,254,553,399.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"11.4828","change_start":"+0.0872","change_end":"0.7652%","change_type":"up","selling_price":"11.4829","redemption_price":"11.4828","nav_total":"1,251,128,947.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.3956","change_start":"+0.0894","change_end":"0.7907%","change_type":"up","selling_price":"11.3957","redemption_price":"11.3956","nav_total":"1,241,236,600.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.3062","change_start":"-0.0910","change_end":"0.7984%","change_type":"fall","selling_price":"11.3063","redemption_price":"11.3062","nav_total":"1,228,367,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.3972","change_start":"+0.0062","change_end":"0.0544%","change_type":"up","selling_price":"11.3973","redemption_price":"11.3972","nav_total":"1,234,631,473.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.3910","change_start":"+0.0940","change_end":"0.8321%","change_type":"up","selling_price":"11.3911","redemption_price":"11.3910","nav_total":"1,233,727,629.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.2970","change_start":"+0.1989","change_end":"1.7922%","change_type":"up","selling_price":"11.2971","redemption_price":"11.2970","nav_total":"1,222,993,530.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.0981","change_start":"+0.0417","change_end":"0.3772%","change_type":"up","selling_price":"11.0982","redemption_price":"11.0981","nav_total":"1,201,707,387.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.0564","change_start":"+0.0144","change_end":"0.1304%","change_type":"up","selling_price":"11.0565","redemption_price":"11.0564","nav_total":"1,196,014,174.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.0420","change_start":"+0.1477","change_end":"1.3558%","change_type":"up","selling_price":"11.0421","redemption_price":"11.0420","nav_total":"1,195,654,128.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.8943","change_start":"+0.0321","change_end":"0.2955%","change_type":"up","selling_price":"10.8944","redemption_price":"10.8943","nav_total":"1,178,371,757.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.8622","change_start":"+0.0339","change_end":"0.3131%","change_type":"up","selling_price":"10.8623","redemption_price":"10.8622","nav_total":"1,175,698,340.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.8283","change_start":"-0.2472","change_end":"2.2320%","change_type":"fall","selling_price":"10.8284","redemption_price":"10.8283","nav_total":"1,169,891,933.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.0755","change_start":"+0.0128","change_end":"0.1157%","change_type":"up","selling_price":"11.0756","redemption_price":"11.0755","nav_total":"1,194,264,759.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.0627","change_start":"+0.0603","change_end":"0.5481%","change_type":"up","selling_price":"11.0628","redemption_price":"11.0627","nav_total":"1,191,675,405.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.0024","change_start":"+0.1320","change_end":"1.2143%","change_type":"up","selling_price":"11.0025","redemption_price":"11.0024","nav_total":"1,183,279,752.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.8704","change_start":"-0.0655","change_end":"0.5989%","change_type":"fall","selling_price":"10.8705","redemption_price":"10.8704","nav_total":"1,169,034,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.9359","change_start":"+0.0455","change_end":"0.4178%","change_type":"up","selling_price":"10.9360","redemption_price":"10.9359","nav_total":"1,175,963,508.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.8904","change_start":"-0.0444","change_end":"0.4060%","change_type":"fall","selling_price":"10.8905","redemption_price":"10.8904","nav_total":"1,170,096,448.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.9348","change_start":"+0.1264","change_end":"1.1695%","change_type":"up","selling_price":"10.9349","redemption_price":"10.9348","nav_total":"1,174,936,250.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"10.8084","change_start":"+0.0649","change_end":"0.6041%","change_type":"up","selling_price":"10.8085","redemption_price":"10.8084","nav_total":"1,161,627,570.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.7435","change_start":"-0.0642","change_end":"0.5940%","change_type":"fall","selling_price":"10.7436","redemption_price":"10.7435","nav_total":"1,153,389,083.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.8077","change_start":"-0.0773","change_end":"0.7102%","change_type":"fall","selling_price":"10.8078","redemption_price":"10.8077","nav_total":"1,157,541,072.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.8850","change_start":"-0.0142","change_end":"0.1303%","change_type":"fall","selling_price":"10.8851","redemption_price":"10.8850","nav_total":"1,164,374,589.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.8992","change_start":"+0.0398","change_end":"0.3665%","change_type":"up","selling_price":"10.8993","redemption_price":"10.8992","nav_total":"1,166,348,070.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.8594","change_start":"+0.1100","change_end":"1.0233%","change_type":"up","selling_price":"10.8595","redemption_price":"10.8594","nav_total":"1,163,549,003.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.7494","change_start":"-0.0538","change_end":"0.4980%","change_type":"fall","selling_price":"10.7495","redemption_price":"10.7494","nav_total":"1,151,242,949.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.8032","change_start":"+0.1743","change_end":"1.6399%","change_type":"up","selling_price":"10.8033","redemption_price":"10.8032","nav_total":"1,157,072,974.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.6289","change_start":"-0.1319","change_end":"1.2257%","change_type":"fall","selling_price":"10.6290","redemption_price":"10.6289","nav_total":"1,139,564,019.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.7608","change_start":"+0.1914","change_end":"1.8109%","change_type":"up","selling_price":"10.7609","redemption_price":"10.7608","nav_total":"1,151,791,381.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.5694","change_start":"+0.1448","change_end":"1.3890%","change_type":"up","selling_price":"10.5695","redemption_price":"10.5694","nav_total":"1,129,330,950.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.4246","change_start":"-0.1337","change_end":"1.2663%","change_type":"fall","selling_price":"10.4247","redemption_price":"10.4246","nav_total":"1,115,235,301.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.5583","change_start":"+0.1629","change_end":"1.5670%","change_type":"up","selling_price":"10.5584","redemption_price":"10.5583","nav_total":"1,129,199,298.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.3954","change_start":"-0.1548","change_end":"1.4673%","change_type":"fall","selling_price":"10.3955","redemption_price":"10.3954","nav_total":"1,111,659,355.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.5502","change_start":"+0.1683","change_end":"1.6211%","change_type":"up","selling_price":"10.5503","redemption_price":"10.5502","nav_total":"1,129,569,609.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.3819","change_start":"+0.1462","change_end":"1.4283%","change_type":"up","selling_price":"10.3820","redemption_price":"10.3819","nav_total":"1,111,390,802.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.2357","change_start":"+0.0525","change_end":"0.5156%","change_type":"up","selling_price":"10.2358","redemption_price":"10.2357","nav_total":"1,095,360,512.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.1832","change_start":"+0.1357","change_end":"1.3506%","change_type":"up","selling_price":"10.1833","redemption_price":"10.1832","nav_total":"1,089,523,290.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.0475","change_start":"-0.5901","change_end":"5.5473%","change_type":"fall","selling_price":"10.0476","redemption_price":"10.0475","nav_total":"1,076,020,052.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.6376","change_start":"-0.0096","change_end":"0.0902%","change_type":"fall","selling_price":"10.6377","redemption_price":"10.6376","nav_total":"1,137,163,988.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.6472","change_start":"+0.1290","change_end":"1.2264%","change_type":"up","selling_price":"10.6473","redemption_price":"10.6472","nav_total":"1,138,974,764.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.5182","change_start":"+0.1084","change_end":"1.0413%","change_type":"up","selling_price":"10.5183","redemption_price":"10.5182","nav_total":"1,124,906,037.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.4098","change_start":"+0.0472","change_end":"0.4555%","change_type":"up","selling_price":"10.4099","redemption_price":"10.4098","nav_total":"1,113,669,058.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.3626","change_start":"-0.0387","change_end":"0.3721%","change_type":"fall","selling_price":"10.3627","redemption_price":"10.3626","nav_total":"1,108,870,215.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.4013","change_start":"-0.0600","change_end":"0.5735%","change_type":"fall","selling_price":"10.4014","redemption_price":"10.4013","nav_total":"1,114,496,522.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.4613","change_start":"+0.1490","change_end":"1.4449%","change_type":"up","selling_price":"10.4614","redemption_price":"10.4613","nav_total":"1,119,187,226.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.3123","change_start":"+0.0265","change_end":"0.2576%","change_type":"up","selling_price":"10.3124","redemption_price":"10.3123","nav_total":"1,103,053,162.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.2858","change_start":"+0.1629","change_end":"1.6092%","change_type":"up","selling_price":"10.2859","redemption_price":"10.2858","nav_total":"1,100,406,138.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.1229","change_start":"-0.0345","change_end":"0.3397%","change_type":"fall","selling_price":"10.1230","redemption_price":"10.1229","nav_total":"1,082,687,520.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.1574","change_start":"+0.0381","change_end":"0.3765%","change_type":"up","selling_price":"10.1575","redemption_price":"10.1574","nav_total":"1,086,390,247.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.1193","change_start":"-0.1153","change_end":"1.1266%","change_type":"fall","selling_price":"10.1194","redemption_price":"10.1193","nav_total":"1,083,782,390.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.2346","change_start":"+0.0994","change_end":"0.9807%","change_type":"up","selling_price":"10.2347","redemption_price":"10.2346","nav_total":"1,095,449,492.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.1352","change_start":"+0.1201","change_end":"1.1992%","change_type":"up","selling_price":"10.1353","redemption_price":"10.1352","nav_total":"1,086,206,568.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.0151","change_start":"+0.0419","change_end":"0.4201%","change_type":"up","selling_price":"10.0152","redemption_price":"10.0151","nav_total":"1,073,317,553.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.9732","change_start":"-0.1241","change_end":"1.2290%","change_type":"fall","selling_price":"9.9733","redemption_price":"9.9732","nav_total":"1,070,238,422.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.0973","change_start":"+0.1738","change_end":"1.7514%","change_type":"up","selling_price":"10.0974","redemption_price":"10.0973","nav_total":"1,084,425,648.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.9235","change_start":"+0.0750","change_end":"0.7615%","change_type":"up","selling_price":"9.9236","redemption_price":"9.9235","nav_total":"1,067,187,089.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.8485","change_start":"+0.0324","change_end":"0.3301%","change_type":"up","selling_price":"9.8486","redemption_price":"9.8485","nav_total":"1,059,260,990.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.8161","change_start":"+0.0915","change_end":"0.9409%","change_type":"up","selling_price":"9.8162","redemption_price":"9.8161","nav_total":"1,054,556,090.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.7246","change_start":"-0.0283","change_end":"0.2902%","change_type":"fall","selling_price":"9.7247","redemption_price":"9.7246","nav_total":"1,044,461,822.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.7529","change_start":"+0.0936","change_end":"0.9690%","change_type":"up","selling_price":"9.7530","redemption_price":"9.7529","nav_total":"1,048,014,365.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.6593","change_start":"+0.0835","change_end":"0.8720%","change_type":"up","selling_price":"9.6594","redemption_price":"9.6593","nav_total":"1,039,509,177.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.5758","change_start":"-0.0041","change_end":"0.0428%","change_type":"fall","selling_price":"9.5759","redemption_price":"9.5758","nav_total":"1,031,620,102.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"9.5799","change_start":"+0.0223","change_end":"0.2333%","change_type":"up","selling_price":"9.5800","redemption_price":"9.5799","nav_total":"1,037,140,774.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.5576","change_start":"-0.0528","change_end":"0.5494%","change_type":"fall","selling_price":"9.5577","redemption_price":"9.5576","nav_total":"1,037,594,595.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.6104","change_start":"+0.1165","change_end":"1.2271%","change_type":"up","selling_price":"9.6105","redemption_price":"9.6104","nav_total":"1,043,447,582.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.4939","change_start":"-0.0960","change_end":"1.0011%","change_type":"fall","selling_price":"9.4940","redemption_price":"9.4939","nav_total":"1,031,252,922.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.5899","change_start":"+0.1605","change_end":"1.7021%","change_type":"up","selling_price":"9.5900","redemption_price":"9.5899","nav_total":"1,040,149,206.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.4294","change_start":"+0.0211","change_end":"0.2243%","change_type":"up","selling_price":"9.4295","redemption_price":"9.4294","nav_total":"1,022,519,109.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.4083","change_start":"+0.1116","change_end":"1.2004%","change_type":"up","selling_price":"9.4084","redemption_price":"9.4083","nav_total":"1,020,180,376.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.2967","change_start":"+0.0604","change_end":"0.6539%","change_type":"up","selling_price":"9.2968","redemption_price":"9.2967","nav_total":"1,007,726,199.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.2363","change_start":"-0.0605","change_end":"0.6508%","change_type":"fall","selling_price":"9.2364","redemption_price":"9.0978","nav_total":"997,231,339.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.2968","change_start":"-0.0353","change_end":"0.3783%","change_type":"fall","selling_price":"9.2969","redemption_price":"9.1573","nav_total":"1,003,692,903.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.3321","change_start":"+0.0654","change_end":"0.7058%","change_type":"up","selling_price":"9.3322","redemption_price":"9.1921","nav_total":"1,008,368,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.2667","change_start":"+0.0143","change_end":"0.1546%","change_type":"up","selling_price":"9.2668","redemption_price":"9.1277","nav_total":"999,835,039.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.2524","change_start":"-0.0200","change_end":"0.2157%","change_type":"fall","selling_price":"9.2525","redemption_price":"9.1136","nav_total":"998,217,504.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.2724","change_start":"+0.0554","change_end":"0.6011%","change_type":"up","selling_price":"9.2725","redemption_price":"9.1333","nav_total":"1,000,118,967.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.2170","change_start":"+0.0398","change_end":"0.4337%","change_type":"up","selling_price":"9.2171","redemption_price":"9.0787","nav_total":"994,102,301.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.1772","change_start":"+0.0739","change_end":"0.8118%","change_type":"up","selling_price":"9.1773","redemption_price":"9.0395","nav_total":"989,703,975.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.1033","change_start":"-0.2316","change_end":"2.4810%","change_type":"fall","selling_price":"9.1034","redemption_price":"8.9668","nav_total":"981,746,374.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.3349","change_start":"-0.0682","change_end":"0.7253%","change_type":"fall","selling_price":"9.3350","redemption_price":"9.1949","nav_total":"1,006,410,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.4031","change_start":"-0.2189","change_end":"2.2750%","change_type":"fall","selling_price":"9.4032","redemption_price":"9.2621","nav_total":"1,015,619,167.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.6220","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"9.6221","redemption_price":"9.4777","nav_total":"1,038,667,417.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"9.6213","change_start":"+0.0459","change_end":"0.4794%","change_type":"up","selling_price":"9.6214","redemption_price":"9.4770","nav_total":"1,038,531,525.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.5754","change_start":"-0.0789","change_end":"0.8173%","change_type":"fall","selling_price":"9.5755","redemption_price":"9.4318","nav_total":"1,033,652,815.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.6543","change_start":"+0.0717","change_end":"0.7482%","change_type":"up","selling_price":"9.6544","redemption_price":"9.5095","nav_total":"1,043,109,701.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.5826","change_start":"+0.0986","change_end":"1.0396%","change_type":"up","selling_price":"9.5827","redemption_price":"9.4389","nav_total":"1,033,872,647.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.4840","change_start":"+0.0504","change_end":"0.5343%","change_type":"up","selling_price":"9.4841","redemption_price":"9.3417","nav_total":"1,022,931,762.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.4336","change_start":"+0.0446","change_end":"0.4750%","change_type":"up","selling_price":"9.4337","redemption_price":"9.2921","nav_total":"1,016,555,192.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.3890","change_start":"-0.0109","change_end":"0.1160%","change_type":"fall","selling_price":"9.3891","redemption_price":"9.2482","nav_total":"1,010,832,212.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.3999","change_start":"+0.0869","change_end":"0.9331%","change_type":"up","selling_price":"9.4000","redemption_price":"9.2589","nav_total":"1,012,002,716.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.3130","change_start":"-0.1042","change_end":"1.1065%","change_type":"fall","selling_price":"9.3131","redemption_price":"9.1733","nav_total":"1,002,453,789.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.4172","change_start":"-0.0219","change_end":"0.2320%","change_type":"fall","selling_price":"9.4173","redemption_price":"9.2759","nav_total":"1,013,583,397.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.4391","change_start":"+0.0964","change_end":"1.0318%","change_type":"up","selling_price":"9.4392","redemption_price":"9.2975","nav_total":"1,015,091,065.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.3427","change_start":"-0.0694","change_end":"0.7373%","change_type":"fall","selling_price":"9.3428","redemption_price":"9.2026","nav_total":"1,005,503,784.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.4121","change_start":"-0.0163","change_end":"0.1729%","change_type":"fall","selling_price":"9.4122","redemption_price":"9.2709","nav_total":"1,011,160,540.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.4284","change_start":"+0.0523","change_end":"0.5578%","change_type":"up","selling_price":"9.4285","redemption_price":"9.2870","nav_total":"1,012,931,141.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.3761","change_start":"-0.0361","change_end":"0.3835%","change_type":"fall","selling_price":"9.3762","redemption_price":"9.2355","nav_total":"1,007,308,532.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.4122","change_start":"-0.0909","change_end":"0.9565%","change_type":"fall","selling_price":"9.4123","redemption_price":"9.2710","nav_total":"1,011,199,519.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.5031","change_start":"+0.0590","change_end":"0.6247%","change_type":"up","selling_price":"9.5032","redemption_price":"9.3606","nav_total":"1,021,197,171.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.4441","change_start":"-0.0782","change_end":"0.8212%","change_type":"fall","selling_price":"9.4442","redemption_price":"9.3024","nav_total":"1,014,516,308.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.5223","change_start":"+0.0539","change_end":"0.5693%","change_type":"up","selling_price":"9.5224","redemption_price":"9.3795","nav_total":"1,023,320,652.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.4684","change_start":"+0.1341","change_end":"1.4366%","change_type":"up","selling_price":"9.4685","redemption_price":"9.3264","nav_total":"1,016,963,561.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.3343","change_start":"-0.1029","change_end":"1.0904%","change_type":"fall","selling_price":"9.3344","redemption_price":"9.1943","nav_total":"1,002,392,308.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.4372","change_start":"-0.1409","change_end":"1.4711%","change_type":"fall","selling_price":"9.4373","redemption_price":"9.2956","nav_total":"1,013,762,881.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.5781","change_start":"-0.0400","change_end":"0.4159%","change_type":"fall","selling_price":"9.5782","redemption_price":"9.4344","nav_total":"1,028,765,022.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.6181","change_start":"+0.0390","change_end":"0.4071%","change_type":"up","selling_price":"9.6182","redemption_price":"9.4738","nav_total":"1,030,493,238.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.5791","change_start":"-0.1774","change_end":"1.8183%","change_type":"fall","selling_price":"9.5792","redemption_price":"9.4354","nav_total":"1,025,535,822.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.7565","change_start":"+0.0057","change_end":"0.0585%","change_type":"up","selling_price":"9.7566","redemption_price":"9.6102","nav_total":"1,044,713,318.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.7508","change_start":"+0.0868","change_end":"0.8982%","change_type":"up","selling_price":"9.7509","redemption_price":"9.6045","nav_total":"1,043,452,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.6640","change_start":"-0.1180","change_end":"1.2063%","change_type":"fall","selling_price":"9.6641","redemption_price":"9.5190","nav_total":"1,033,687,677.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.7820","change_start":"-0.0564","change_end":"0.5733%","change_type":"fall","selling_price":"9.7821","redemption_price":"9.6353","nav_total":"1,046,351,527.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.8384","change_start":"-0.0101","change_end":"0.1026%","change_type":"fall","selling_price":"9.8385","redemption_price":"9.6908","nav_total":"1,052,927,477.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.8485","change_start":"+0.0696","change_end":"0.7117%","change_type":"up","selling_price":"9.8486","redemption_price":"9.7008","nav_total":"1,054,059,253.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.7789","change_start":"+0.1283","change_end":"1.3295%","change_type":"up","selling_price":"9.7790","redemption_price":"9.6322","nav_total":"1,046,991,791.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.6506","change_start":"-0.0638","change_end":"0.6568%","change_type":"fall","selling_price":"9.6507","redemption_price":"9.5058","nav_total":"1,034,149,924.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.7144","change_start":"+0.1679","change_end":"1.7588%","change_type":"up","selling_price":"9.7145","redemption_price":"9.5687","nav_total":"1,041,161,991.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.5465","change_start":"+0.0443","change_end":"0.4662%","change_type":"up","selling_price":"9.5466","redemption_price":"9.4033","nav_total":"1,023,196,745.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.5022","change_start":"-0.0652","change_end":"0.6815%","change_type":"fall","selling_price":"9.5023","redemption_price":"9.3597","nav_total":"1,018,748,527.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.5674","change_start":"-0.1230","change_end":"1.2693%","change_type":"fall","selling_price":"9.5675","redemption_price":"9.4239","nav_total":"1,027,523,495.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.6904","change_start":"+0.0718","change_end":"0.7465%","change_type":"up","selling_price":"9.6905","redemption_price":"9.5450","nav_total":"1,039,121,652.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.6186","change_start":"-0.0365","change_end":"0.3780%","change_type":"fall","selling_price":"9.6187","redemption_price":"9.4743","nav_total":"1,030,483,405.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.6551","change_start":"-0.0742","change_end":"0.7626%","change_type":"fall","selling_price":"9.6552","redemption_price":"9.5103","nav_total":"1,036,662,208.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.7293","change_start":"-0.1487","change_end":"1.5054%","change_type":"fall","selling_price":"9.7294","redemption_price":"9.5834","nav_total":"1,044,803,535.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.8780","change_start":"+0.0181","change_end":"0.1836%","change_type":"up","selling_price":"9.8781","redemption_price":"9.7298","nav_total":"1,060,522,558.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"9.8599","change_start":"+0.0033","change_end":"0.0335%","change_type":"up","selling_price":"9.8600","redemption_price":"9.7120","nav_total":"1,058,335,014.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.8566","change_start":"-0.0282","change_end":"0.2853%","change_type":"fall","selling_price":"9.8567","redemption_price":"9.7088","nav_total":"1,059,240,140.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.8848","change_start":"-0.0355","change_end":"0.3579%","change_type":"fall","selling_price":"9.8849","redemption_price":"9.7365","nav_total":"1,061,226,322.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.9203","change_start":"-0.0209","change_end":"0.2102%","change_type":"fall","selling_price":"9.9204","redemption_price":"9.7715","nav_total":"1,065,259,495.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.9412","change_start":"+0.0952","change_end":"0.9669%","change_type":"up","selling_price":"9.9413","redemption_price":"9.7921","nav_total":"1,067,853,950.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.8460","change_start":"+0.0736","change_end":"0.7531%","change_type":"up","selling_price":"9.8461","redemption_price":"9.6983","nav_total":"1,055,684,378.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"9.7724","change_start":"+0.1237","change_end":"1.2820%","change_type":"up","selling_price":"9.7725","redemption_price":"9.6258","nav_total":"1,047,471,564.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.6487","change_start":"-0.1322","change_end":"1.3516%","change_type":"fall","selling_price":"9.6488","redemption_price":"9.5040","nav_total":"1,035,082,096.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"9.7809","change_start":"-0.0206","change_end":"0.2102%","change_type":"fall","selling_price":"9.7810","redemption_price":"9.6342","nav_total":"1,048,731,052.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.8015","change_start":"-0.1021","change_end":"1.0309%","change_type":"fall","selling_price":"9.8016","redemption_price":"9.6545","nav_total":"1,050,851,841.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.9036","change_start":"+0.0260","change_end":"0.2632%","change_type":"up","selling_price":"9.9037","redemption_price":"9.7550","nav_total":"1,060,679,649.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.8776","change_start":"-0.1510","change_end":"1.5057%","change_type":"fall","selling_price":"9.8777","redemption_price":"9.7294","nav_total":"1,057,535,031.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.0286","change_start":"+0.1128","change_end":"1.1376%","change_type":"up","selling_price":"10.0287","redemption_price":"9.8782","nav_total":"1,074,564,190.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.9158","change_start":"+0.0067","change_end":"0.0676%","change_type":"up","selling_price":"9.9159","redemption_price":"9.7671","nav_total":"1,062,032,041.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.9091","change_start":"+0.0741","change_end":"0.7534%","change_type":"up","selling_price":"9.9092","redemption_price":"9.7605","nav_total":"1,060,543,225.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.8350","change_start":"-0.0420","change_end":"0.4252%","change_type":"fall","selling_price":"9.8351","redemption_price":"9.6875","nav_total":"1,052,953,311.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.8770","change_start":"+0.1401","change_end":"1.4389%","change_type":"up","selling_price":"9.8771","redemption_price":"9.7288","nav_total":"1,056,602,108.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.7369","change_start":"-0.0677","change_end":"0.6905%","change_type":"fall","selling_price":"9.7370","redemption_price":"9.5908","nav_total":"1,041,725,342.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"9.8046","change_start":"+0.0078","change_end":"0.0796%","change_type":"up","selling_price":"9.8047","redemption_price":"9.6575","nav_total":"1,048,585,856.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"9.7968","change_start":"-0.0942","change_end":"0.9524%","change_type":"fall","selling_price":"9.7969","redemption_price":"9.6498","nav_total":"1,047,831,570.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.8910","change_start":"+0.0484","change_end":"0.4917%","change_type":"up","selling_price":"9.8911","redemption_price":"9.7426","nav_total":"1,057,669,875.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"9.8426","change_start":"-0.0494","change_end":"0.4994%","change_type":"fall","selling_price":"9.8427","redemption_price":"9.6950","nav_total":"1,053,979,138.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.8920","change_start":"-0.0319","change_end":"0.3214%","change_type":"fall","selling_price":"9.8921","redemption_price":"9.7436","nav_total":"1,057,748,281.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"9.9239","change_start":"+0.0381","change_end":"0.3854%","change_type":"up","selling_price":"9.9240","redemption_price":"9.7750","nav_total":"1,060,803,032.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.8858","change_start":"+0.1683","change_end":"1.7319%","change_type":"up","selling_price":"9.8859","redemption_price":"9.7375","nav_total":"1,056,976,387.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"9.7175","change_start":"+0.0933","change_end":"0.9694%","change_type":"up","selling_price":"9.7176","redemption_price":"9.5717","nav_total":"1,038,970,506.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.6242","change_start":"+0.0888","change_end":"0.9313%","change_type":"up","selling_price":"9.6243","redemption_price":"9.4798","nav_total":"1,028,995,717.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.5354","change_start":"+0.0159","change_end":"0.1670%","change_type":"up","selling_price":"9.5355","redemption_price":"9.3924","nav_total":"1,019,423,409.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.5195","change_start":"-0.0079","change_end":"0.0829%","change_type":"fall","selling_price":"9.5196","redemption_price":"9.3767","nav_total":"1,018,277,565.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"9.5274","change_start":"-0.0405","change_end":"0.4233%","change_type":"fall","selling_price":"9.5275","redemption_price":"9.3845","nav_total":"1,018,721,008.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.5679","change_start":"-0.1584","change_end":"1.6286%","change_type":"fall","selling_price":"9.5680","redemption_price":"9.4244","nav_total":"1,023,045,435.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"9.7263","change_start":"+0.0319","change_end":"0.3291%","change_type":"up","selling_price":"9.7264","redemption_price":"9.5804","nav_total":"1,040,004,304.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.6944","change_start":"-0.1573","change_end":"1.5967%","change_type":"fall","selling_price":"9.6945","redemption_price":"9.5490","nav_total":"1,036,551,595.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.8517","change_start":"+0.0018","change_end":"0.0183%","change_type":"up","selling_price":"9.8518","redemption_price":"9.7039","nav_total":"1,054,816,107.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.8499","change_start":"+0.0217","change_end":"0.2208%","change_type":"up","selling_price":"9.8500","redemption_price":"9.7022","nav_total":"1,053,697,018.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.8282","change_start":"+0.1286","change_end":"1.3258%","change_type":"up","selling_price":"9.8283","redemption_price":"9.6808","nav_total":"1,051,134,245.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.6996","change_start":"+0.1839","change_end":"1.9326%","change_type":"up","selling_price":"9.6997","redemption_price":"9.5541","nav_total":"1,038,207,757.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.5157","change_start":"-0.3198","change_end":"3.2515%","change_type":"fall","selling_price":"9.5158","redemption_price":"9.3730","nav_total":"1,019,359,262.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.8355","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.8356","redemption_price":"9.6880","nav_total":"1,053,916,636.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.8358","change_start":"-0.0512","change_end":"0.5179%","change_type":"fall","selling_price":"9.8359","redemption_price":"9.6883","nav_total":"1,053,522,072.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.8870","change_start":"+0.0958","change_end":"0.9784%","change_type":"up","selling_price":"9.8871","redemption_price":"9.7387","nav_total":"1,059,434,839.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.7912","change_start":"-0.2658","change_end":"2.6429%","change_type":"fall","selling_price":"9.7913","redemption_price":"9.6443","nav_total":"1,048,770,999.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.0570","change_start":"+0.1231","change_end":"1.2392%","change_type":"up","selling_price":"10.0571","redemption_price":"9.9061","nav_total":"1,081,556,818.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.9339","change_start":"+0.1779","change_end":"1.8235%","change_type":"up","selling_price":"9.9340","redemption_price":"9.7849","nav_total":"1,071,096,685.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.7560","change_start":"+0.1709","change_end":"1.7830%","change_type":"up","selling_price":"9.7561","redemption_price":"9.6097","nav_total":"1,051,992,960.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.5851","change_start":"+0.0797","change_end":"0.8385%","change_type":"up","selling_price":"9.5852","redemption_price":"9.4413","nav_total":"1,034,063,304.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"9.5054","change_start":"+0.1092","change_end":"1.1622%","change_type":"up","selling_price":"9.5055","redemption_price":"9.3628","nav_total":"1,025,845,920.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.3962","change_start":"+0.0237","change_end":"0.2529%","change_type":"up","selling_price":"9.3963","redemption_price":"9.2553","nav_total":"1,013,903,383.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.3725","change_start":"-0.0897","change_end":"0.9480%","change_type":"fall","selling_price":"9.3726","redemption_price":"9.2319","nav_total":"1,010,040,359.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.4622","change_start":"+0.0116","change_end":"0.1227%","change_type":"up","selling_price":"9.4623","redemption_price":"9.3203","nav_total":"1,019,978,435.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.4506","change_start":"+0.1079","change_end":"1.1549%","change_type":"up","selling_price":"9.4507","redemption_price":"9.3088","nav_total":"1,020,025,554.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"9.3427","change_start":"+0.1672","change_end":"1.8222%","change_type":"up","selling_price":"9.3428","redemption_price":"9.2026","nav_total":"1,005,183,319.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.1755","change_start":"-0.0235","change_end":"0.2555%","change_type":"fall","selling_price":"9.1756","redemption_price":"9.0379","nav_total":"987,364,845.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"9.1990","change_start":"-0.0264","change_end":"0.2862%","change_type":"fall","selling_price":"9.1991","redemption_price":"9.0610","nav_total":"990,089,390.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.2254","change_start":"+0.1655","change_end":"1.8267%","change_type":"up","selling_price":"9.2255","redemption_price":"9.0870","nav_total":"992,758,722.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.0599","change_start":"+0.1986","change_end":"2.2412%","change_type":"up","selling_price":"9.0600","redemption_price":"8.9240","nav_total":"975,144,241.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.8613","change_start":"+0.0356","change_end":"0.4034%","change_type":"up","selling_price":"8.8614","redemption_price":"8.7284","nav_total":"953,762,131.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.8257","change_start":"+0.0351","change_end":"0.3993%","change_type":"up","selling_price":"8.8258","redemption_price":"8.6933","nav_total":"949,816,148.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.7906","change_start":"-0.1070","change_end":"1.2026%","change_type":"fall","selling_price":"8.7907","redemption_price":"8.6587","nav_total":"946,046,138.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.8976","change_start":"+0.0022","change_end":"0.0247%","change_type":"up","selling_price":"8.8977","redemption_price":"8.7641","nav_total":"957,772,169.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.8954","change_start":"+0.0537","change_end":"0.6073%","change_type":"up","selling_price":"8.8955","redemption_price":"8.7620","nav_total":"957,936,079.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.8417","change_start":"+0.1328","change_end":"1.5249%","change_type":"up","selling_price":"8.8418","redemption_price":"8.7091","nav_total":"952,621,543.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.7089","change_start":"+0.0657","change_end":"0.7601%","change_type":"up","selling_price":"8.7090","redemption_price":"8.5783","nav_total":"938,257,586.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.6432","change_start":"-0.1741","change_end":"1.9745%","change_type":"fall","selling_price":"8.6433","redemption_price":"8.5136","nav_total":"928,835,393.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.8173","change_start":"-0.1543","change_end":"1.7199%","change_type":"fall","selling_price":"8.8174","redemption_price":"8.6850","nav_total":"947,251,042.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.9716","change_start":"+0.1023","change_end":"1.1534%","change_type":"up","selling_price":"8.9717","redemption_price":"8.8370","nav_total":"964,089,396.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.8693","change_start":"+0.1107","change_end":"1.2639%","change_type":"up","selling_price":"8.8694","redemption_price":"8.7363","nav_total":"952,964,131.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.7586","change_start":"+0.0341","change_end":"0.3909%","change_type":"up","selling_price":"8.7587","redemption_price":"8.6272","nav_total":"941,782,556.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.7245","change_start":"+0.0368","change_end":"0.4236%","change_type":"up","selling_price":"8.7246","redemption_price":"8.5936","nav_total":"938,463,066.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.6877","change_start":"-0.0837","change_end":"0.9542%","change_type":"fall","selling_price":"8.6878","redemption_price":"8.5574","nav_total":"933,999,720.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.7714","change_start":"+0.1328","change_end":"1.5373%","change_type":"up","selling_price":"8.7715","redemption_price":"8.6398","nav_total":"943,169,607.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.6386","change_start":"+0.0402","change_end":"0.4675%","change_type":"up","selling_price":"8.6387","redemption_price":"8.5090","nav_total":"929,083,638.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.5984","change_start":"-0.0545","change_end":"0.6298%","change_type":"fall","selling_price":"8.5985","redemption_price":"8.4694","nav_total":"924,365,143.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.6529","change_start":"+0.1566","change_end":"1.8432%","change_type":"up","selling_price":"8.6530","redemption_price":"8.5231","nav_total":"930,969,197.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.4963","change_start":"+0.2303","change_end":"2.7861%","change_type":"up","selling_price":"8.4964","redemption_price":"8.3689","nav_total":"912,803,215.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.2660","change_start":"-0.2557","change_end":"3.0006%","change_type":"fall","selling_price":"8.2661","redemption_price":"8.1420","nav_total":"888,481,999.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.5217","change_start":"-0.1519","change_end":"1.7513%","change_type":"fall","selling_price":"8.5218","redemption_price":"8.3939","nav_total":"916,450,978.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.6736","change_start":"+0.1242","change_end":"1.4527%","change_type":"up","selling_price":"8.6737","redemption_price":"8.5435","nav_total":"932,327,138.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"8.5494","change_start":"+0.1281","change_end":"1.5211%","change_type":"up","selling_price":"8.5495","redemption_price":"8.4212","nav_total":"919,081,472.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"8.4213","change_start":"+0.1347","change_end":"1.6255%","change_type":"up","selling_price":"8.4214","redemption_price":"8.2950","nav_total":"905,652,798.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.2866","change_start":"+0.0682","change_end":"0.8298%","change_type":"up","selling_price":"8.2867","redemption_price":"8.1623","nav_total":"891,471,206.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.2184","change_start":"+0.0811","change_end":"0.9966%","change_type":"up","selling_price":"8.2185","redemption_price":"8.0951","nav_total":"884,443,642.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.1373","change_start":"+0.5017","change_end":"6.5705%","change_type":"up","selling_price":"8.1374","redemption_price":"8.0152","nav_total":"875,785,866.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.6356","change_start":"+0.0301","change_end":"0.3958%","change_type":"up","selling_price":"7.6357","redemption_price":"7.5211","nav_total":"823,815,144.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.6055","change_start":"+0.1609","change_end":"2.1613%","change_type":"up","selling_price":"7.6056","redemption_price":"7.4914","nav_total":"820,346,463.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.4446","change_start":"-0.1017","change_end":"1.3477%","change_type":"fall","selling_price":"7.4447","redemption_price":"7.3329","nav_total":"804,811,675.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.5463","change_start":"+0.2232","change_end":"3.0479%","change_type":"up","selling_price":"7.5464","redemption_price":"7.4331","nav_total":"816,370,874.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.3231","change_start":"-0.0628","change_end":"0.8503%","change_type":"fall","selling_price":"7.3232","redemption_price":"7.2133","nav_total":"790,299,150.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.3859","change_start":"+0.1345","change_end":"1.8548%","change_type":"up","selling_price":"7.3860","redemption_price":"7.2751","nav_total":"797,259,651.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.2514","change_start":"+0.1432","change_end":"2.0146%","change_type":"up","selling_price":"7.2515","redemption_price":"7.1426","nav_total":"782,738,413.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.1082","change_start":"+0.1706","change_end":"2.4591%","change_type":"up","selling_price":"7.1083","redemption_price":"7.0016","nav_total":"768,027,162.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.9376","change_start":"-0.1162","change_end":"1.6473%","change_type":"fall","selling_price":"6.9377","redemption_price":"6.8335","nav_total":"749,381,299.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.0538","change_start":"-0.7026","change_end":"9.0583%","change_type":"fall","selling_price":"7.0539","redemption_price":"6.9480","nav_total":"762,007,215.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.7564","change_start":"+0.5438","change_end":"7.5396%","change_type":"up","selling_price":"7.7565","redemption_price":"7.6401","nav_total":"838,040,272.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.2126","change_start":"-0.0232","change_end":"0.3206%","change_type":"fall","selling_price":"7.2127","redemption_price":"7.1044","nav_total":"778,683,020.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.2358","change_start":"+0.0045","change_end":"0.0622%","change_type":"up","selling_price":"7.2359","redemption_price":"7.1273","nav_total":"781,300,837.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.2313","change_start":"-0.1606","change_end":"2.1726%","change_type":"fall","selling_price":"7.2314","redemption_price":"7.1228","nav_total":"781,515,866.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.3919","change_start":"-0.5148","change_end":"6.5109%","change_type":"fall","selling_price":"7.3920","redemption_price":"7.2810","nav_total":"798,917,485.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.9067","change_start":"-0.0444","change_end":"0.5584%","change_type":"fall","selling_price":"7.9068","redemption_price":"7.7881","nav_total":"855,017,767.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.9511","change_start":"-0.9309","change_end":"10.4807%","change_type":"fall","selling_price":"7.9512","redemption_price":"7.8318","nav_total":"859,520,377.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.8820","change_start":"-0.1952","change_end":"2.1504%","change_type":"fall","selling_price":"8.8821","redemption_price":"8.7488","nav_total":"959,752,649.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.0772","change_start":"+0.1028","change_end":"1.1455%","change_type":"up","selling_price":"9.0773","redemption_price":"8.9410","nav_total":"981,146,192.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.9744","change_start":"-0.4674","change_end":"4.9503%","change_type":"fall","selling_price":"8.9745","redemption_price":"8.8398","nav_total":"969,920,191.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.4418","change_start":"-0.1491","change_end":"1.5546%","change_type":"fall","selling_price":"9.4419","redemption_price":"9.3002","nav_total":"1,020,660,735.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.5909","change_start":"+0.1176","change_end":"1.2414%","change_type":"up","selling_price":"9.5910","redemption_price":"9.4470","nav_total":"1,035,658,827.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.4733","change_start":"+0.0923","change_end":"0.9839%","change_type":"up","selling_price":"9.4734","redemption_price":"9.3312","nav_total":"1,023,253,386.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.3810","change_start":"+0.2672","change_end":"2.9318%","change_type":"up","selling_price":"9.3811","redemption_price":"9.2403","nav_total":"1,016,131,876.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.1138","change_start":"-0.1248","change_end":"1.3509%","change_type":"fall","selling_price":"9.1139","redemption_price":"8.9771","nav_total":"987,801,747.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.2386","change_start":"-0.3496","change_end":"3.6461%","change_type":"fall","selling_price":"9.2387","redemption_price":"9.1000","nav_total":"1,001,915,490.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.5882","change_start":"+0.1723","change_end":"1.8299%","change_type":"up","selling_price":"9.5883","redemption_price":"9.4444","nav_total":"1,040,271,053.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.4159","change_start":"-0.4371","change_end":"4.4362%","change_type":"fall","selling_price":"9.4160","redemption_price":"9.2747","nav_total":"1,020,665,354.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.8530","change_start":"+0.0273","change_end":"0.2778%","change_type":"up","selling_price":"9.8531","redemption_price":"9.7052","nav_total":"1,068,005,026.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.8257","change_start":"-0.4349","change_end":"4.2385%","change_type":"fall","selling_price":"9.8258","redemption_price":"9.6783","nav_total":"1,065,041,746.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.2606","change_start":"+0.1087","change_end":"1.0707%","change_type":"up","selling_price":"10.2607","redemption_price":"10.1067","nav_total":"1,112,156,139.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.1519","change_start":"-0.1003","change_end":"0.9783%","change_type":"fall","selling_price":"10.1520","redemption_price":"9.9996","nav_total":"1,100,379,080.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.2522","change_start":"-0.1260","change_end":"1.2141%","change_type":"fall","selling_price":"10.2523","redemption_price":"10.0984","nav_total":"1,111,253,000.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.3782","change_start":"-0.1067","change_end":"1.0177%","change_type":"fall","selling_price":"10.3783","redemption_price":"10.2225","nav_total":"1,126,041,479.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.4849","change_start":"-0.1029","change_end":"0.9719%","change_type":"fall","selling_price":"10.4850","redemption_price":"10.3276","nav_total":"1,137,289,636.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.5878","change_start":"-0.0241","change_end":"0.2271%","change_type":"fall","selling_price":"10.5879","redemption_price":"10.4290","nav_total":"1,148,293,399.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.6119","change_start":"-0.0167","change_end":"0.1571%","change_type":"fall","selling_price":"10.6120","redemption_price":"10.4527","nav_total":"1,151,143,025.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.6286","change_start":"+0.1470","change_end":"1.4025%","change_type":"up","selling_price":"10.6287","redemption_price":"10.4692","nav_total":"1,152,784,057.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.4816","change_start":"-0.0396","change_end":"0.3764%","change_type":"fall","selling_price":"10.4817","redemption_price":"10.3244","nav_total":"1,136,834,436.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.5212","change_start":"+0.0323","change_end":"0.3079%","change_type":"up","selling_price":"10.5213","redemption_price":"10.3634","nav_total":"1,141,135,970.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.4889","change_start":"+0.0255","change_end":"0.2437%","change_type":"up","selling_price":"10.4890","redemption_price":"10.3316","nav_total":"1,137,664,883.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.4634","change_start":"+0.1319","change_end":"1.2767%","change_type":"up","selling_price":"10.4635","redemption_price":"10.3064","nav_total":"1,134,853,751.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.3315","change_start":"+0.1987","change_end":"1.9610%","change_type":"up","selling_price":"10.3316","redemption_price":"10.1765","nav_total":"1,121,181,603.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.1328","change_start":"-0.1339","change_end":"1.3042%","change_type":"fall","selling_price":"10.1329","redemption_price":"9.9808","nav_total":"1,099,593,104.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.2667","change_start":"-0.1113","change_end":"1.0725%","change_type":"fall","selling_price":"10.2668","redemption_price":"10.1127","nav_total":"1,114,356,833.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.3780","change_start":"+0.0412","change_end":"0.3986%","change_type":"up","selling_price":"10.3781","redemption_price":"10.2223","nav_total":"1,126,482,614.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.3368","change_start":"+0.0776","change_end":"0.7564%","change_type":"up","selling_price":"10.3369","redemption_price":"10.1817","nav_total":"1,122,283,798.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.2592","change_start":"-0.0859","change_end":"0.8303%","change_type":"fall","selling_price":"10.2593","redemption_price":"10.1053","nav_total":"1,114,092,899.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"10.3451","change_start":"-0.2726","change_end":"2.5674%","change_type":"fall","selling_price":"10.3452","redemption_price":"10.1899","nav_total":"1,123,918,304.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.6177","change_start":"+0.0167","change_end":"0.1575%","change_type":"up","selling_price":"10.6178","redemption_price":"10.4584","nav_total":"1,153,582,319.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.6010","change_start":"+0.0530","change_end":"0.5025%","change_type":"up","selling_price":"10.6011","redemption_price":"10.4420","nav_total":"1,152,002,204.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.5480","change_start":"-0.0269","change_end":"0.2544%","change_type":"fall","selling_price":"10.5481","redemption_price":"10.3898","nav_total":"1,146,260,340.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.5749","change_start":"-0.2304","change_end":"2.1323%","change_type":"fall","selling_price":"10.5750","redemption_price":"10.4163","nav_total":"1,149,217,475.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.8053","change_start":"-0.0309","change_end":"0.2852%","change_type":"fall","selling_price":"10.8054","redemption_price":"10.6432","nav_total":"1,175,003,000.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.8362","change_start":"+0.0629","change_end":"0.5839%","change_type":"up","selling_price":"10.8363","redemption_price":"10.6737","nav_total":"1,179,006,153.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.7733","change_start":"+0.0496","change_end":"0.4625%","change_type":"up","selling_price":"10.7734","redemption_price":"10.6117","nav_total":"1,171,994,367.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.7237","change_start":"+0.0076","change_end":"0.0709%","change_type":"up","selling_price":"10.7238","redemption_price":"10.5628","nav_total":"1,167,823,897.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.7161","change_start":"+0.0319","change_end":"0.2986%","change_type":"up","selling_price":"10.7162","redemption_price":"10.5554","nav_total":"1,167,674,282.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.6842","change_start":"+0.1201","change_end":"1.1369%","change_type":"up","selling_price":"10.6843","redemption_price":"10.5239","nav_total":"1,164,557,280.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.5641","change_start":"+0.0171","change_end":"0.1621%","change_type":"up","selling_price":"10.5642","redemption_price":"10.4056","nav_total":"1,152,332,519.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.5470","change_start":"+0.1410","change_end":"1.3550%","change_type":"up","selling_price":"10.5471","redemption_price":"10.3888","nav_total":"1,151,241,230.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.4060","change_start":"-0.2116","change_end":"1.9929%","change_type":"fall","selling_price":"10.4061","redemption_price":"10.2499","nav_total":"1,135,785,505.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.6176","change_start":"+0.2110","change_end":"2.0276%","change_type":"up","selling_price":"10.6177","redemption_price":"10.4583","nav_total":"1,158,836,727.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.4066","change_start":"-0.2919","change_end":"2.7284%","change_type":"fall","selling_price":"10.4067","redemption_price":"10.2505","nav_total":"1,137,701,446.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.6985","change_start":"-0.0279","change_end":"0.2601%","change_type":"fall","selling_price":"10.6986","redemption_price":"10.5380","nav_total":"1,170,641,847.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.7264","change_start":"+0.1283","change_end":"1.2106%","change_type":"up","selling_price":"10.7265","redemption_price":"10.5655","nav_total":"1,172,748,418.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.5981","change_start":"+0.0096","change_end":"0.0907%","change_type":"up","selling_price":"10.5982","redemption_price":"10.4391","nav_total":"1,148,499,012.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.5885","change_start":"+0.0443","change_end":"0.4201%","change_type":"up","selling_price":"10.5886","redemption_price":"10.4297","nav_total":"1,143,972,638.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.5442","change_start":"+0.0511","change_end":"0.4870%","change_type":"up","selling_price":"10.5443","redemption_price":"10.3860","nav_total":"1,136,959,652.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"10.4931","change_start":"+0.0252","change_end":"0.2407%","change_type":"up","selling_price":"10.4932","redemption_price":"10.3357","nav_total":"1,128,521,141.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.4679","change_start":"+0.0177","change_end":"0.1694%","change_type":"up","selling_price":"10.4680","redemption_price":"10.3109","nav_total":"1,123,285,308.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.4502","change_start":"-0.0534","change_end":"0.5084%","change_type":"fall","selling_price":"10.4503","redemption_price":"10.2934","nav_total":"1,118,962,475.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.5036","change_start":"-0.0256","change_end":"0.2431%","change_type":"fall","selling_price":"10.5037","redemption_price":"10.3460","nav_total":"1,122,902,006.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.5292","change_start":"+0.1166","change_end":"1.1198%","change_type":"up","selling_price":"10.5293","redemption_price":"10.3713","nav_total":"1,127,115,386.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.4126","change_start":"+0.0625","change_end":"0.6039%","change_type":"up","selling_price":"10.4127","redemption_price":"10.2564","nav_total":"1,114,541,165.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.3501","change_start":"-0.0764","change_end":"0.7327%","change_type":"fall","selling_price":"10.3502","redemption_price":"10.1948","nav_total":"1,107,766,781.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.4265","change_start":"-0.1400","change_end":"1.3249%","change_type":"fall","selling_price":"10.4266","redemption_price":"10.2701","nav_total":"1,115,836,986.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.5665","change_start":"+0.0594","change_end":"0.5653%","change_type":"up","selling_price":"10.5666","redemption_price":"10.4080","nav_total":"1,130,607,551.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.5071","change_start":"+0.1389","change_end":"1.3397%","change_type":"up","selling_price":"10.5072","redemption_price":"10.3495","nav_total":"1,124,245,967.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.3682","change_start":"-0.0087","change_end":"0.0838%","change_type":"fall","selling_price":"10.3683","redemption_price":"10.2127","nav_total":"1,108,960,645.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.3769","change_start":"-0.0897","change_end":"0.8570%","change_type":"fall","selling_price":"10.3770","redemption_price":"10.2212","nav_total":"1,109,160,955.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.4666","change_start":"-0.0724","change_end":"0.6870%","change_type":"fall","selling_price":"10.4667","redemption_price":"10.3096","nav_total":"1,117,549,266.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.5390","change_start":"-0.0271","change_end":"0.2565%","change_type":"fall","selling_price":"10.5391","redemption_price":"10.3809","nav_total":"1,124,922,358.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.5661","change_start":"+0.0094","change_end":"0.0890%","change_type":"up","selling_price":"10.5662","redemption_price":"10.4076","nav_total":"1,126,572,669.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.5567","change_start":"-0.1418","change_end":"1.3254%","change_type":"fall","selling_price":"10.5568","redemption_price":"10.3983","nav_total":"1,124,458,174.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.6985","change_start":"+0.0151","change_end":"0.1413%","change_type":"up","selling_price":"10.6986","redemption_price":"10.5380","nav_total":"1,137,637,468.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.6834","change_start":"-0.0931","change_end":"0.8639%","change_type":"fall","selling_price":"10.6835","redemption_price":"10.5231","nav_total":"1,136,974,203.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.7765","change_start":"-0.0911","change_end":"0.8383%","change_type":"fall","selling_price":"10.7766","redemption_price":"10.6149","nav_total":"1,146,085,587.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.8676","change_start":"+0.0546","change_end":"0.5049%","change_type":"up","selling_price":"10.8677","redemption_price":"10.7046","nav_total":"1,156,210,416.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.8130","change_start":"+0.1356","change_end":"1.2700%","change_type":"up","selling_price":"10.8131","redemption_price":"10.6508","nav_total":"1,151,633,984.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.6774","change_start":"+0.0378","change_end":"0.3553%","change_type":"up","selling_price":"10.6775","redemption_price":"10.5172","nav_total":"1,137,950,976.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.6396","change_start":"-0.0271","change_end":"0.2541%","change_type":"fall","selling_price":"10.6397","redemption_price":"10.4800","nav_total":"1,133,411,503.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.6667","change_start":"-0.0845","change_end":"0.7860%","change_type":"fall","selling_price":"10.6668","redemption_price":"10.5067","nav_total":"1,136,258,935.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.7512","change_start":"+0.0118","change_end":"0.1099%","change_type":"up","selling_price":"10.7513","redemption_price":"10.5899","nav_total":"1,145,626,345.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.7394","change_start":"+0.0809","change_end":"0.7590%","change_type":"up","selling_price":"10.7395","redemption_price":"10.5783","nav_total":"1,144,475,475.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.6585","change_start":"-0.0443","change_end":"0.4139%","change_type":"fall","selling_price":"10.6586","redemption_price":"10.4986","nav_total":"1,134,344,978.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.7028","change_start":"-0.0678","change_end":"0.6295%","change_type":"fall","selling_price":"10.7029","redemption_price":"10.5423","nav_total":"1,138,478,115.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.7706","change_start":"-0.1286","change_end":"1.1799%","change_type":"fall","selling_price":"10.7707","redemption_price":"10.6090","nav_total":"1,145,566,656.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.8992","change_start":"-0.0085","change_end":"0.0779%","change_type":"fall","selling_price":"10.8993","redemption_price":"10.7357","nav_total":"1,157,576,126.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.9077","change_start":"-0.1114","change_end":"1.0110%","change_type":"fall","selling_price":"10.9078","redemption_price":"10.7441","nav_total":"1,158,756,706.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"11.0191","change_start":"+0.0459","change_end":"0.4183%","change_type":"up","selling_price":"11.0192","redemption_price":"10.8538","nav_total":"1,170,451,899.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.9732","change_start":"+0.1174","change_end":"1.0814%","change_type":"up","selling_price":"10.9733","redemption_price":"10.8086","nav_total":"1,165,815,940.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.8558","change_start":"-0.0277","change_end":"0.2545%","change_type":"fall","selling_price":"10.8559","redemption_price":"10.6930","nav_total":"1,152,872,888.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.8835","change_start":"-0.0033","change_end":"0.0303%","change_type":"fall","selling_price":"10.8836","redemption_price":"10.7202","nav_total":"1,155,600,935.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.8868","change_start":"+0.2279","change_end":"2.1381%","change_type":"up","selling_price":"10.8869","redemption_price":"10.7235","nav_total":"1,157,618,992.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.6589","change_start":"-0.0834","change_end":"0.7764%","change_type":"fall","selling_price":"10.6590","redemption_price":"10.4990","nav_total":"1,131,813,202.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.7423","change_start":"+0.0564","change_end":"0.5278%","change_type":"up","selling_price":"10.7424","redemption_price":"10.5812","nav_total":"1,140,756,555.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.6859","change_start":"-0.0472","change_end":"0.4398%","change_type":"fall","selling_price":"10.6860","redemption_price":"10.5256","nav_total":"1,135,064,007.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.7331","change_start":"-0.0157","change_end":"0.1461%","change_type":"fall","selling_price":"10.7332","redemption_price":"10.5721","nav_total":"1,140,230,342.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.7488","change_start":"+0.0291","change_end":"0.2715%","change_type":"up","selling_price":"10.7489","redemption_price":"10.5876","nav_total":"1,144,373,288.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.7197","change_start":"-0.2918","change_end":"2.6500%","change_type":"fall","selling_price":"10.7198","redemption_price":"10.5589","nav_total":"1,140,497,865.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.0115","change_start":"-0.0769","change_end":"0.6935%","change_type":"fall","selling_price":"11.0116","redemption_price":"10.8463","nav_total":"1,171,681,087.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.0884","change_start":"+0.1057","change_end":"0.9624%","change_type":"up","selling_price":"11.0885","redemption_price":"10.9221","nav_total":"1,179,735,363.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.9827","change_start":"-0.0297","change_end":"0.2697%","change_type":"fall","selling_price":"10.9828","redemption_price":"10.8180","nav_total":"1,169,852,767.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.0124","change_start":"-0.0275","change_end":"0.2491%","change_type":"fall","selling_price":"11.0125","redemption_price":"10.8472","nav_total":"1,171,696,025.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.0399","change_start":"-0.0146","change_end":"0.1321%","change_type":"fall","selling_price":"11.0400","redemption_price":"10.8743","nav_total":"1,174,347,027.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.0545","change_start":"+0.0838","change_end":"0.7639%","change_type":"up","selling_price":"11.0546","redemption_price":"10.8887","nav_total":"1,176,204,842.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.9707","change_start":"+0.0085","change_end":"0.0775%","change_type":"up","selling_price":"10.9708","redemption_price":"10.8061","nav_total":"1,167,102,304.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.9622","change_start":"+0.0982","change_end":"0.9039%","change_type":"up","selling_price":"10.9623","redemption_price":"10.7978","nav_total":"1,166,255,023.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.8640","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8641","redemption_price":"10.7010","nav_total":"1,155,627,178.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.8623","change_start":"+0.0290","change_end":"0.2677%","change_type":"up","selling_price":"10.8624","redemption_price":"10.6994","nav_total":"1,157,113,370.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.8333","change_start":"+0.0493","change_end":"0.4572%","change_type":"up","selling_price":"10.8334","redemption_price":"10.6708","nav_total":"1,154,025,297.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.7840","change_start":"+0.0663","change_end":"0.6186%","change_type":"up","selling_price":"10.7841","redemption_price":"10.6222","nav_total":"1,148,704,292.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.7177","change_start":"-0.0237","change_end":"0.2206%","change_type":"fall","selling_price":"10.7178","redemption_price":"10.5569","nav_total":"1,143,179,584.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.7414","change_start":"-0.0289","change_end":"0.2683%","change_type":"fall","selling_price":"10.7415","redemption_price":"10.5803","nav_total":"1,145,532,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.7703","change_start":"-0.0690","change_end":"0.6366%","change_type":"fall","selling_price":"10.7704","redemption_price":"10.6087","nav_total":"1,146,529,594.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.8393","change_start":"-0.1017","change_end":"0.9295%","change_type":"fall","selling_price":"10.8394","redemption_price":"10.6767","nav_total":"1,153,699,522.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.9410","change_start":"-0.0544","change_end":"0.4948%","change_type":"fall","selling_price":"10.9411","redemption_price":"10.7769","nav_total":"1,164,064,378.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.9954","change_start":"+0.0405","change_end":"0.3697%","change_type":"up","selling_price":"10.9955","redemption_price":"10.8305","nav_total":"1,169,618,273.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.9549","change_start":"+0.1094","change_end":"1.0087%","change_type":"up","selling_price":"10.9550","redemption_price":"10.7906","nav_total":"1,165,136,672.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.8455","change_start":"+0.0421","change_end":"0.3897%","change_type":"up","selling_price":"10.8456","redemption_price":"10.6828","nav_total":"1,153,714,876.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.8034","change_start":"+0.0538","change_end":"0.5005%","change_type":"up","selling_price":"10.8035","redemption_price":"10.6413","nav_total":"1,149,191,606.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.7496","change_start":"-0.1005","change_end":"0.9263%","change_type":"fall","selling_price":"10.7497","redemption_price":"10.5884","nav_total":"1,143,574,533.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.8501","change_start":"-0.0961","change_end":"0.8779%","change_type":"fall","selling_price":"10.8502","redemption_price":"10.6873","nav_total":"1,153,823,271.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.9462","change_start":"-0.1399","change_end":"1.2619%","change_type":"fall","selling_price":"10.9463","redemption_price":"10.7820","nav_total":"1,168,490,448.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.0861","change_start":"-0.0671","change_end":"0.6016%","change_type":"fall","selling_price":"11.0862","redemption_price":"10.9198","nav_total":"1,184,492,701.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.1532","change_start":"-0.0069","change_end":"0.0618%","change_type":"fall","selling_price":"11.1533","redemption_price":"10.9859","nav_total":"1,191,455,698.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.1601","change_start":"-0.0361","change_end":"0.3224%","change_type":"fall","selling_price":"11.1602","redemption_price":"10.9927","nav_total":"1,192,486,661.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.1962","change_start":"+0.0388","change_end":"0.3478%","change_type":"up","selling_price":"11.1963","redemption_price":"11.0283","nav_total":"1,196,495,753.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.1574","change_start":"-0.0355","change_end":"0.3172%","change_type":"fall","selling_price":"11.1575","redemption_price":"10.9900","nav_total":"1,193,878,498.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.1929","change_start":"-0.0570","change_end":"0.5067%","change_type":"fall","selling_price":"11.1930","redemption_price":"11.0250","nav_total":"1,196,398,815.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.2499","change_start":"-0.0567","change_end":"0.5015%","change_type":"fall","selling_price":"11.2500","redemption_price":"11.0812","nav_total":"1,202,840,154.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.3066","change_start":"+0.0078","change_end":"0.0690%","change_type":"up","selling_price":"11.3067","redemption_price":"11.1370","nav_total":"1,210,091,341.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.2988","change_start":"-0.0145","change_end":"0.1282%","change_type":"fall","selling_price":"11.2989","redemption_price":"11.1293","nav_total":"1,209,374,885.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.3133","change_start":"+0.0514","change_end":"0.4564%","change_type":"up","selling_price":"11.3134","redemption_price":"11.1436","nav_total":"1,210,959,802.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.2619","change_start":"+0.0859","change_end":"0.7686%","change_type":"up","selling_price":"11.2620","redemption_price":"11.0930","nav_total":"1,205,804,956.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.1760","change_start":"-0.0641","change_end":"0.5703%","change_type":"fall","selling_price":"11.1761","redemption_price":"11.0084","nav_total":"1,197,861,131.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"11.2401","change_start":"+0.0436","change_end":"0.3894%","change_type":"up","selling_price":"11.2402","redemption_price":"11.0715","nav_total":"1,203,909,971.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.1965","change_start":"+0.0751","change_end":"0.6753%","change_type":"up","selling_price":"11.1966","redemption_price":"11.0286","nav_total":"1,199,077,655.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.1214","change_start":"+0.1338","change_end":"1.2177%","change_type":"up","selling_price":"11.1215","redemption_price":"10.9546","nav_total":"1,193,361,480.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.9876","change_start":"+0.0536","change_end":"0.4902%","change_type":"up","selling_price":"10.9877","redemption_price":"10.8228","nav_total":"1,179,011,093.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.9340","change_start":"+0.0316","change_end":"0.2898%","change_type":"up","selling_price":"10.9341","redemption_price":"10.7700","nav_total":"1,173,451,671.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.9024","change_start":"-0.1301","change_end":"1.1792%","change_type":"fall","selling_price":"10.9025","redemption_price":"10.7389","nav_total":"1,169,215,049.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.0325","change_start":"+0.0397","change_end":"0.3611%","change_type":"up","selling_price":"11.0326","redemption_price":"10.8670","nav_total":"1,183,013,032.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.9928","change_start":"-0.0832","change_end":"0.7512%","change_type":"fall","selling_price":"10.9929","redemption_price":"10.8279","nav_total":"1,177,785,296.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.0760","change_start":"+0.0778","change_end":"0.7074%","change_type":"up","selling_price":"11.0761","redemption_price":"10.9099","nav_total":"1,185,271,216.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.9982","change_start":"-0.0944","change_end":"0.8510%","change_type":"fall","selling_price":"10.9983","redemption_price":"10.8332","nav_total":"1,176,490,720.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.0926","change_start":"+0.0563","change_end":"0.5101%","change_type":"up","selling_price":"11.0927","redemption_price":"10.9262","nav_total":"1,188,859,874.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.0363","change_start":"+0.2129","change_end":"1.9670%","change_type":"up","selling_price":"11.0364","redemption_price":"10.8708","nav_total":"1,182,184,766.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.8234","change_start":"-0.0687","change_end":"0.6307%","change_type":"fall","selling_price":"10.8235","redemption_price":"10.6610","nav_total":"1,158,877,860.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.8921","change_start":"+0.0177","change_end":"0.1628%","change_type":"up","selling_price":"10.8922","redemption_price":"10.7287","nav_total":"1,166,083,840.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.8744","change_start":"-0.2257","change_end":"2.0333%","change_type":"fall","selling_price":"10.8745","redemption_price":"10.7113","nav_total":"1,163,860,219.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.1001","change_start":"-0.2130","change_end":"1.8828%","change_type":"fall","selling_price":"11.1002","redemption_price":"10.9336","nav_total":"1,187,905,593.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.3131","change_start":"-0.0595","change_end":"0.5232%","change_type":"fall","selling_price":"11.3132","redemption_price":"11.1434","nav_total":"1,210,498,414.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.3726","change_start":"+0.0916","change_end":"0.8120%","change_type":"up","selling_price":"11.3727","redemption_price":"11.2020","nav_total":"1,215,474,616.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.2810","change_start":"+0.0745","change_end":"0.6648%","change_type":"up","selling_price":"11.2811","redemption_price":"11.1118","nav_total":"1,205,295,930.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.2065","change_start":"-0.1192","change_end":"1.0525%","change_type":"fall","selling_price":"11.2066","redemption_price":"11.0384","nav_total":"1,196,514,311.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.3257","change_start":"-0.0680","change_end":"0.5968%","change_type":"fall","selling_price":"11.3258","redemption_price":"11.1558","nav_total":"1,206,793,884.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.3937","change_start":"-0.1741","change_end":"1.5050%","change_type":"fall","selling_price":"11.3938","redemption_price":"11.2228","nav_total":"1,213,500,991.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.5678","change_start":"+0.0717","change_end":"0.6237%","change_type":"up","selling_price":"11.5679","redemption_price":"11.3943","nav_total":"1,232,127,433.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.4961","change_start":"-0.1836","change_end":"1.5720%","change_type":"fall","selling_price":"11.4962","redemption_price":"11.3237","nav_total":"1,224,646,278.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.6797","change_start":"-0.0809","change_end":"0.6879%","change_type":"fall","selling_price":"11.6798","redemption_price":"11.5045","nav_total":"1,243,703,235.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.7606","change_start":"+0.0620","change_end":"0.5300%","change_type":"up","selling_price":"11.7607","redemption_price":"11.5842","nav_total":"1,252,827,894.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.6986","change_start":"+0.0177","change_end":"0.1515%","change_type":"up","selling_price":"11.6987","redemption_price":"11.5231","nav_total":"1,245,826,942.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.6809","change_start":"-0.0336","change_end":"0.2868%","change_type":"fall","selling_price":"11.6810","redemption_price":"11.5057","nav_total":"1,243,908,632.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.7145","change_start":"-0.0457","change_end":"0.3886%","change_type":"fall","selling_price":"11.7146","redemption_price":"11.5388","nav_total":"1,247,859,242.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.7602","change_start":"+0.1459","change_end":"1.2562%","change_type":"up","selling_price":"11.7603","redemption_price":"11.5838","nav_total":"1,252,951,178.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.6143","change_start":"+0.0320","change_end":"0.2763%","change_type":"up","selling_price":"11.6144","redemption_price":"11.4401","nav_total":"1,239,045,824.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.5823","change_start":"-0.0556","change_end":"0.4777%","change_type":"fall","selling_price":"11.5824","redemption_price":"11.4086","nav_total":"1,235,486,689.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.6379","change_start":"-0.0824","change_end":"0.7031%","change_type":"fall","selling_price":"11.6380","redemption_price":"11.4633","nav_total":"1,240,789,403.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.7203","change_start":"-0.0173","change_end":"0.1474%","change_type":"fall","selling_price":"11.7204","redemption_price":"11.5445","nav_total":"1,251,311,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.7376","change_start":"+0.0054","change_end":"0.0460%","change_type":"up","selling_price":"11.7377","redemption_price":"11.5615","nav_total":"1,253,898,967.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.7322","change_start":"+0.1029","change_end":"0.8848%","change_type":"up","selling_price":"11.7323","redemption_price":"11.5562","nav_total":"1,251,945,696.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.6293","change_start":"-0.0747","change_end":"0.6382%","change_type":"fall","selling_price":"11.6294","redemption_price":"11.4549","nav_total":"1,241,334,539.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.7040","change_start":"-0.0333","change_end":"0.2837%","change_type":"fall","selling_price":"11.7041","redemption_price":"11.5284","nav_total":"1,248,407,893.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.7373","change_start":"+0.0967","change_end":"0.8307%","change_type":"up","selling_price":"11.7374","redemption_price":"11.5612","nav_total":"1,252,901,063.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"11.6406","change_start":"-0.0978","change_end":"0.8332%","change_type":"fall","selling_price":"11.6407","redemption_price":"11.4660","nav_total":"1,244,459,012.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.7384","change_start":"+0.1128","change_end":"0.9703%","change_type":"up","selling_price":"11.7385","redemption_price":"11.5623","nav_total":"1,259,002,563.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.6256","change_start":"-0.0440","change_end":"0.3770%","change_type":"fall","selling_price":"11.6257","redemption_price":"11.4512","nav_total":"1,248,894,242.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.6696","change_start":"+0.0522","change_end":"0.4493%","change_type":"up","selling_price":"11.6697","redemption_price":"11.4946","nav_total":"1,252,134,497.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.6174","change_start":"-0.0031","change_end":"0.0267%","change_type":"fall","selling_price":"11.6175","redemption_price":"11.4431","nav_total":"1,246,663,635.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.6205","change_start":"+0.0740","change_end":"0.6409%","change_type":"up","selling_price":"11.6206","redemption_price":"11.4462","nav_total":"1,248,337,964.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.5465","change_start":"+0.0091","change_end":"0.0789%","change_type":"up","selling_price":"11.5466","redemption_price":"11.3733","nav_total":"1,240,478,106.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.5374","change_start":"+0.0077","change_end":"0.0668%","change_type":"up","selling_price":"11.5375","redemption_price":"11.3643","nav_total":"1,239,269,845.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.5297","change_start":"-0.0240","change_end":"0.2077%","change_type":"fall","selling_price":"11.5298","redemption_price":"11.3568","nav_total":"1,243,894,945.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.5537","change_start":"-0.0396","change_end":"0.3416%","change_type":"fall","selling_price":"11.5538","redemption_price":"11.3804","nav_total":"1,252,713,014.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.5933","change_start":"+0.0364","change_end":"0.3150%","change_type":"up","selling_price":"11.5934","redemption_price":"11.4194","nav_total":"1,259,236,992.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.5569","change_start":"+0.0626","change_end":"0.5446%","change_type":"up","selling_price":"11.5570","redemption_price":"11.3835","nav_total":"1,253,592,243.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.4943","change_start":"+0.0350","change_end":"0.3054%","change_type":"up","selling_price":"11.4944","redemption_price":"11.3219","nav_total":"1,246,680,871.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.4593","change_start":"-0.0285","change_end":"0.2481%","change_type":"fall","selling_price":"11.4594","redemption_price":"11.2874","nav_total":"1,243,122,497.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.4878","change_start":"-0.0196","change_end":"0.1703%","change_type":"fall","selling_price":"11.4879","redemption_price":"11.3155","nav_total":"1,246,457,469.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.5074","change_start":"+0.0250","change_end":"0.2177%","change_type":"up","selling_price":"11.5075","redemption_price":"11.3348","nav_total":"1,248,032,858.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.4824","change_start":"-0.0036","change_end":"0.0313%","change_type":"fall","selling_price":"11.4825","redemption_price":"11.3102","nav_total":"1,245,779,365.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.4860","change_start":"+0.0166","change_end":"0.1447%","change_type":"up","selling_price":"11.4861","redemption_price":"11.3137","nav_total":"1,247,453,571.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"11.4694","change_start":"+0.0939","change_end":"0.8255%","change_type":"up","selling_price":"11.4695","redemption_price":"11.2974","nav_total":"1,244,958,255.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.3755","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3756","redemption_price":"11.2049","nav_total":"1,234,517,486.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.3763","change_start":"+0.1143","change_end":"1.0149%","change_type":"up","selling_price":"11.3764","redemption_price":"11.2057","nav_total":"1,233,430,857.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.2620","change_start":"+0.1100","change_end":"0.9864%","change_type":"up","selling_price":"11.2621","redemption_price":"11.0931","nav_total":"1,221,366,788.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.1520","change_start":"+0.0895","change_end":"0.8090%","change_type":"up","selling_price":"11.1521","redemption_price":"10.9847","nav_total":"1,209,762,320.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.0625","change_start":"-0.0052","change_end":"0.0470%","change_type":"fall","selling_price":"11.0626","redemption_price":"10.8966","nav_total":"1,199,267,957.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"11.0677","change_start":"+0.0295","change_end":"0.2673%","change_type":"up","selling_price":"11.0678","redemption_price":"10.9017","nav_total":"1,199,688,405.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.0382","change_start":"-0.1018","change_end":"0.9138%","change_type":"fall","selling_price":"11.0383","redemption_price":"10.8726","nav_total":"1,196,566,908.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.1400","change_start":"+0.0890","change_end":"0.8054%","change_type":"up","selling_price":"11.1401","redemption_price":"10.9729","nav_total":"1,207,665,803.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"11.0510","change_start":"+0.0994","change_end":"0.9076%","change_type":"up","selling_price":"11.0511","redemption_price":"10.8852","nav_total":"1,197,858,107.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.9516","change_start":"+0.0548","change_end":"0.5029%","change_type":"up","selling_price":"10.9517","redemption_price":"10.7873","nav_total":"1,186,651,054.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.8968","change_start":"-0.1486","change_end":"1.3454%","change_type":"fall","selling_price":"10.8969","redemption_price":"10.7333","nav_total":"1,180,453,448.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.0454","change_start":"+0.1466","change_end":"1.3451%","change_type":"up","selling_price":"11.0455","redemption_price":"10.8797","nav_total":"1,196,017,686.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.8988","change_start":"-0.0312","change_end":"0.2855%","change_type":"fall","selling_price":"10.8989","redemption_price":"10.7353","nav_total":"1,180,193,862.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.9300","change_start":"-0.0584","change_end":"0.5315%","change_type":"fall","selling_price":"10.9301","redemption_price":"10.7660","nav_total":"1,183,454,814.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.9884","change_start":"-0.0332","change_end":"0.3012%","change_type":"fall","selling_price":"10.9885","redemption_price":"10.8236","nav_total":"1,189,236,981.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.0216","change_start":"-0.0369","change_end":"0.3337%","change_type":"fall","selling_price":"11.0217","redemption_price":"10.8563","nav_total":"1,192,562,409.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.0585","change_start":"-0.0322","change_end":"0.2903%","change_type":"fall","selling_price":"11.0586","redemption_price":"10.8926","nav_total":"1,196,361,998.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.0907","change_start":"-0.0942","change_end":"0.8422%","change_type":"fall","selling_price":"11.0908","redemption_price":"10.9243","nav_total":"1,198,780,719.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.1849","change_start":"-0.0118","change_end":"0.1054%","change_type":"fall","selling_price":"11.1850","redemption_price":"11.0171","nav_total":"1,208,728,261.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.1967","change_start":"-0.0423","change_end":"0.3764%","change_type":"fall","selling_price":"11.1968","redemption_price":"11.0287","nav_total":"1,210,057,703.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.2390","change_start":"-0.1380","change_end":"1.2130%","change_type":"fall","selling_price":"11.2391","redemption_price":"11.0704","nav_total":"1,214,196,572.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.3770","change_start":"-0.0867","change_end":"0.7563%","change_type":"fall","selling_price":"11.3771","redemption_price":"11.2063","nav_total":"1,229,055,808.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.4637","change_start":"+0.0111","change_end":"0.0969%","change_type":"up","selling_price":"11.4638","redemption_price":"11.2917","nav_total":"1,237,712,550.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.4526","change_start":"+0.0726","change_end":"0.6380%","change_type":"up","selling_price":"11.4527","redemption_price":"11.2808","nav_total":"1,238,111,998.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.3800","change_start":"+0.0419","change_end":"0.3696%","change_type":"up","selling_price":"11.3801","redemption_price":"11.2093","nav_total":"1,231,257,138.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.3381","change_start":"+0.0299","change_end":"0.2644%","change_type":"up","selling_price":"11.3382","redemption_price":"11.1680","nav_total":"1,226,551,923.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.3082","change_start":"-0.0275","change_end":"0.2426%","change_type":"fall","selling_price":"11.3083","redemption_price":"11.1386","nav_total":"1,224,756,931.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.3357","change_start":"+0.0086","change_end":"0.0759%","change_type":"up","selling_price":"11.3358","redemption_price":"11.1657","nav_total":"1,227,106,526.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.3271","change_start":"-0.0020","change_end":"0.0177%","change_type":"fall","selling_price":"11.3272","redemption_price":"11.1572","nav_total":"1,226,597,233.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.3291","change_start":"-0.0091","change_end":"0.0803%","change_type":"fall","selling_price":"11.3292","redemption_price":"11.1592","nav_total":"1,226,953,593.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"11.3382","change_start":"-0.0504","change_end":"0.4425%","change_type":"fall","selling_price":"11.3383","redemption_price":"11.1681","nav_total":"1,228,098,475.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"11.3886","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3887","redemption_price":"11.2178","nav_total":"1,232,618,666.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.3884","change_start":"+0.0139","change_end":"0.1222%","change_type":"up","selling_price":"11.3885","redemption_price":"11.2176","nav_total":"1,232,170,267.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.3745","change_start":"+0.1185","change_end":"1.0528%","change_type":"up","selling_price":"11.3746","redemption_price":"11.2039","nav_total":"1,231,981,460.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.2560","change_start":"+0.0261","change_end":"0.2324%","change_type":"up","selling_price":"11.2561","redemption_price":"11.0872","nav_total":"1,217,344,121.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.2299","change_start":"-0.0067","change_end":"0.0596%","change_type":"fall","selling_price":"11.2300","redemption_price":"11.0615","nav_total":"1,214,072,866.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.2366","change_start":"+0.0333","change_end":"0.2972%","change_type":"up","selling_price":"11.2367","redemption_price":"11.0681","nav_total":"1,215,356,369.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.2033","change_start":"+0.0710","change_end":"0.6378%","change_type":"up","selling_price":"11.2034","redemption_price":"11.0353","nav_total":"1,211,927,772.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.1323","change_start":"+0.0243","change_end":"0.2188%","change_type":"up","selling_price":"11.1324","redemption_price":"10.9653","nav_total":"1,204,383,167.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.1080","change_start":"-0.0316","change_end":"0.2837%","change_type":"fall","selling_price":"11.1081","redemption_price":"10.9414","nav_total":"1,201,837,660.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.1396","change_start":"-0.0319","change_end":"0.2855%","change_type":"fall","selling_price":"11.1397","redemption_price":"10.9725","nav_total":"1,206,503,657.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.1715","change_start":"+0.0607","change_end":"0.5463%","change_type":"up","selling_price":"11.1716","redemption_price":"11.0039","nav_total":"1,208,592,924.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.1108","change_start":"+0.0961","change_end":"0.8725%","change_type":"up","selling_price":"11.1109","redemption_price":"10.9441","nav_total":"1,201,977,675.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.0147","change_start":"+0.0443","change_end":"0.4038%","change_type":"up","selling_price":"11.0148","redemption_price":"10.8495","nav_total":"1,192,121,032.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.9704","change_start":"+0.0551","change_end":"0.5048%","change_type":"up","selling_price":"10.9705","redemption_price":"10.8058","nav_total":"1,187,553,068.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.9153","change_start":"+0.0027","change_end":"0.0247%","change_type":"up","selling_price":"10.9154","redemption_price":"10.7516","nav_total":"1,181,332,619.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.9126","change_start":"+0.0200","change_end":"0.1836%","change_type":"up","selling_price":"10.9127","redemption_price":"10.7489","nav_total":"1,180,048,577.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.8926","change_start":"-0.0963","change_end":"0.8763%","change_type":"fall","selling_price":"10.8927","redemption_price":"10.7292","nav_total":"1,177,207,921.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.9889","change_start":"-0.0032","change_end":"0.0291%","change_type":"fall","selling_price":"10.9890","redemption_price":"10.8241","nav_total":"1,188,169,524.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.9921","change_start":"+0.0416","change_end":"0.3799%","change_type":"up","selling_price":"10.9922","redemption_price":"10.8272","nav_total":"1,188,477,817.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.9505","change_start":"-0.0171","change_end":"0.1559%","change_type":"fall","selling_price":"10.9506","redemption_price":"10.7862","nav_total":"1,183,352,795.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.9676","change_start":"+0.1104","change_end":"1.0168%","change_type":"up","selling_price":"10.9677","redemption_price":"10.8031","nav_total":"1,185,153,533.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.8572","change_start":"-0.0397","change_end":"0.3643%","change_type":"fall","selling_price":"10.8573","redemption_price":"10.6943","nav_total":"1,172,796,149.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.8969","change_start":"-0.0661","change_end":"0.6029%","change_type":"fall","selling_price":"10.8970","redemption_price":"10.7334","nav_total":"1,176,501,033.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.9630","change_start":"-0.0167","change_end":"0.1521%","change_type":"fall","selling_price":"10.9631","redemption_price":"10.7986","nav_total":"1,183,972,969.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.9797","change_start":"+0.0804","change_end":"0.7377%","change_type":"up","selling_price":"10.9798","redemption_price":"10.8150","nav_total":"1,185,628,258.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.8993","change_start":"-0.0035","change_end":"0.0321%","change_type":"fall","selling_price":"10.8994","redemption_price":"10.7358","nav_total":"1,176,874,198.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.9028","change_start":"-0.0242","change_end":"0.2215%","change_type":"fall","selling_price":"10.9029","redemption_price":"10.7393","nav_total":"1,177,294,715.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.9270","change_start":"-0.0302","change_end":"0.2756%","change_type":"fall","selling_price":"10.9271","redemption_price":"10.7631","nav_total":"1,180,015,187.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.9572","change_start":"+0.0634","change_end":"0.5820%","change_type":"up","selling_price":"10.9573","redemption_price":"10.7928","nav_total":"1,183,344,124.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.8938","change_start":"-0.0522","change_end":"0.4769%","change_type":"fall","selling_price":"10.8939","redemption_price":"10.7304","nav_total":"1,175,577,356.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.9460","change_start":"+0.0414","change_end":"0.3797%","change_type":"up","selling_price":"10.9461","redemption_price":"10.7818","nav_total":"1,180,186,750.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.9046","change_start":"-0.0119","change_end":"0.1090%","change_type":"fall","selling_price":"10.9047","redemption_price":"10.7410","nav_total":"1,176,047,765.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.9165","change_start":"-0.1400","change_end":"1.2662%","change_type":"fall","selling_price":"10.9166","redemption_price":"10.7528","nav_total":"1,177,393,851.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.0565","change_start":"-0.0524","change_end":"0.4717%","change_type":"fall","selling_price":"11.0566","redemption_price":"10.8907","nav_total":"1,192,155,684.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.1089","change_start":"+0.0424","change_end":"0.3831%","change_type":"up","selling_price":"11.1090","redemption_price":"10.9423","nav_total":"1,198,468,657.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.0665","change_start":"-0.0772","change_end":"0.6928%","change_type":"fall","selling_price":"11.0666","redemption_price":"10.9005","nav_total":"1,195,567,098.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.1437","change_start":"+0.0675","change_end":"0.6094%","change_type":"up","selling_price":"11.1438","redemption_price":"10.9765","nav_total":"1,203,086,981.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.0762","change_start":"+0.0648","change_end":"0.5885%","change_type":"up","selling_price":"11.0763","redemption_price":"10.9101","nav_total":"1,195,620,487.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"11.0114","change_start":"-0.0217","change_end":"0.1967%","change_type":"fall","selling_price":"11.0115","redemption_price":"10.8462","nav_total":"1,188,141,705.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"11.0331","change_start":"+0.0599","change_end":"0.5459%","change_type":"up","selling_price":"11.0332","redemption_price":"10.8676","nav_total":"1,190,342,709.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"10.9732","change_start":"-0.0639","change_end":"0.5790%","change_type":"fall","selling_price":"10.9733","redemption_price":"10.8086","nav_total":"1,184,809,450.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"11.0371","change_start":"-0.1205","change_end":"1.0800%","change_type":"fall","selling_price":"11.0372","redemption_price":"10.8715","nav_total":"1,191,755,757.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"11.1576","change_start":"-0.0425","change_end":"0.3795%","change_type":"fall","selling_price":"11.1577","redemption_price":"10.9902","nav_total":"1,206,348,171.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"11.2001","change_start":"+0.1021","change_end":"0.9200%","change_type":"up","selling_price":"11.2002","redemption_price":"11.0321","nav_total":"1,211,200,058.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"11.0980","change_start":"+0.0789","change_end":"0.7160%","change_type":"up","selling_price":"11.0981","redemption_price":"10.9315","nav_total":"1,194,967,193.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"11.0191","change_start":"-0.0746","change_end":"0.6725%","change_type":"fall","selling_price":"11.0192","redemption_price":"10.8538","nav_total":"1,185,292,513.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"11.0937","change_start":"-0.0487","change_end":"0.4371%","change_type":"fall","selling_price":"11.0938","redemption_price":"10.9273","nav_total":"1,193,538,259.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"11.1424","change_start":"-0.0278","change_end":"0.2489%","change_type":"fall","selling_price":"11.1425","redemption_price":"10.9753","nav_total":"1,199,333,282.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"11.1702","change_start":"+0.0617","change_end":"0.5554%","change_type":"up","selling_price":"11.1703","redemption_price":"11.0026","nav_total":"1,202,524,078.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"11.1085","change_start":"-0.0459","change_end":"0.4115%","change_type":"fall","selling_price":"11.1086","redemption_price":"10.9419","nav_total":"1,195,973,843.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"11.1544","change_start":"+0.0595","change_end":"0.5363%","change_type":"up","selling_price":"11.1545","redemption_price":"10.9871","nav_total":"1,201,334,614.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"11.0949","change_start":"+0.1190","change_end":"1.0842%","change_type":"up","selling_price":"11.0950","redemption_price":"10.9285","nav_total":"1,195,906,247.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.9759","change_start":"+0.0755","change_end":"0.6926%","change_type":"up","selling_price":"10.9760","redemption_price":"10.8113","nav_total":"1,182,854,362.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.9004","change_start":"+0.0759","change_end":"0.7012%","change_type":"up","selling_price":"10.9005","redemption_price":"10.7369","nav_total":"1,174,466,853.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.8245","change_start":"-0.0112","change_end":"0.1034%","change_type":"fall","selling_price":"10.8246","redemption_price":"10.6621","nav_total":"1,166,182,096.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.8357","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8358","redemption_price":"10.6732","nav_total":"1,168,480,021.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.8366","change_start":"+0.0531","change_end":"0.4924%","change_type":"up","selling_price":"10.8367","redemption_price":"10.6741","nav_total":"1,167,618,487.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.7835","change_start":"-0.0078","change_end":"0.0723%","change_type":"fall","selling_price":"10.7836","redemption_price":"10.6217","nav_total":"1,165,588,956.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.7913","change_start":"+0.1649","change_end":"1.5518%","change_type":"up","selling_price":"10.7914","redemption_price":"10.6294","nav_total":"1,166,752,195.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.6264","change_start":"+0.1828","change_end":"1.7504%","change_type":"up","selling_price":"10.6265","redemption_price":"10.4670","nav_total":"1,149,042,538.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.4436","change_start":"+0.0449","change_end":"0.4318%","change_type":"up","selling_price":"10.4437","redemption_price":"10.2869","nav_total":"1,129,076,324.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.3987","change_start":"-0.0238","change_end":"0.2284%","change_type":"fall","selling_price":"10.3988","redemption_price":"10.2427","nav_total":"1,124,281,236.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.4225","change_start":"+0.0183","change_end":"0.1759%","change_type":"up","selling_price":"10.4226","redemption_price":"10.2662","nav_total":"1,129,292,656.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.4042","change_start":"-0.0140","change_end":"0.1344%","change_type":"fall","selling_price":"10.4043","redemption_price":"10.2481","nav_total":"1,127,194,814.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.4182","change_start":"-0.0624","change_end":"0.5954%","change_type":"fall","selling_price":"10.4183","redemption_price":"10.2619","nav_total":"1,128,390,903.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.4806","change_start":"-0.1085","change_end":"1.0246%","change_type":"fall","selling_price":"10.4807","redemption_price":"10.3234","nav_total":"1,134,467,631.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.5891","change_start":"+0.0581","change_end":"0.5517%","change_type":"up","selling_price":"10.5892","redemption_price":"10.4303","nav_total":"1,145,065,352.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.5310","change_start":"-0.0125","change_end":"0.1186%","change_type":"fall","selling_price":"10.5311","redemption_price":"10.3730","nav_total":"1,138,016,162.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.5435","change_start":"-0.0051","change_end":"0.0483%","change_type":"fall","selling_price":"10.5436","redemption_price":"10.3853","nav_total":"1,139,778,549.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.5486","change_start":"+0.0044","change_end":"0.0417%","change_type":"up","selling_price":"10.5487","redemption_price":"10.3904","nav_total":"1,140,978,609.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.5442","change_start":"+0.1718","change_end":"1.6563%","change_type":"up","selling_price":"10.5443","redemption_price":"10.3860","nav_total":"1,141,007,889.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.3724","change_start":"+0.0290","change_end":"0.2804%","change_type":"up","selling_price":"10.3725","redemption_price":"10.2168","nav_total":"1,122,410,382.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.3434","change_start":"-0.0288","change_end":"0.2777%","change_type":"fall","selling_price":"10.3435","redemption_price":"10.1882","nav_total":"1,119,519,889.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.3722","change_start":"+0.0093","change_end":"0.0897%","change_type":"up","selling_price":"10.3723","redemption_price":"10.2166","nav_total":"1,124,119,561.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.3629","change_start":"+0.0776","change_end":"0.7545%","change_type":"up","selling_price":"10.3630","redemption_price":"10.2075","nav_total":"1,116,613,685.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.2853","change_start":"-0.0592","change_end":"0.5723%","change_type":"fall","selling_price":"10.2854","redemption_price":"10.1310","nav_total":"1,103,802,192.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"10.3445","change_start":"+0.0041","change_end":"0.0397%","change_type":"up","selling_price":"10.3446","redemption_price":"10.1893","nav_total":"1,106,437,513.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"10.3404","change_start":"-0.2426","change_end":"2.2924%","change_type":"fall","selling_price":"10.3405","redemption_price":"10.1853","nav_total":"1,099,190,531.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"10.5830","change_start":"-0.0278","change_end":"0.2620%","change_type":"fall","selling_price":"10.5831","redemption_price":"10.4243","nav_total":"1,121,222,483.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.6108","change_start":"-0.0601","change_end":"0.5632%","change_type":"fall","selling_price":"10.6109","redemption_price":"10.4516","nav_total":"1,120,751,448.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.6709","change_start":"-0.0823","change_end":"0.7654%","change_type":"fall","selling_price":"10.6710","redemption_price":"10.5108","nav_total":"1,124,829,062.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.7532","change_start":"+0.1434","change_end":"1.3516%","change_type":"up","selling_price":"10.7533","redemption_price":"10.5919","nav_total":"1,131,476,350.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.6098","change_start":"-0.1200","change_end":"1.1184%","change_type":"fall","selling_price":"10.6099","redemption_price":"10.4507","nav_total":"1,115,235,480.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.7298","change_start":"-0.1278","change_end":"1.1771%","change_type":"fall","selling_price":"10.7299","redemption_price":"10.5689","nav_total":"1,126,073,620.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.8576","change_start":"-0.0840","change_end":"0.7677%","change_type":"fall","selling_price":"10.8577","redemption_price":"10.6947","nav_total":"1,135,119,442.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.9416","change_start":"-0.1102","change_end":"0.9971%","change_type":"fall","selling_price":"10.9417","redemption_price":"10.7775","nav_total":"1,143,047,611.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"11.0518","change_start":"-0.0770","change_end":"0.6919%","change_type":"fall","selling_price":"11.0519","redemption_price":"10.8860","nav_total":"1,152,751,214.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"11.1288","change_start":"-0.1039","change_end":"0.9250%","change_type":"fall","selling_price":"11.1289","redemption_price":"10.9619","nav_total":"1,159,674,390.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"11.2327","change_start":"+0.0055","change_end":"0.0490%","change_type":"up","selling_price":"11.2328","redemption_price":"11.0642","nav_total":"1,171,579,715.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"11.2272","change_start":"-0.0917","change_end":"0.8101%","change_type":"fall","selling_price":"11.2273","redemption_price":"11.0588","nav_total":"1,169,989,284.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"11.3189","change_start":"-0.0253","change_end":"0.2230%","change_type":"fall","selling_price":"11.3190","redemption_price":"11.1491","nav_total":"1,179,824,304.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"11.3442","change_start":"+0.1207","change_end":"1.0754%","change_type":"up","selling_price":"11.3443","redemption_price":"11.1740","nav_total":"1,182,584,429.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"11.2235","change_start":"+0.0448","change_end":"0.4008%","change_type":"up","selling_price":"11.2236","redemption_price":"11.0551","nav_total":"1,169,021,711.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"11.1787","change_start":"-0.0095","change_end":"0.0849%","change_type":"fall","selling_price":"11.1788","redemption_price":"11.0110","nav_total":"1,164,998,042.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"11.1882","change_start":"+0.0544","change_end":"0.4886%","change_type":"up","selling_price":"11.1883","redemption_price":"11.0204","nav_total":"1,164,696,388.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"11.1338","change_start":"+0.0852","change_end":"0.7711%","change_type":"up","selling_price":"11.1339","redemption_price":"10.9668","nav_total":"1,157,660,723.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"11.0486","change_start":"+0.0354","change_end":"0.3214%","change_type":"up","selling_price":"11.0487","redemption_price":"10.8829","nav_total":"1,148,245,488.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"11.0132","change_start":"+0.1189","change_end":"1.0914%","change_type":"up","selling_price":"11.0133","redemption_price":"10.8480","nav_total":"1,143,410,117.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.8943","change_start":"-0.0581","change_end":"0.5305%","change_type":"fall","selling_price":"10.8944","redemption_price":"10.7309","nav_total":"1,129,025,107.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.9524","change_start":"+0.1290","change_end":"1.1919%","change_type":"up","selling_price":"10.9525","redemption_price":"10.7881","nav_total":"1,134,114,097.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.8234","change_start":"-0.2376","change_end":"2.1481%","change_type":"fall","selling_price":"10.8235","redemption_price":"10.6610","nav_total":"1,119,350,350.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"11.0610","change_start":"-0.0827","change_end":"0.7421%","change_type":"fall","selling_price":"11.0611","redemption_price":"10.8951","nav_total":"1,143,304,637.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"11.1437","change_start":"-0.0676","change_end":"0.6030%","change_type":"fall","selling_price":"11.1438","redemption_price":"10.9765","nav_total":"1,150,897,357.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"11.2113","change_start":"-0.1453","change_end":"1.2794%","change_type":"fall","selling_price":"11.2114","redemption_price":"11.0431","nav_total":"1,157,550,248.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"11.3566","change_start":"-0.0902","change_end":"0.7880%","change_type":"fall","selling_price":"11.3567","redemption_price":"11.1863","nav_total":"1,173,327,343.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"11.4468","change_start":"-0.0200","change_end":"0.1744%","change_type":"fall","selling_price":"11.4469","redemption_price":"11.2751","nav_total":"1,182,449,820.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"11.4668","change_start":"-0.1087","change_end":"0.9391%","change_type":"fall","selling_price":"11.4669","redemption_price":"11.2948","nav_total":"1,182,809,212.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"11.5755","change_start":"-0.1703","change_end":"1.4499%","change_type":"fall","selling_price":"11.5756","redemption_price":"11.4019","nav_total":"1,193,243,585.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"11.7458","change_start":"+0.0407","change_end":"0.3477%","change_type":"up","selling_price":"11.7459","redemption_price":"11.5696","nav_total":"1,211,030,510.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"11.7051","change_start":"+0.0371","change_end":"0.3180%","change_type":"up","selling_price":"11.7052","redemption_price":"11.5295","nav_total":"1,205,691,464.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"11.6680","change_start":"-0.0509","change_end":"0.4343%","change_type":"fall","selling_price":"11.6681","redemption_price":"11.4930","nav_total":"1,201,468,017.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"11.7189","change_start":"-0.0686","change_end":"0.5820%","change_type":"fall","selling_price":"11.719","redemption_price":"11.5431","nav_total":"1,206,213,051.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"11.7875","change_start":"+0.0751","change_end":"0.6412%","change_type":"up","selling_price":"11.7876","redemption_price":"11.6107","nav_total":"1,214,782,217.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"11.7124","change_start":"+0.0840","change_end":"0.7224%","change_type":"up","selling_price":"11.7125","redemption_price":"11.5367","nav_total":"1,206,169,539.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"11.6284","change_start":"+0.2047","change_end":"1.7919%","change_type":"up","selling_price":"11.6285","redemption_price":"11.454","nav_total":"1,197,095,630.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"11.4237","change_start":"+0.0145","change_end":"0.1271%","change_type":"up","selling_price":"11.4238","redemption_price":"11.2523","nav_total":"1,176,251,435.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"11.4092","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.4093","redemption_price":"11.2381","nav_total":"1,174,857,842.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"11.4094","change_start":"-0.0478","change_end":"0.4172%","change_type":"fall","selling_price":"11.4095","redemption_price":"11.2383","nav_total":"1,172,353,079.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"11.4572","change_start":"+0.1055","change_end":"0.9294%","change_type":"up","selling_price":"11.4573","redemption_price":"11.2853","nav_total":"1,174,833,165.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"11.3517","change_start":"-0.2474","change_end":"2.1329%","change_type":"fall","selling_price":"11.3518","redemption_price":"11.1814","nav_total":"1,162,785,976.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"11.5991","change_start":"-0.1712","change_end":"1.4545%","change_type":"fall","selling_price":"11.5992","redemption_price":"11.4251","nav_total":"1,186,612,490.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"11.7703","change_start":"-0.0540","change_end":"0.4567%","change_type":"fall","selling_price":"11.7704","redemption_price":"11.5937","nav_total":"1,202,442,299.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"11.8243","change_start":"-0.1157","change_end":"0.9690%","change_type":"fall","selling_price":"11.8244","redemption_price":"11.6469","nav_total":"1,207,663,334.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"11.9400","change_start":"-0.0368","change_end":"0.3073%","change_type":"fall","selling_price":"11.9401","redemption_price":"11.7609","nav_total":"1,218,634,615.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"11.9768","change_start":"+0.0327","change_end":"0.2738%","change_type":"up","selling_price":"11.9769","redemption_price":"11.7971","nav_total":"1,223,413,904.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"11.9441","change_start":"+0.1544","change_end":"1.3096%","change_type":"up","selling_price":"11.9442","redemption_price":"11.7649","nav_total":"1,218,494,995.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"11.7897","change_start":"-0.2347","change_end":"1.9519%","change_type":"fall","selling_price":"11.7898","redemption_price":"11.6129","nav_total":"1,197,108,059.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.0244","change_start":"+0.1694","change_end":"1.4289%","change_type":"up","selling_price":"12.0245","redemption_price":"11.844","nav_total":"1,220,155,421.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"11.8550","change_start":"-0.0106","change_end":"0.0893%","change_type":"fall","selling_price":"11.8551","redemption_price":"11.6772","nav_total":"1,202,067,924.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"11.8656","change_start":"-0.2342","change_end":"1.9356%","change_type":"fall","selling_price":"11.8657","redemption_price":"11.6876","nav_total":"1,201,065,575.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"12.0998","change_start":"-0.0732","change_end":"0.6013%","change_type":"fall","selling_price":"12.0999","redemption_price":"11.9183","nav_total":"1,223,568,286.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"12.1730","change_start":"-0.0752","change_end":"0.6140%","change_type":"fall","selling_price":"12.1731","redemption_price":"11.9904","nav_total":"1,232,766,149.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"12.2482","change_start":"-0.0537","change_end":"0.4365%","change_type":"fall","selling_price":"12.2483","redemption_price":"12.0645","nav_total":"1,238,485,922.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"12.3019","change_start":"-0.0950","change_end":"0.7663%","change_type":"fall","selling_price":"12.302","redemption_price":"12.1174","nav_total":"1,242,767,220.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"12.3969","change_start":"-0.0204","change_end":"0.1643%","change_type":"fall","selling_price":"12.397","redemption_price":"12.2109","nav_total":"1,252,161,080.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"12.4173","change_start":"+0.0913","change_end":"0.7407%","change_type":"up","selling_price":"12.4174","redemption_price":"12.231","nav_total":"1,253,666,561.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"12.3260","change_start":"+0.0300","change_end":"0.2440%","change_type":"up","selling_price":"12.3261","redemption_price":"12.1411","nav_total":"1,244,224,994.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"12.2960","change_start":"+0.0325","change_end":"0.2650%","change_type":"up","selling_price":"12.2961","redemption_price":"12.1116","nav_total":"1,240,721,183.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"12.2635","change_start":"-0.0709","change_end":"0.5748%","change_type":"fall","selling_price":"12.2636","redemption_price":"12.0795","nav_total":"1,236,396,593.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"12.3344","change_start":"-0.0821","change_end":"0.6612%","change_type":"fall","selling_price":"12.3345","redemption_price":"12.1494","nav_total":"1,243,310,799.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"12.4165","change_start":"+0.0124","change_end":"0.1000%","change_type":"up","selling_price":"12.4166","redemption_price":"12.2303","nav_total":"1,250,645,376.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.4041","change_start":"+0.0216","change_end":"0.1744%","change_type":"up","selling_price":"12.4042","redemption_price":"12.218","nav_total":"1,248,992,391.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.3825","change_start":"+0.0029","change_end":"0.0234%","change_type":"up","selling_price":"12.3826","redemption_price":"12.1968","nav_total":"1,248,537,681.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.3796","change_start":"+0.1396","change_end":"1.1405%","change_type":"up","selling_price":"12.3797","redemption_price":"12.1939","nav_total":"1,248,834,544.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"12.2400","change_start":"-0.0170","change_end":"0.1387%","change_type":"fall","selling_price":"12.2401","redemption_price":"12.0564","nav_total":"1,233,747,965.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.2570","change_start":"+0.0469","change_end":"0.3841%","change_type":"up","selling_price":"12.2571","redemption_price":"12.0731","nav_total":"1,235,034,232.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.2101","change_start":"+0.2193","change_end":"1.8289%","change_type":"up","selling_price":"12.2102","redemption_price":"12.0269","nav_total":"1,230,167,892.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"11.9908","change_start":"+0.0110","change_end":"0.0918%","change_type":"up","selling_price":"11.9909","redemption_price":"11.8109","nav_total":"1,207,639,989.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"11.9798","change_start":"-0.0230","change_end":"0.1916%","change_type":"fall","selling_price":"11.9799","redemption_price":"11.8001","nav_total":"1,207,594,071.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.0028","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0029","redemption_price":"11.8228","nav_total":"1,209,791,199.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.0021","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.0022","redemption_price":"11.8221","nav_total":"1,208,789,771.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.0028","change_start":"+0.0749","change_end":"0.6279%","change_type":"up","selling_price":"12.0029","redemption_price":"11.8228","nav_total":"1,207,987,220.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"11.9279","change_start":"-0.1409","change_end":"1.1675%","change_type":"fall","selling_price":"11.928","redemption_price":"11.749","nav_total":"1,199,775,004.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.0688","change_start":"-0.0380","change_end":"0.3139%","change_type":"fall","selling_price":"12.0689","redemption_price":"11.8878","nav_total":"1,211,264,663.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.1068","change_start":"-0.0298","change_end":"0.2455%","change_type":"fall","selling_price":"12.1069","redemption_price":"11.9252","nav_total":"1,214,811,140.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.1366","change_start":"+0.0474","change_end":"0.3921%","change_type":"up","selling_price":"12.1367","redemption_price":"11.9546","nav_total":"1,217,165,562.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.0892","change_start":"+0.0462","change_end":"0.3836%","change_type":"up","selling_price":"12.0893","redemption_price":"11.9079","nav_total":"1,213,045,384.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.0430","change_start":"+0.0358","change_end":"0.2982%","change_type":"up","selling_price":"12.0431","redemption_price":"11.8624","nav_total":"1,208,111,937.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.0072","change_start":"+0.0088","change_end":"0.0733%","change_type":"up","selling_price":"12.0073","redemption_price":"11.8271","nav_total":"1,204,356,239.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"11.9984","change_start":"+0.1197","change_end":"1.0077%","change_type":"up","selling_price":"11.9985","redemption_price":"11.8184","nav_total":"1,203,221,813.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"11.8787","change_start":"+0.0538","change_end":"0.4550%","change_type":"up","selling_price":"11.8788","redemption_price":"11.7005","nav_total":"1,190,732,010.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"11.8249","change_start":"+0.0208","change_end":"0.1762%","change_type":"up","selling_price":"11.825","redemption_price":"11.6475","nav_total":"1,184,774,203.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"11.8041","change_start":"+0.0139","change_end":"0.1179%","change_type":"up","selling_price":"11.8042","redemption_price":"11.627","nav_total":"1,182,577,483.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"11.7902","change_start":"-0.0417","change_end":"0.3524%","change_type":"fall","selling_price":"11.7903","redemption_price":"11.6133","nav_total":"1,177,436,136.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"11.8319","change_start":"+0.0291","change_end":"0.2466%","change_type":"up","selling_price":"11.832","redemption_price":"11.6544","nav_total":"1,181,494,421.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"11.8028","change_start":"+0.0695","change_end":"0.5923%","change_type":"up","selling_price":"11.8029","redemption_price":"11.6258","nav_total":"1,178,715,727.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"11.7333","change_start":"+0.1222","change_end":"1.0524%","change_type":"up","selling_price":"11.7334","redemption_price":"11.5573","nav_total":"1,171,416,958.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"11.6111","change_start":"-0.1592","change_end":"1.3526%","change_type":"fall","selling_price":"11.6112","redemption_price":"11.4369","nav_total":"1,159,503,752.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"11.7703","change_start":"-0.0297","change_end":"0.2517%","change_type":"fall","selling_price":"11.7704","redemption_price":"11.5937","nav_total":"1,174,015,137.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"11.8000","change_start":"-0.0896","change_end":"0.7536%","change_type":"fall","selling_price":"11.8001","redemption_price":"11.623","nav_total":"1,180,529,969.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"11.8896","change_start":"+0.0317","change_end":"0.2673%","change_type":"up","selling_price":"11.8897","redemption_price":"11.7113","nav_total":"1,188,688,651.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"11.8579","change_start":"+0.0680","change_end":"0.5768%","change_type":"up","selling_price":"11.858","redemption_price":"11.68","nav_total":"1,185,227,641.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"11.7899","change_start":"+0.0585","change_end":"0.4987%","change_type":"up","selling_price":"11.79","redemption_price":"11.6131","nav_total":"1,178,116,553.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"11.7314","change_start":"-0.1371","change_end":"1.1552%","change_type":"fall","selling_price":"11.7315","redemption_price":"11.5554","nav_total":"1,172,283,151.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"11.8685","change_start":"+0.0797","change_end":"0.6761%","change_type":"up","selling_price":"11.8686","redemption_price":"11.6905","nav_total":"1,186,273,263.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"11.7888","change_start":"-0.0920","change_end":"0.7744%","change_type":"fall","selling_price":"11.7889","redemption_price":"11.612","nav_total":"1,182,647,657.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"11.8808","change_start":"+0.0642","change_end":"0.5433%","change_type":"up","selling_price":"11.8809","redemption_price":"11.7026","nav_total":"1,191,269,133.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"11.8166","change_start":"-0.0211","change_end":"0.1782%","change_type":"fall","selling_price":"11.8167","redemption_price":"11.6394","nav_total":"1,183,877,197.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"11.8377","change_start":"+0.0454","change_end":"0.3850%","change_type":"up","selling_price":"11.8378","redemption_price":"11.6601","nav_total":"1,185,005,618.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"11.7923","change_start":"+0.1057","change_end":"0.9045%","change_type":"up","selling_price":"11.7924","redemption_price":"11.6154","nav_total":"1,178,890,158.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.6866","change_start":"+0.0281","change_end":"0.2410%","change_type":"up","selling_price":"11.6867","redemption_price":"11.5113","nav_total":"1,168,193,239.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"11.6585","change_start":"+0.0466","change_end":"0.4013%","change_type":"up","selling_price":"11.6586","redemption_price":"11.4836","nav_total":"1,162,716,981.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"11.6119","change_start":"+0.1682","change_end":"1.4698%","change_type":"up","selling_price":"11.612","redemption_price":"11.4377","nav_total":"1,157,937,251.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"11.4437","change_start":"+0.1029","change_end":"0.9073%","change_type":"up","selling_price":"11.4438","redemption_price":"11.272","nav_total":"1,140,859,046.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.3408","change_start":"+0.0076","change_end":"0.0671%","change_type":"up","selling_price":"11.3409","redemption_price":"11.1707","nav_total":"1,130,486,853.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"11.3332","change_start":"-0.0539","change_end":"0.4733%","change_type":"fall","selling_price":"11.3333","redemption_price":"11.1632","nav_total":"1,132,083,794.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"11.3871","change_start":"-0.1448","change_end":"1.2556%","change_type":"fall","selling_price":"11.3872","redemption_price":"11.2163","nav_total":"1,136,747,082.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"11.5319","change_start":"+0.0509","change_end":"0.4433%","change_type":"up","selling_price":"11.532","redemption_price":"11.3589","nav_total":"1,150,594,583.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"11.4810","change_start":"+0.0768","change_end":"0.6734%","change_type":"up","selling_price":"11.4811","redemption_price":"11.3088","nav_total":"1,145,472,544.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"11.4042","change_start":"-0.0799","change_end":"0.6957%","change_type":"fall","selling_price":"11.4043","redemption_price":"11.2331","nav_total":"1,139,331,016.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.4841","change_start":"+0.1258","change_end":"1.1076%","change_type":"up","selling_price":"11.4842","redemption_price":"11.3118","nav_total":"1,144,300,681.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"11.3583","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3584","redemption_price":"11.1879","nav_total":"1,131,715,675.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"11.3581","change_start":"+0.1326","change_end":"1.1812%","change_type":"up","selling_price":"11.3582","redemption_price":"11.1877","nav_total":"1,130,925,921.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"11.2255","change_start":"-0.2215","change_end":"1.9350%","change_type":"fall","selling_price":"11.2256","redemption_price":"11.0571","nav_total":"1,116,551,532.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"11.4470","change_start":"-0.0495","change_end":"0.4306%","change_type":"fall","selling_price":"11.4471","redemption_price":"11.2753","nav_total":"1,137,963,065.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"11.4965","change_start":"+0.1581","change_end":"1.3944%","change_type":"up","selling_price":"11.4966","redemption_price":"11.3241","nav_total":"1,142,256,513.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"11.3384","change_start":"+0.1975","change_end":"1.7727%","change_type":"up","selling_price":"11.3385","redemption_price":"11.1683","nav_total":"1,124,560,700.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"11.1409","change_start":"-0.1091","change_end":"0.9698%","change_type":"fall","selling_price":"11.141","redemption_price":"10.9738","nav_total":"1,102,199,276.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"11.2500","change_start":"-0.2860","change_end":"2.4792%","change_type":"fall","selling_price":"11.2501","redemption_price":"11.0812","nav_total":"1,112,051,128.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"11.5360","change_start":"-0.0291","change_end":"0.2516%","change_type":"fall","selling_price":"11.5361","redemption_price":"11.363","nav_total":"1,144,880,771.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"11.5651","change_start":"-0.0352","change_end":"0.3034%","change_type":"fall","selling_price":"11.5652","redemption_price":"11.3916","nav_total":"1,146,963,621.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"11.6003","change_start":"-0.1223","change_end":"1.0433%","change_type":"fall","selling_price":"11.6004","redemption_price":"11.4263","nav_total":"1,148,848,491.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.7226","change_start":"+0.0232","change_end":"0.1983%","change_type":"up","selling_price":"11.7227","redemption_price":"11.5468","nav_total":"1,159,433,689.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"11.6994","change_start":"-0.1927","change_end":"1.6204%","change_type":"fall","selling_price":"11.6995","redemption_price":"11.5239","nav_total":"1,155,875,133.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.8921","change_start":"+0.1504","change_end":"1.2809%","change_type":"up","selling_price":"11.8922","redemption_price":"11.7137","nav_total":"1,172,352,528.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.7417","change_start":"-0.2686","change_end":"2.2364%","change_type":"fall","selling_price":"11.7418","redemption_price":"11.5656","nav_total":"1,155,774,514.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.0103","change_start":"-0.1763","change_end":"1.4467%","change_type":"fall","selling_price":"12.0104","redemption_price":"11.8301","nav_total":"1,178,577,307.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"12.1866","change_start":"-0.0034","change_end":"0.0279%","change_type":"fall","selling_price":"12.1867","redemption_price":"12.0038","nav_total":"1,193,273,449.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"12.1900","change_start":"-0.0396","change_end":"0.3238%","change_type":"fall","selling_price":"12.1901","redemption_price":"12.0071","nav_total":"1,191,446,233.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"12.2296","change_start":"-0.0877","change_end":"0.7120%","change_type":"fall","selling_price":"12.2297","redemption_price":"12.0462","nav_total":"1,195,684,756.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"12.3173","change_start":"+0.0260","change_end":"0.2115%","change_type":"up","selling_price":"12.3174","redemption_price":"12.1325","nav_total":"1,203,495,098.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"12.2913","change_start":"-0.0181","change_end":"0.1470%","change_type":"fall","selling_price":"12.2914","redemption_price":"12.1069","nav_total":"1,200,407,174.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"12.3094","change_start":"-0.0127","change_end":"0.1031%","change_type":"fall","selling_price":"12.3095","redemption_price":"12.1248","nav_total":"1,201,592,336.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"12.3221","change_start":"+0.0153","change_end":"0.1243%","change_type":"up","selling_price":"12.3222","redemption_price":"12.1373","nav_total":"1,202,172,353.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.3068","change_start":"+0.0297","change_end":"0.2419%","change_type":"up","selling_price":"12.3069","redemption_price":"12.1222","nav_total":"1,200,454,012.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.2771","change_start":"+0.0292","change_end":"0.2384%","change_type":"up","selling_price":"12.2772","redemption_price":"12.0929","nav_total":"1,196,003,145.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"12.2479","change_start":"-0.0250","change_end":"0.2037%","change_type":"fall","selling_price":"12.248","redemption_price":"12.0642","nav_total":"1,191,803,360.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"12.2729","change_start":"+0.0051","change_end":"0.0416%","change_type":"up","selling_price":"12.273","redemption_price":"12.0888","nav_total":"1,195,118,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"12.2678","change_start":"+0.0523","change_end":"0.4281%","change_type":"up","selling_price":"12.2679","redemption_price":"12.0838","nav_total":"1,193,031,239.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"12.2155","change_start":"-0.1012","change_end":"0.8216%","change_type":"fall","selling_price":"12.2156","redemption_price":"12.0323","nav_total":"1,186,066,171.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.3167","change_start":"+0.0573","change_end":"0.4674%","change_type":"up","selling_price":"12.3168","redemption_price":"12.1319","nav_total":"1,196,815,513.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"12.2594","change_start":"+0.0049","change_end":"0.0400%","change_type":"up","selling_price":"12.2595","redemption_price":"12.0755","nav_total":"1,190,045,010.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"12.2545","change_start":"-0.0893","change_end":"0.7234%","change_type":"fall","selling_price":"12.2546","redemption_price":"12.0707","nav_total":"1,188,063,859.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"12.3438","change_start":"+0.0125","change_end":"0.1014%","change_type":"up","selling_price":"12.3439","redemption_price":"12.1586","nav_total":"1,195,866,828.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"12.3313","change_start":"+0.0050","change_end":"0.0406%","change_type":"up","selling_price":"12.3314","redemption_price":"12.1463","nav_total":"1,194,447,215.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"12.3263","change_start":"+0.1070","change_end":"0.8757%","change_type":"up","selling_price":"12.3264","redemption_price":"12.1414","nav_total":"1,194,570,938.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"12.2193","change_start":"+0.0155","change_end":"0.1270%","change_type":"up","selling_price":"12.2194","redemption_price":"12.036","nav_total":"1,182,861,284.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"12.2038","change_start":"-0.0482","change_end":"0.3934%","change_type":"fall","selling_price":"12.2039","redemption_price":"12.0207","nav_total":"1,181,947,085.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"12.2520","change_start":"-0.1823","change_end":"1.4661%","change_type":"fall","selling_price":"12.2521","redemption_price":"12.0682","nav_total":"1,185,817,358.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"12.4343","change_start":"-0.0190","change_end":"0.1526%","change_type":"fall","selling_price":"12.4344","redemption_price":"12.2478","nav_total":"1,203,261,657.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"12.4533","change_start":"+0.0615","change_end":"0.4963%","change_type":"up","selling_price":"12.4534","redemption_price":"12.2665","nav_total":"1,205,185,669.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"12.3918","change_start":"+0.0861","change_end":"0.6997%","change_type":"up","selling_price":"12.3919","redemption_price":"12.2059","nav_total":"1,196,459,379.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"12.3057","change_start":"-0.1200","change_end":"0.9657%","change_type":"fall","selling_price":"12.3058","redemption_price":"12.1211","nav_total":"1,187,634,540.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"12.4257","change_start":"-0.0349","change_end":"0.2801%","change_type":"fall","selling_price":"12.4258","redemption_price":"12.2393","nav_total":"1,197,885,823.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"12.4606","change_start":"-0.0311","change_end":"0.2490%","change_type":"fall","selling_price":"12.4607","redemption_price":"12.2737","nav_total":"1,200,811,314.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"12.4917","change_start":"-0.0158","change_end":"0.1263%","change_type":"fall","selling_price":"12.4918","redemption_price":"12.3043","nav_total":"1,203,463,614.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"12.5075","change_start":"-0.0263","change_end":"0.2098%","change_type":"fall","selling_price":"12.5076","redemption_price":"12.3199","nav_total":"1,204,148,703.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"12.5338","change_start":"+0.0234","change_end":"0.1870%","change_type":"up","selling_price":"12.5339","redemption_price":"12.3458","nav_total":"1,206,852,549.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"12.5104","change_start":"+0.0686","change_end":"0.5514%","change_type":"up","selling_price":"12.5105","redemption_price":"12.3227","nav_total":"1,205,083,021.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"12.4418","change_start":"+0.0673","change_end":"0.5439%","change_type":"up","selling_price":"12.4419","redemption_price":"12.2552","nav_total":"1,197,821,386.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"12.3745","change_start":"+0.0072","change_end":"0.0582%","change_type":"up","selling_price":"12.3746","redemption_price":"12.1889","nav_total":"1,190,729,646.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"12.3673","change_start":"-0.0433","change_end":"0.3489%","change_type":"fall","selling_price":"12.3674","redemption_price":"12.1818","nav_total":"1,188,904,725.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"12.4106","change_start":"-0.0345","change_end":"0.2772%","change_type":"fall","selling_price":"12.4107","redemption_price":"12.2244","nav_total":"1,193,904,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"12.4451","change_start":"+0.0328","change_end":"0.2643%","change_type":"up","selling_price":"12.4452","redemption_price":"12.2584","nav_total":"1,194,742,002.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"12.4123","change_start":"-0.0703","change_end":"0.5632%","change_type":"fall","selling_price":"12.4124","redemption_price":"12.2261","nav_total":"1,191,029,707.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"12.4826","change_start":"-0.0447","change_end":"0.3568%","change_type":"fall","selling_price":"12.4827","redemption_price":"12.2954","nav_total":"1,198,303,540.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"12.5273","change_start":"+0.0477","change_end":"0.3822%","change_type":"up","selling_price":"12.5274","redemption_price":"12.3394","nav_total":"1,201,675,987.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"12.4796","change_start":"+0.0978","change_end":"0.7899%","change_type":"up","selling_price":"12.4797","redemption_price":"12.2924","nav_total":"1,196,877,063.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.3818","change_start":"-0.0120","change_end":"0.0968%","change_type":"fall","selling_price":"12.3819","redemption_price":"12.1961","nav_total":"1,186,867,529.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.3938","change_start":"+0.0173","change_end":"0.1398%","change_type":"up","selling_price":"12.3939","redemption_price":"12.2079","nav_total":"1,185,913,672.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.3765","change_start":"+0.0709","change_end":"0.5762%","change_type":"up","selling_price":"12.3766","redemption_price":"12.1909","nav_total":"1,184,004,864.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.3056","change_start":"+0.0364","change_end":"0.2967%","change_type":"up","selling_price":"12.3057","redemption_price":"12.121","nav_total":"1,176,391,711.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.2692","change_start":"+0.0203","change_end":"0.1657%","change_type":"up","selling_price":"12.2693","redemption_price":"12.0852","nav_total":"1,173,390,961.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.2489","change_start":"+0.1356","change_end":"1.1194%","change_type":"up","selling_price":"12.249","redemption_price":"12.0652","nav_total":"1,168,922,771.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.1133","change_start":"-0.2384","change_end":"1.9301%","change_type":"fall","selling_price":"12.1134","redemption_price":"11.9316","nav_total":"1,152,499,381.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.3517","change_start":"-0.1815","change_end":"1.4482%","change_type":"fall","selling_price":"12.3518","redemption_price":"12.1664","nav_total":"1,176,338,645.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"12.5332","change_start":"+0.1114","change_end":"0.8968%","change_type":"up","selling_price":"12.5333","redemption_price":"12.3452","nav_total":"1,193,105,829.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"12.4218","change_start":"+0.0410","change_end":"0.3312%","change_type":"up","selling_price":"12.4219","redemption_price":"12.2355","nav_total":"1,179,286,799.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.3808","change_start":"-0.1041","change_end":"0.8338%","change_type":"fall","selling_price":"12.3809","redemption_price":"12.1951","nav_total":"1,179,316,991.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.4849","change_start":"-0.1226","change_end":"0.9724%","change_type":"fall","selling_price":"12.485","redemption_price":"12.2976","nav_total":"1,187,744,435.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.6075","change_start":"+0.0757","change_end":"0.6041%","change_type":"up","selling_price":"12.6076","redemption_price":"12.4184","nav_total":"1,198,187,474.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.5318","change_start":"+0.0262","change_end":"0.2095%","change_type":"up","selling_price":"12.5319","redemption_price":"12.3438","nav_total":"1,191,293,490.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.5056","change_start":"-0.0713","change_end":"0.5669%","change_type":"fall","selling_price":"12.5057","redemption_price":"12.318","nav_total":"1,187,488,162.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.5769","change_start":"-0.0774","change_end":"0.6116%","change_type":"fall","selling_price":"12.577","redemption_price":"12.3882","nav_total":"1,193,840,246.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.6543","change_start":"+0.0346","change_end":"0.2742%","change_type":"up","selling_price":"12.6544","redemption_price":"12.4645","nav_total":"1,200,890,676.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.6197","change_start":"-0.0632","change_end":"0.4983%","change_type":"fall","selling_price":"12.6198","redemption_price":"12.4304","nav_total":"1,196,549,045.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.6829","change_start":"-0.1113","change_end":"0.8699%","change_type":"fall","selling_price":"12.683","redemption_price":"12.4927","nav_total":"1,202,127,721.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.7942","change_start":"+0.0285","change_end":"0.2233%","change_type":"up","selling_price":"12.7943","redemption_price":"12.6023","nav_total":"1,212,311,898.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.7657","change_start":"+0.0834","change_end":"0.6576%","change_type":"up","selling_price":"12.7658","redemption_price":"12.5742","nav_total":"1,208,425,037.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.6823","change_start":"+0.1221","change_end":"0.9721%","change_type":"up","selling_price":"12.6824","redemption_price":"12.4921","nav_total":"1,201,684,799.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.5602","change_start":"+0.0434","change_end":"0.3467%","change_type":"up","selling_price":"12.5603","redemption_price":"12.3718","nav_total":"1,190,327,427.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.5168","change_start":"+0.1472","change_end":"1.1900%","change_type":"up","selling_price":"12.5169","redemption_price":"12.329","nav_total":"1,187,921,691.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.3696","change_start":"-0.1167","change_end":"0.9346%","change_type":"fall","selling_price":"12.3697","redemption_price":"12.1841","nav_total":"1,172,248,100.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.4863","change_start":"-0.0189","change_end":"0.1511%","change_type":"fall","selling_price":"12.4864","redemption_price":"12.299","nav_total":"1,183,130,055.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.5052","change_start":"-0.1590","change_end":"1.2555%","change_type":"fall","selling_price":"12.5053","redemption_price":"12.3176","nav_total":"1,184,111,292.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.6642","change_start":"-0.0632","change_end":"0.4966%","change_type":"fall","selling_price":"12.6643","redemption_price":"12.4742","nav_total":"1,198,544,302.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.7274","change_start":"-0.0436","change_end":"0.3414%","change_type":"fall","selling_price":"12.7275","redemption_price":"12.5365","nav_total":"1,203,585,898.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.7710","change_start":"-0.1737","change_end":"1.3419%","change_type":"fall","selling_price":"12.7711","redemption_price":"12.5794","nav_total":"1,206,622,001.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.9447","change_start":"+0.0354","change_end":"0.2742%","change_type":"up","selling_price":"12.9448","redemption_price":"12.7505","nav_total":"1,223,776,048.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"12.9093","change_start":"-0.0756","change_end":"0.5822%","change_type":"fall","selling_price":"12.9094","redemption_price":"12.7157","nav_total":"1,221,608,647.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.9849","change_start":"+0.1161","change_end":"0.9022%","change_type":"up","selling_price":"12.985","redemption_price":"12.7901","nav_total":"1,230,033,896.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.8688","change_start":"+0.1781","change_end":"1.4034%","change_type":"up","selling_price":"12.8689","redemption_price":"12.6758","nav_total":"1,212,457,400.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.6907","change_start":"-0.1610","change_end":"1.2528%","change_type":"fall","selling_price":"12.6908","redemption_price":"12.5003","nav_total":"1,194,511,619.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.8517","change_start":"-0.1043","change_end":"0.8050%","change_type":"fall","selling_price":"12.8518","redemption_price":"12.6589","nav_total":"1,209,670,271.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.9560","change_start":"-0.0559","change_end":"0.4296%","change_type":"fall","selling_price":"12.9561","redemption_price":"12.7617","nav_total":"1,219,770,856.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"13.0119","change_start":"-0.0382","change_end":"0.2927%","change_type":"fall","selling_price":"13.012","redemption_price":"12.8167","nav_total":"1,225,202,082.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"13.0501","change_start":"-0.0404","change_end":"0.3086%","change_type":"fall","selling_price":"13.0502","redemption_price":"12.8543","nav_total":"1,229,249,678.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"13.0905","change_start":"+0.0285","change_end":"0.2182%","change_type":"up","selling_price":"13.0906","redemption_price":"12.8941","nav_total":"1,232,047,452.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"13.0620","change_start":"-0.0837","change_end":"0.6367%","change_type":"fall","selling_price":"13.0621","redemption_price":"12.8661","nav_total":"1,227,970,494.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"13.1457","change_start":"-0.0479","change_end":"0.3631%","change_type":"fall","selling_price":"13.1458","redemption_price":"12.9485","nav_total":"1,237,051,151.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"13.1936","change_start":"+0.0664","change_end":"0.5058%","change_type":"up","selling_price":"13.1937","redemption_price":"12.9957","nav_total":"1,241,074,246.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"13.1272","change_start":"+0.0308","change_end":"0.2352%","change_type":"up","selling_price":"13.1273","redemption_price":"12.9303","nav_total":"1,231,994,043.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"13.0964","change_start":"+0.0957","change_end":"0.7361%","change_type":"up","selling_price":"13.0965","redemption_price":"12.9","nav_total":"1,227,638,081.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"13.0007","change_start":"+0.0453","change_end":"0.3497%","change_type":"up","selling_price":"13.0008","redemption_price":"12.8057","nav_total":"1,216,352,482.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.9554","change_start":"-0.1496","change_end":"1.1415%","change_type":"fall","selling_price":"12.9555","redemption_price":"12.7611","nav_total":"1,207,550,878.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"13.1050","change_start":"-0.1588","change_end":"1.1972%","change_type":"fall","selling_price":"13.1051","redemption_price":"12.9084","nav_total":"1,221,094,996.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"13.2638","change_start":"-0.1179","change_end":"0.8811%","change_type":"fall","selling_price":"13.2639","redemption_price":"13.0648","nav_total":"1,236,195,854.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"13.3817","change_start":"+0.0450","change_end":"0.3374%","change_type":"up","selling_price":"13.3818","redemption_price":"13.181","nav_total":"1,247,711,685.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"13.3367","change_start":"-0.0337","change_end":"0.2520%","change_type":"fall","selling_price":"13.3368","redemption_price":"13.1366","nav_total":"1,241,832,339.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"13.3704","change_start":"+0.0324","change_end":"0.2429%","change_type":"up","selling_price":"13.3705","redemption_price":"13.1698","nav_total":"1,242,219,418.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.3380","change_start":"+0.0993","change_end":"0.7501%","change_type":"up","selling_price":"13.3381","redemption_price":"13.1379","nav_total":"1,239,480,038.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"13.2387","change_start":"+0.0137","change_end":"0.1036%","change_type":"up","selling_price":"13.2388","redemption_price":"13.0401","nav_total":"1,230,079,112.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"13.2250","change_start":"-0.1432","change_end":"1.0712%","change_type":"fall","selling_price":"13.2251","redemption_price":"13.0266","nav_total":"1,232,431,217.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"13.3682","change_start":"+0.0798","change_end":"0.6005%","change_type":"up","selling_price":"13.3683","redemption_price":"13.1677","nav_total":"1,244,904,261.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"13.2884","change_start":"-0.0250","change_end":"0.1878%","change_type":"fall","selling_price":"13.2885","redemption_price":"13.0891","nav_total":"1,240,025,419.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"13.3134","change_start":"+0.0380","change_end":"0.2862%","change_type":"up","selling_price":"13.3135","redemption_price":"13.1137","nav_total":"1,239,963,125.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"13.2754","change_start":"-0.0146","change_end":"0.1099%","change_type":"fall","selling_price":"13.2755","redemption_price":"13.0763","nav_total":"1,233,795,503.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"13.2900","change_start":"-0.0384","change_end":"0.2881%","change_type":"fall","selling_price":"13.2901","redemption_price":"13.0906","nav_total":"1,235,881,455.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"13.3284","change_start":"+0.0611","change_end":"0.4605%","change_type":"up","selling_price":"13.3285","redemption_price":"13.1285","nav_total":"1,238,750,942.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"13.2673","change_start":"+0.0510","change_end":"0.3859%","change_type":"up","selling_price":"13.2674","redemption_price":"13.0683","nav_total":"1,233,156,551.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"13.2163","change_start":"+0.0445","change_end":"0.3378%","change_type":"up","selling_price":"13.2164","redemption_price":"13.0181","nav_total":"1,228,929,519.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"13.1718","change_start":"+0.0724","change_end":"0.5527%","change_type":"up","selling_price":"13.1719","redemption_price":"12.9742","nav_total":"1,223,362,352.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.0994","change_start":"+0.0541","change_end":"0.4147%","change_type":"up","selling_price":"13.0995","redemption_price":"12.9029","nav_total":"1,212,075,417.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.0453","change_start":"-0.0090","change_end":"0.0689%","change_type":"fall","selling_price":"13.0454","redemption_price":"12.8496","nav_total":"1,207,252,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.0543","change_start":"+0.0166","change_end":"0.1273%","change_type":"up","selling_price":"13.0544","redemption_price":"12.8585","nav_total":"1,209,227,157.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"13.0377","change_start":"-0.0985","change_end":"0.7498%","change_type":"fall","selling_price":"13.0378","redemption_price":"12.8421","nav_total":"1,213,261,145.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.1362","change_start":"-0.0397","change_end":"0.3013%","change_type":"fall","selling_price":"13.1363","redemption_price":"12.9392","nav_total":"1,224,801,217.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.1759","change_start":"-0.0506","change_end":"0.3826%","change_type":"fall","selling_price":"13.176","redemption_price":"12.9783","nav_total":"1,229,344,582.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"13.2265","change_start":"+0.0905","change_end":"0.6889%","change_type":"up","selling_price":"13.2266","redemption_price":"13.0281","nav_total":"1,238,061,070.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.1360","change_start":"+0.0783","change_end":"0.5996%","change_type":"up","selling_price":"13.1361","redemption_price":"12.939","nav_total":"1,153,103,886.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"13.0577","change_start":"-0.0833","change_end":"0.6339%","change_type":"fall","selling_price":"13.0578","redemption_price":"12.8618","nav_total":"1,064,624,857.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.1410","change_start":"+0.0033","change_end":"0.0251%","change_type":"up","selling_price":"13.1411","redemption_price":"12.9439","nav_total":"1,013,117,708.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"13.1377","change_start":"+0.0531","change_end":"0.4058%","change_type":"up","selling_price":"13.1378","redemption_price":"12.9406","nav_total":"952,502,338.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"13.0846","change_start":"+0.0302","change_end":"0.2313%","change_type":"up","selling_price":"13.0847","redemption_price":"12.8883","nav_total":"911,576,447.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"13.0544","change_start":"+0.0499","change_end":"0.3837%","change_type":"up","selling_price":"13.0545","redemption_price":"12.8586","nav_total":"870,317,228.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"13.0045","change_start":"+0.0230","change_end":"0.1772%","change_type":"up","selling_price":"13.0046","redemption_price":"12.8094","nav_total":"846,185,037.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.9815","change_start":"+0.0579","change_end":"0.4480%","change_type":"up","selling_price":"12.9816","redemption_price":"12.7868","nav_total":"818,361,723.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.9236","change_start":"+0.1315","change_end":"1.0280%","change_type":"up","selling_price":"12.9237","redemption_price":"12.7297","nav_total":"803,927,926.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.7921","change_start":"+0.0634","change_end":"0.4981%","change_type":"up","selling_price":"12.7922","redemption_price":"12.6002","nav_total":"781,005,383.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.7287","change_start":"-0.0151","change_end":"0.1185%","change_type":"fall","selling_price":"12.7288","redemption_price":"12.5378","nav_total":"764,294,363.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.7438","change_start":"+0.0603","change_end":"0.4754%","change_type":"up","selling_price":"12.7439","redemption_price":"12.5526","nav_total":"756,689,026.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.6835","change_start":"+0.0144","change_end":"0.1137%","change_type":"up","selling_price":"12.6836","redemption_price":"12.4932","nav_total":"740,008,584.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.6691","change_start":"-0.1237","change_end":"0.9670%","change_type":"fall","selling_price":"12.6692","redemption_price":"12.4791","nav_total":"728,136,012.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.7928","change_start":"-0.0510","change_end":"0.3971%","change_type":"fall","selling_price":"12.7929","redemption_price":"12.6009","nav_total":"724,982,994.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.8438","change_start":"+0.0729","change_end":"0.5708%","change_type":"up","selling_price":"12.8439","redemption_price":"12.6511","nav_total":"716,442,531.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.7709","change_start":"-0.0985","change_end":"0.7654%","change_type":"fall","selling_price":"12.771","redemption_price":"12.5793","nav_total":"694,223,572.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.8694","change_start":"-0.0463","change_end":"0.3585%","change_type":"fall","selling_price":"12.8695","redemption_price":"12.6764","nav_total":"683,437,017.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.9157","change_start":"-0.0540","change_end":"0.4164%","change_type":"fall","selling_price":"12.9158","redemption_price":"12.722","nav_total":"669,794,670.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.9697","change_start":"-0.0352","change_end":"0.2707%","change_type":"fall","selling_price":"12.9698","redemption_price":"12.7752","nav_total":"657,930,281.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"13.0049","change_start":"-0.0760","change_end":"0.5810%","change_type":"fall","selling_price":"13.005","redemption_price":"12.8098","nav_total":"655,518,381.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"13.0809","change_start":"+0.1270","change_end":"0.9804%","change_type":"up","selling_price":"13.081","redemption_price":"12.8847","nav_total":"650,646,404.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.9539","change_start":"-0.0632","change_end":"0.4855%","change_type":"fall","selling_price":"12.954","redemption_price":"12.7596","nav_total":"626,703,514.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"13.0171","change_start":"-0.1798","change_end":"1.3624%","change_type":"fall","selling_price":"13.0172","redemption_price":"12.8218","nav_total":"614,579,979.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"13.1969","change_start":"-0.1320","change_end":"0.9903%","change_type":"fall","selling_price":"13.197","redemption_price":"12.9989","nav_total":"614,126,603.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"13.3289","change_start":"-0.0036","change_end":"0.0270%","change_type":"fall","selling_price":"13.329","redemption_price":"13.129","nav_total":"616,509,943.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"13.3325","change_start":"-0.0650","change_end":"0.4852%","change_type":"fall","selling_price":"13.3326","redemption_price":"13.1325","nav_total":"609,664,207.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"13.3975","change_start":"+0.1196","change_end":"0.9007%","change_type":"up","selling_price":"13.3976","redemption_price":"13.1965","nav_total":"603,170,643.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"13.2779","change_start":"+0.1888","change_end":"1.4424%","change_type":"up","selling_price":"13.278","redemption_price":"13.0787","nav_total":"591,480,538.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"13.0891","change_start":"-0.0098","change_end":"0.0748%","change_type":"fall","selling_price":"13.0892","redemption_price":"12.8928","nav_total":"575,169,978.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"13.0989","change_start":"-0.0633","change_end":"0.4809%","change_type":"fall","selling_price":"13.099","redemption_price":"12.9024","nav_total":"563,874,036.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"13.1622","change_start":"+0.1175","change_end":"0.9007%","change_type":"up","selling_price":"13.1623","redemption_price":"12.9648","nav_total":"561,681,918.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"13.0447","change_start":"+0.0968","change_end":"0.7476%","change_type":"up","selling_price":"13.0448","redemption_price":"12.849","nav_total":"541,252,134.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.9479","change_start":"-0.1599","change_end":"1.2199%","change_type":"fall","selling_price":"12.948","redemption_price":"12.7537","nav_total":"518,035,260.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"13.1078","change_start":"-0.1339","change_end":"1.0112%","change_type":"fall","selling_price":"13.1079","redemption_price":"12.9112","nav_total":"519,402,732.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"13.2417","change_start":"+0.0047","change_end":"0.0355%","change_type":"up","selling_price":"13.2418","redemption_price":"13.0431","nav_total":"512,460,107.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"13.2370","change_start":"-0.0894","change_end":"0.6708%","change_type":"fall","selling_price":"13.2371","redemption_price":"13.0384","nav_total":"506,153,580.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"13.3264","change_start":"+0.1481","change_end":"1.1238%","change_type":"up","selling_price":"13.3265","redemption_price":"13.1265","nav_total":"500,410,394.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"13.1783","change_start":"+0.0034","change_end":"0.0258%","change_type":"up","selling_price":"13.1784","redemption_price":"12.9806","nav_total":"484,717,011.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"13.1749","change_start":"-0.0295","change_end":"0.2234%","change_type":"fall","selling_price":"13.175","redemption_price":"12.9773","nav_total":"478,274,888.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"13.2044","change_start":"-0.0421","change_end":"0.3178%","change_type":"fall","selling_price":"13.2045","redemption_price":"13.0063","nav_total":"473,603,180.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"13.2465","change_start":"+0.0429","change_end":"0.3249%","change_type":"up","selling_price":"13.2466","redemption_price":"13.0478","nav_total":"472,874,238.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"13.2036","change_start":"-0.0369","change_end":"0.2787%","change_type":"fall","selling_price":"13.2037","redemption_price":"13.0055","nav_total":"466,516,184.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"13.2405","change_start":"+0.0837","change_end":"0.6362%","change_type":"up","selling_price":"13.2406","redemption_price":"13.0419","nav_total":"465,533,482.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"13.1568","change_start":"+0.2109","change_end":"1.6291%","change_type":"up","selling_price":"13.1569","redemption_price":"12.9594","nav_total":"457,407,911.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.9459","change_start":"+0.2353","change_end":"1.8512%","change_type":"up","selling_price":"12.946","redemption_price":"12.7517","nav_total":"442,565,870.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.7106","change_start":"+0.2018","change_end":"1.6133%","change_type":"up","selling_price":"12.7107","redemption_price":"12.5199","nav_total":"422,432,497.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.5088","change_start":"-0.1318","change_end":"1.0427%","change_type":"fall","selling_price":"12.5089","redemption_price":"12.3212","nav_total":"405,622,489.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"12.6406","change_start":"-0.1321","change_end":"1.0342%","change_type":"fall","selling_price":"12.6407","redemption_price":"12.451","nav_total":"397,409,387.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.7727","change_start":"+0.0404","change_end":"0.3173%","change_type":"up","selling_price":"12.7728","redemption_price":"12.5811","nav_total":"394,934,095.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.7323","change_start":"+0.0492","change_end":"0.3879%","change_type":"up","selling_price":"12.7324","redemption_price":"12.5413","nav_total":"390,727,170.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.6831","change_start":"+0.1022","change_end":"0.8123%","change_type":"up","selling_price":"12.6832","redemption_price":"12.4929","nav_total":"385,132,118.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.5809","change_start":"+0.1343","change_end":"1.0790%","change_type":"up","selling_price":"12.581","redemption_price":"12.3922","nav_total":"374,391,403.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.4466","change_start":"+0.1262","change_end":"1.0243%","change_type":"up","selling_price":"12.4467","redemption_price":"12.2599","nav_total":"367,138,432.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"12.3204","change_start":"-0.0757","change_end":"0.6107%","change_type":"fall","selling_price":"12.3205","redemption_price":"12.1356","nav_total":"362,132,535.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.3961","change_start":"+0.0194","change_end":"0.1567%","change_type":"up","selling_price":"12.3962","redemption_price":"12.2102","nav_total":"362,289,192.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.3767","change_start":"+0.0704","change_end":"0.5721%","change_type":"up","selling_price":"12.3768","redemption_price":"12.191","nav_total":"359,678,898.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.3063","change_start":"+0.0576","change_end":"0.4703%","change_type":"up","selling_price":"12.3064","redemption_price":"12.1217","nav_total":"356,650,430.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.2487","change_start":"+0.0973","change_end":"0.8007%","change_type":"up","selling_price":"12.2488","redemption_price":"12.065","nav_total":"353,451,731.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.1514","change_start":"+0.0982","change_end":"0.8147%","change_type":"up","selling_price":"12.1515","redemption_price":"11.9691","nav_total":"349,488,721.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.0532","change_start":"+0.1793","change_end":"1.5100%","change_type":"up","selling_price":"12.0533","redemption_price":"11.8724","nav_total":"344,763,791.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.8739","change_start":"+0.0175","change_end":"0.1476%","change_type":"up","selling_price":"11.874","redemption_price":"11.6958","nav_total":"338,481,653.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.8564","change_start":"-0.0116","change_end":"0.0977%","change_type":"fall","selling_price":"11.8565","redemption_price":"11.6786","nav_total":"336,715,929.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.8680","change_start":"+0.0333","change_end":"0.2814%","change_type":"up","selling_price":"11.8681","redemption_price":"11.69","nav_total":"331,792,150.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.8347","change_start":"+0.0954","change_end":"0.8127%","change_type":"up","selling_price":"11.8348","redemption_price":"11.6572","nav_total":"329,741,707.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.7393","change_start":"-0.0271","change_end":"0.2303%","change_type":"fall","selling_price":"11.7394","redemption_price":"11.5632","nav_total":"325,453,704.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.7664","change_start":"+0.0589","change_end":"0.5031%","change_type":"up","selling_price":"11.7665","redemption_price":"11.5899","nav_total":"324,464,813.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.7075","change_start":"-0.0014","change_end":"0.0120%","change_type":"fall","selling_price":"11.7076","redemption_price":"11.5319","nav_total":"321,968,633.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.7089","change_start":"+0.0499","change_end":"0.4280%","change_type":"up","selling_price":"11.709","redemption_price":"11.5333","nav_total":"321,849,844.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.6590","change_start":"+0.0193","change_end":"0.1658%","change_type":"up","selling_price":"11.6591","redemption_price":"11.4841","nav_total":"320,773,998.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.6397","change_start":"+0.0147","change_end":"0.1265%","change_type":"up","selling_price":"11.6398","redemption_price":"11.4651","nav_total":"319,549,543.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.6250","change_start":"+0.1076","change_end":"0.9342%","change_type":"up","selling_price":"11.6251","redemption_price":"11.4506","nav_total":"317,287,782.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.5174","change_start":"-0.0135","change_end":"0.1171%","change_type":"fall","selling_price":"11.5175","redemption_price":"11.3446","nav_total":"312,000,810.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.5309","change_start":"+0.1426","change_end":"1.2522%","change_type":"up","selling_price":"11.531","redemption_price":"11.3579","nav_total":"312,042,084.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.3883","change_start":"-0.0532","change_end":"0.4650%","change_type":"fall","selling_price":"11.3884","redemption_price":"11.2175","nav_total":"305,883,474.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.4415","change_start":"-0.0280","change_end":"0.2441%","change_type":"fall","selling_price":"11.4416","redemption_price":"11.2699","nav_total":"305,604,340.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.4695","change_start":"+0.0535","change_end":"0.4686%","change_type":"up","selling_price":"11.4696","redemption_price":"11.2975","nav_total":"305,147,030.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.4160","change_start":"+0.0070","change_end":"0.0614%","change_type":"up","selling_price":"11.4161","redemption_price":"11.2448","nav_total":"302,867,242.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.4090","change_start":"+0.0350","change_end":"0.3077%","change_type":"up","selling_price":"11.4091","redemption_price":"11.2379","nav_total":"301,826,766.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.3740","change_start":"+0.0516","change_end":"0.4557%","change_type":"up","selling_price":"11.3741","redemption_price":"11.2034","nav_total":"299,354,953.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.3224","change_start":"+0.0708","change_end":"0.6292%","change_type":"up","selling_price":"11.3225","redemption_price":"11.1526","nav_total":"296,672,374.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.2516","change_start":"+0.1062","change_end":"0.9529%","change_type":"up","selling_price":"11.2517","redemption_price":"11.0828","nav_total":"294,195,528.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.1454","change_start":"-0.0190","change_end":"0.1702%","change_type":"fall","selling_price":"11.1455","redemption_price":"10.9782","nav_total":"290,774,354.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.1644","change_start":"+0.1015","change_end":"0.9175%","change_type":"up","selling_price":"11.1645","redemption_price":"10.9969","nav_total":"290,768,264.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.0629","change_start":"+0.0360","change_end":"0.3265%","change_type":"up","selling_price":"11.063","redemption_price":"10.897","nav_total":"287,725,527.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.0269","change_start":"-0.0068","change_end":"0.0616%","change_type":"fall","selling_price":"11.027","redemption_price":"10.8615","nav_total":"285,925,842.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.0337","change_start":"+0.0545","change_end":"0.4964%","change_type":"up","selling_price":"11.0338","redemption_price":"10.8682","nav_total":"285,299,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.9792","change_start":"+0.0270","change_end":"0.2465%","change_type":"up","selling_price":"10.9793","redemption_price":"10.8145","nav_total":"283,739,287.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.9522","change_start":"+0.0047","change_end":"0.0429%","change_type":"up","selling_price":"10.9523","redemption_price":"10.7879","nav_total":"282,758,767.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.9475","change_start":"+0.0310","change_end":"0.2840%","change_type":"up","selling_price":"10.9476","redemption_price":"10.7833","nav_total":"282,057,839.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.9165","change_start":"-0.0491","change_end":"0.4478%","change_type":"fall","selling_price":"10.9166","redemption_price":"10.7528","nav_total":"281,140,039.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.9656","change_start":"+0.0698","change_end":"0.6406%","change_type":"up","selling_price":"10.9657","redemption_price":"10.8011","nav_total":"281,576,211.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.8958","change_start":"+0.0658","change_end":"0.6076%","change_type":"up","selling_price":"10.8959","redemption_price":"10.7324","nav_total":"280,037,672.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"10.8300","change_start":"+0.0899","change_end":"0.8370%","change_type":"up","selling_price":"10.8301","redemption_price":"10.6675","nav_total":"277,645,703.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.7401","change_start":"-0.1360","change_end":"1.2504%","change_type":"fall","selling_price":"10.7402","redemption_price":"10.579","nav_total":"272,270,144.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.8761","change_start":"+0.0209","change_end":"0.1925%","change_type":"up","selling_price":"10.8762","redemption_price":"10.713","nav_total":"274,188,217.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.8552","change_start":"-0.0589","change_end":"0.5397%","change_type":"fall","selling_price":"10.8553","redemption_price":"10.6924","nav_total":"272,627,901.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.9141","change_start":"+0.0480","change_end":"0.4417%","change_type":"up","selling_price":"10.9142","redemption_price":"10.7504","nav_total":"274,007,076.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.8661","change_start":"-0.0695","change_end":"0.6355%","change_type":"fall","selling_price":"10.8662","redemption_price":"10.7031","nav_total":"270,570,355.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.9356","change_start":"+0.0074","change_end":"0.0677%","change_type":"up","selling_price":"10.9357","redemption_price":"10.7716","nav_total":"271,058,357.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.9282","change_start":"-0.0541","change_end":"0.4926%","change_type":"fall","selling_price":"10.9283","redemption_price":"10.7643","nav_total":"268,605,985.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.9823","change_start":"+0.0202","change_end":"0.1843%","change_type":"up","selling_price":"10.9824","redemption_price":"10.8176","nav_total":"269,601,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.9621","change_start":"+0.0948","change_end":"0.8723%","change_type":"up","selling_price":"10.9622","redemption_price":"10.7977","nav_total":"268,532,615.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.8673","change_start":"-0.0744","change_end":"0.6800%","change_type":"fall","selling_price":"10.8674","redemption_price":"10.7043","nav_total":"264,137,174.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.9417","change_start":"-0.0261","change_end":"0.2380%","change_type":"fall","selling_price":"10.9418","redemption_price":"10.7776","nav_total":"264,458,590.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.9678","change_start":"+0.0031","change_end":"0.0283%","change_type":"up","selling_price":"10.9679","redemption_price":"10.8033","nav_total":"264,790,977.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.9647","change_start":"-0.0045","change_end":"0.0410%","change_type":"fall","selling_price":"10.9648","redemption_price":"10.8002","nav_total":"264,162,105.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.9692","change_start":"+0.0114","change_end":"0.1040%","change_type":"up","selling_price":"10.9693","redemption_price":"10.8047","nav_total":"264,028,695.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.9578","change_start":"+0.0231","change_end":"0.2113%","change_type":"up","selling_price":"10.9579","redemption_price":"10.7934","nav_total":"263,135,630.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.9347","change_start":"-0.0157","change_end":"0.1434%","change_type":"fall","selling_price":"10.9348","redemption_price":"10.7707","nav_total":"261,952,069.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.9504","change_start":"+0.0159","change_end":"0.1454%","change_type":"up","selling_price":"10.9505","redemption_price":"10.7861","nav_total":"262,116,614.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.9345","change_start":"-0.0306","change_end":"0.2791%","change_type":"fall","selling_price":"10.9346","redemption_price":"10.7705","nav_total":"261,525,731.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.9651","change_start":"-0.0574","change_end":"0.5208%","change_type":"fall","selling_price":"10.9652","redemption_price":"10.8006","nav_total":"260,742,384.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.0225","change_start":"+0.0117","change_end":"0.1063%","change_type":"up","selling_price":"11.0226","redemption_price":"10.8572","nav_total":"261,602,148.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.0108","change_start":"+0.0400","change_end":"0.3646%","change_type":"up","selling_price":"11.0109","redemption_price":"10.8456","nav_total":"260,829,258.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.9708","change_start":"+0.0199","change_end":"0.1817%","change_type":"up","selling_price":"10.9709","redemption_price":"10.8062","nav_total":"259,558,546.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.9509","change_start":"+0.0455","change_end":"0.4172%","change_type":"up","selling_price":"10.951","redemption_price":"10.7866","nav_total":"258,192,609.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.9054","change_start":"-0.0069","change_end":"0.0632%","change_type":"fall","selling_price":"10.9055","redemption_price":"10.7418","nav_total":"256,579,764.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.9123","change_start":"-0.0396","change_end":"0.3616%","change_type":"fall","selling_price":"10.9124","redemption_price":"10.7486","nav_total":"255,426,388.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.9519","change_start":"-0.0266","change_end":"0.2423%","change_type":"fall","selling_price":"10.952","redemption_price":"10.7876","nav_total":"256,386,850.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.9785","change_start":"-0.0821","change_end":"0.7423%","change_type":"fall","selling_price":"10.9786","redemption_price":"10.8138","nav_total":"256,141,473.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.0606","change_start":"+0.0523","change_end":"0.4751%","change_type":"up","selling_price":"11.0607","redemption_price":"10.8947","nav_total":"256,748,818.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.0083","change_start":"-0.0442","change_end":"0.3999%","change_type":"fall","selling_price":"11.0084","redemption_price":"10.8432","nav_total":"254,267,487.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.0525","change_start":"-0.0479","change_end":"0.4315%","change_type":"fall","selling_price":"11.0526","redemption_price":"10.8867","nav_total":"254,280,668.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.1004","change_start":"-0.0386","change_end":"0.3465%","change_type":"fall","selling_price":"11.1005","redemption_price":"10.9339","nav_total":"254,079,968.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.1390","change_start":"-0.1190","change_end":"1.0570%","change_type":"fall","selling_price":"11.1391","redemption_price":"10.9719","nav_total":"253,924,851.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"11.2580","change_start":"+0.0172","change_end":"0.1530%","change_type":"up","selling_price":"11.2581","redemption_price":"11.0891","nav_total":"252,851,966.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.2408","change_start":"-0.0035","change_end":"0.0311%","change_type":"fall","selling_price":"11.2409","redemption_price":"11.0722","nav_total":"252,815,182.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.2443","change_start":"+0.0234","change_end":"0.2085%","change_type":"up","selling_price":"11.2444","redemption_price":"11.0756","nav_total":"251,506,787.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.2209","change_start":"+0.0296","change_end":"0.2645%","change_type":"up","selling_price":"11.221","redemption_price":"11.0526","nav_total":"248,591,638.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.1913","change_start":"-0.0215","change_end":"0.1917%","change_type":"fall","selling_price":"11.1914","redemption_price":"11.0234","nav_total":"245,537,382.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.2128","change_start":"+0.0218","change_end":"0.1948%","change_type":"up","selling_price":"11.2129","redemption_price":"11.0446","nav_total":"244,370,787.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.1910","change_start":"-0.0450","change_end":"0.4005%","change_type":"fall","selling_price":"11.1911","redemption_price":"11.0231","nav_total":"242,713,052.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.2360","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.2361","redemption_price":"11.0675","nav_total":"243,040,625.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.2373","change_start":"+0.0801","change_end":"0.7179%","change_type":"up","selling_price":"11.2374","redemption_price":"11.0687","nav_total":"241,917,157.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.1572","change_start":"+0.0279","change_end":"0.2507%","change_type":"up","selling_price":"11.1573","redemption_price":"10.9898","nav_total":"238,728,661.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.1293","change_start":"+0.0193","change_end":"0.1737%","change_type":"up","selling_price":"11.1294","redemption_price":"10.9624","nav_total":"237,446,062.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.1100","change_start":"-0.0151","change_end":"0.1357%","change_type":"fall","selling_price":"11.1101","redemption_price":"10.9433","nav_total":"236,698,782.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.1251","change_start":"+0.0780","change_end":"0.7061%","change_type":"up","selling_price":"11.1252","redemption_price":"10.9582","nav_total":"235,367,827.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.0471","change_start":"+0.0318","change_end":"0.2887%","change_type":"up","selling_price":"11.0472","redemption_price":"10.8814","nav_total":"233,237,293.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.0153","change_start":"+0.0473","change_end":"0.4313%","change_type":"up","selling_price":"11.0154","redemption_price":"10.8501","nav_total":"232,192,468.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.9680","change_start":"+0.0182","change_end":"0.1662%","change_type":"up","selling_price":"10.9681","redemption_price":"10.8035","nav_total":"230,539,106.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.9498","change_start":"+0.0929","change_end":"0.8557%","change_type":"up","selling_price":"10.9499","redemption_price":"10.7856","nav_total":"230,212,337.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.8569","change_start":"-0.0048","change_end":"0.0442%","change_type":"fall","selling_price":"10.857","redemption_price":"10.694","nav_total":"227,897,522.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.8617","change_start":"-0.0117","change_end":"0.1076%","change_type":"fall","selling_price":"10.8618","redemption_price":"10.6988","nav_total":"226,040,959.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.8734","change_start":"-0.0400","change_end":"0.3665%","change_type":"fall","selling_price":"10.8735","redemption_price":"10.7103","nav_total":"225,918,144.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.9134","change_start":"+0.0419","change_end":"0.3854%","change_type":"up","selling_price":"10.9135","redemption_price":"10.7497","nav_total":"225,487,052.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.8715","change_start":"+0.0118","change_end":"0.1087%","change_type":"up","selling_price":"10.8716","redemption_price":"10.7084","nav_total":"223,780,550.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"10.8597","change_start":"+0.0545","change_end":"0.5044%","change_type":"up","selling_price":"10.8598","redemption_price":"10.6968","nav_total":"223,286,424.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.8052","change_start":"-0.0305","change_end":"0.2815%","change_type":"fall","selling_price":"10.8053","redemption_price":"10.6431","nav_total":"219,442,876.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.8357","change_start":"+0.0500","change_end":"0.4636%","change_type":"up","selling_price":"10.8358","redemption_price":"10.6732","nav_total":"219,452,611.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.7857","change_start":"+0.0362","change_end":"0.3368%","change_type":"up","selling_price":"10.7858","redemption_price":"10.6239","nav_total":"216,680,311.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.7495","change_start":"+0.0808","change_end":"0.7574%","change_type":"up","selling_price":"10.7496","redemption_price":"10.5883","nav_total":"215,760,753.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.6687","change_start":"-0.0035","change_end":"0.0328%","change_type":"fall","selling_price":"10.6688","redemption_price":"10.5087","nav_total":"213,237,396.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.6722","change_start":"+0.1123","change_end":"1.0635%","change_type":"up","selling_price":"10.6723","redemption_price":"10.5121","nav_total":"212,965,114.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.5599","change_start":"+0.1358","change_end":"1.3028%","change_type":"up","selling_price":"10.56","redemption_price":"10.4015","nav_total":"210,273,708.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.4241","change_start":"-0.0361","change_end":"0.3451%","change_type":"fall","selling_price":"10.4242","redemption_price":"10.2677","nav_total":"206,886,582.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.4602","change_start":"-0.0264","change_end":"0.2517%","change_type":"fall","selling_price":"10.4603","redemption_price":"10.3033","nav_total":"206,749,951.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.4866","change_start":"-0.0792","change_end":"0.7496%","change_type":"fall","selling_price":"10.4867","redemption_price":"10.3293","nav_total":"206,914,877.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.5658","change_start":"-0.1081","change_end":"1.0128%","change_type":"fall","selling_price":"10.5659","redemption_price":"10.4073","nav_total":"208,326,072.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.6739","change_start":"+0.0556","change_end":"0.5236%","change_type":"up","selling_price":"10.674","redemption_price":"10.5138","nav_total":"210,279,708.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.6183","change_start":"-0.0184","change_end":"0.1730%","change_type":"fall","selling_price":"10.6184","redemption_price":"10.459","nav_total":"208,571,659.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.6367","change_start":"+0.0955","change_end":"0.9060%","change_type":"up","selling_price":"10.6368","redemption_price":"10.4771","nav_total":"207,852,803.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.5412","change_start":"-0.0351","change_end":"0.3319%","change_type":"fall","selling_price":"10.5413","redemption_price":"10.3831","nav_total":"204,071,174.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.5763","change_start":"-0.0560","change_end":"0.5267%","change_type":"fall","selling_price":"10.5764","redemption_price":"10.4177","nav_total":"204,715,191.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.6323","change_start":"+0.0518","change_end":"0.4896%","change_type":"up","selling_price":"10.6324","redemption_price":"10.4728","nav_total":"206,317,504.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.5805","change_start":"+0.0384","change_end":"0.3643%","change_type":"up","selling_price":"10.5806","redemption_price":"10.4218","nav_total":"204,806,982.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.5421","change_start":"+0.0710","change_end":"0.6781%","change_type":"up","selling_price":"10.5422","redemption_price":"10.384","nav_total":"203,069,886.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.4711","change_start":"-0.1024","change_end":"0.9685%","change_type":"fall","selling_price":"10.4712","redemption_price":"10.314","nav_total":"201,153,067.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.5735","change_start":"-0.0563","change_end":"0.5296%","change_type":"fall","selling_price":"10.5736","redemption_price":"10.4149","nav_total":"203,333,259.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.6298","change_start":"+0.0566","change_end":"0.5353%","change_type":"up","selling_price":"10.6299","redemption_price":"10.4704","nav_total":"203,967,789.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.5732","change_start":"-0.0315","change_end":"0.2970%","change_type":"fall","selling_price":"10.5733","redemption_price":"10.4146","nav_total":"202,839,257.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.6047","change_start":"-0.0713","change_end":"0.6679%","change_type":"fall","selling_price":"10.6048","redemption_price":"10.4456","nav_total":"203,191,518.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.6760","change_start":"+0.0355","change_end":"0.3336%","change_type":"up","selling_price":"10.6761","redemption_price":"10.5159","nav_total":"200,548,174.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.6405","change_start":"-0.0820","change_end":"0.7647%","change_type":"fall","selling_price":"10.6406","redemption_price":"10.4809","nav_total":"199,559,374.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.7225","change_start":"+0.0033","change_end":"0.0308%","change_type":"up","selling_price":"10.7226","redemption_price":"10.5617","nav_total":"200,901,211.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.7192","change_start":"+0.0429","change_end":"0.4018%","change_type":"up","selling_price":"10.7193","redemption_price":"10.5584","nav_total":"200,804,964.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.6763","change_start":"-0.0164","change_end":"0.1534%","change_type":"fall","selling_price":"10.6764","redemption_price":"10.5162","nav_total":"199,924,777.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.6927","change_start":"-0.0071","change_end":"0.0664%","change_type":"fall","selling_price":"10.6928","redemption_price":"10.5323","nav_total":"200,599,155.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.6998","change_start":"-0.0271","change_end":"0.2526%","change_type":"fall","selling_price":"10.6999","redemption_price":"10.5393","nav_total":"200,529,965.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.7269","change_start":"+0.0200","change_end":"0.1868%","change_type":"up","selling_price":"10.727","redemption_price":"10.566","nav_total":"200,137,082.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.7069","change_start":"+0.0779","change_end":"0.7329%","change_type":"up","selling_price":"10.707","redemption_price":"10.5463","nav_total":"199,746,199.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.6290","change_start":"-0.0479","change_end":"0.4486%","change_type":"fall","selling_price":"10.6291","redemption_price":"10.4696","nav_total":"197,727,099.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.6769","change_start":"+0.0768","change_end":"0.7245%","change_type":"up","selling_price":"10.677","redemption_price":"10.5167","nav_total":"198,560,536.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.6001","change_start":"-0.0061","change_end":"0.0575%","change_type":"fall","selling_price":"10.6002","redemption_price":"10.4411","nav_total":"196,983,757.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.6062","change_start":"+0.0535","change_end":"0.5070%","change_type":"up","selling_price":"10.6063","redemption_price":"10.4471","nav_total":"196,966,124.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.5527","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5528","redemption_price":"10.3944","nav_total":"195,401,418.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.5532","change_start":"-0.0260","change_end":"0.2458%","change_type":"fall","selling_price":"10.5533","redemption_price":"10.3949","nav_total":"195,170,606.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.5792","change_start":"+0.0169","change_end":"0.1600%","change_type":"up","selling_price":"10.5793","redemption_price":"10.4205","nav_total":"195,292,459.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.5623","change_start":"+0.0304","change_end":"0.2886%","change_type":"up","selling_price":"10.5624","redemption_price":"10.4039","nav_total":"188,170,926.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.5319","change_start":"-0.0295","change_end":"0.2793%","change_type":"fall","selling_price":"10.532","redemption_price":"10.3739","nav_total":"186,905,887.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.5614","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.5615","redemption_price":"10.403","nav_total":"187,018,302.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.5623","change_start":"+0.0124","change_end":"0.1175%","change_type":"up","selling_price":"10.5624","redemption_price":"10.4039","nav_total":"186,478,151.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.5499","change_start":"+0.1892","change_end":"1.8261%","change_type":"up","selling_price":"10.55","redemption_price":"10.3917","nav_total":"186,041,236.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.3607","change_start":"+0.0546","change_end":"0.5298%","change_type":"up","selling_price":"10.3608","redemption_price":"10.2053","nav_total":"183,069,367.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.3061","change_start":"+0.1641","change_end":"1.6180%","change_type":"up","selling_price":"10.3062","redemption_price":"10.1515","nav_total":"181,413,389.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.1420","change_start":"-0.0995","change_end":"0.9715%","change_type":"fall","selling_price":"10.1421","redemption_price":"9.9899","nav_total":"178,032,332.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.2415","change_start":"-0.0196","change_end":"0.1910%","change_type":"fall","selling_price":"10.2416","redemption_price":"10.0879","nav_total":"179,507,552.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.2611","change_start":"-0.0108","change_end":"0.1051%","change_type":"fall","selling_price":"10.2612","redemption_price":"10.1072","nav_total":"180,463,396.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.2719","change_start":"-0.0249","change_end":"0.2418%","change_type":"fall","selling_price":"10.272","redemption_price":"10.1178","nav_total":"180,310,936.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.2968","change_start":"-0.0469","change_end":"0.4534%","change_type":"fall","selling_price":"10.2969","redemption_price":"10.1423","nav_total":"179,648,352.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.3437","change_start":"-0.0764","change_end":"0.7332%","change_type":"fall","selling_price":"10.3438","redemption_price":"10.1885","nav_total":"180,269,664.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.4201","change_start":"-0.0412","change_end":"0.3938%","change_type":"fall","selling_price":"10.4202","redemption_price":"10.2638","nav_total":"182,104,034.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.4613","change_start":"+0.0686","change_end":"0.6601%","change_type":"up","selling_price":"10.4614","redemption_price":"10.3044","nav_total":"186,590,424.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.3927","change_start":"+0.0088","change_end":"0.0847%","change_type":"up","selling_price":"10.3928","redemption_price":"10.2368","nav_total":"185,187,768.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.3839","change_start":"+0.0188","change_end":"0.1814%","change_type":"up","selling_price":"10.384","redemption_price":"10.2281","nav_total":"184,887,825.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.3651","change_start":"+0.0264","change_end":"0.2554%","change_type":"up","selling_price":"10.3652","redemption_price":"10.2096","nav_total":"184,489,902.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.3387","change_start":"+0.0041","change_end":"0.0397%","change_type":"up","selling_price":"10.3388","redemption_price":"10.1836","nav_total":"183,859,735.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.3346","change_start":"+0.0542","change_end":"0.5272%","change_type":"up","selling_price":"10.3347","redemption_price":"10.1796","nav_total":"183,698,286.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.2804","change_start":"+0.0074","change_end":"0.0720%","change_type":"up","selling_price":"10.2805","redemption_price":"10.1262","nav_total":"182,725,148.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.2730","change_start":"-0.0887","change_end":"0.8560%","change_type":"fall","selling_price":"10.2731","redemption_price":"10.1189","nav_total":"182,525,203.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.3617","change_start":"+0.0114","change_end":"0.1101%","change_type":"up","selling_price":"10.3618","redemption_price":"10.2063","nav_total":"183,370,956.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.3503","change_start":"+0.0290","change_end":"0.2810%","change_type":"up","selling_price":"10.3504","redemption_price":"10.195","nav_total":"184,140,313.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.3213","change_start":"+0.0113","change_end":"0.1096%","change_type":"up","selling_price":"10.3214","redemption_price":"10.1665","nav_total":"183,593,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.3100","change_start":"-0.0726","change_end":"0.6992%","change_type":"fall","selling_price":"10.3101","redemption_price":"10.1553","nav_total":"183,146,150.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.3826","change_start":"-0.0527","change_end":"0.5050%","change_type":"fall","selling_price":"10.3827","redemption_price":"10.2269","nav_total":"184,366,581.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.4353","change_start":"+0.0538","change_end":"0.5182%","change_type":"up","selling_price":"10.4354","redemption_price":"10.2788","nav_total":"185,331,267.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.3815","change_start":"+0.0320","change_end":"0.3092%","change_type":"up","selling_price":"10.3816","redemption_price":"10.2258","nav_total":"184,445,244.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.3495","change_start":"-0.0194","change_end":"0.1871%","change_type":"fall","selling_price":"10.3496","redemption_price":"10.1943","nav_total":"183,919,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.3689","change_start":"-0.0493","change_end":"0.4732%","change_type":"fall","selling_price":"10.369","redemption_price":"10.2134","nav_total":"183,961,545.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.4182","change_start":"+0.0844","change_end":"0.8167%","change_type":"up","selling_price":"10.4183","redemption_price":"10.2619","nav_total":"184,961,117.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.3338","change_start":"+0.0650","change_end":"0.6330%","change_type":"up","selling_price":"10.3339","redemption_price":"10.1788","nav_total":"183,493,937.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.2688","change_start":"-0.0316","change_end":"0.3068%","change_type":"fall","selling_price":"10.2689","redemption_price":"10.1148","nav_total":"182,250,797.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.3004","change_start":"-0.0155","change_end":"0.1503%","change_type":"fall","selling_price":"10.3005","redemption_price":"10.1459","nav_total":"182,236,213.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.3159","change_start":"-0.0512","change_end":"0.4939%","change_type":"fall","selling_price":"10.316","redemption_price":"10.1612","nav_total":"182,154,605.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"10.3671","change_start":"+0.0582","change_end":"0.5646%","change_type":"up","selling_price":"10.3672","redemption_price":"10.2116","nav_total":"183,285,831.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.3089","change_start":"-0.0277","change_end":"0.2680%","change_type":"fall","selling_price":"10.309","redemption_price":"10.1543","nav_total":"181,407,803.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.3366","change_start":"-0.0693","change_end":"0.6660%","change_type":"fall","selling_price":"10.3367","redemption_price":"10.1816","nav_total":"177,566,961.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.4059","change_start":"-0.0731","change_end":"0.6976%","change_type":"fall","selling_price":"10.406","redemption_price":"10.2498","nav_total":"178,594,919.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.4790","change_start":"-0.0357","change_end":"0.3395%","change_type":"fall","selling_price":"10.4791","redemption_price":"10.3218","nav_total":"180,008,473.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.5147","change_start":"+0.0922","change_end":"0.8846%","change_type":"up","selling_price":"10.5148","redemption_price":"10.357","nav_total":"180,609,295.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.4225","change_start":"+0.1523","change_end":"1.4829%","change_type":"up","selling_price":"10.4226","redemption_price":"10.2662","nav_total":"182,587,313.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.2702","change_start":"-0.0740","change_end":"0.7154%","change_type":"fall","selling_price":"10.2703","redemption_price":"10.1161","nav_total":"179,816,888.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.3442","change_start":"-0.0246","change_end":"0.2373%","change_type":"fall","selling_price":"10.3443","redemption_price":"10.189","nav_total":"181,138,690.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.3688","change_start":"-0.0277","change_end":"0.2664%","change_type":"fall","selling_price":"10.3689","redemption_price":"10.2133","nav_total":"181,468,011.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.3965","change_start":"-0.0769","change_end":"0.7342%","change_type":"fall","selling_price":"10.3966","redemption_price":"10.2406","nav_total":"181,404,753.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.4734","change_start":"+0.0077","change_end":"0.0736%","change_type":"up","selling_price":"10.4735","redemption_price":"10.3163","nav_total":"182,303,162.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.4657","change_start":"-0.0240","change_end":"0.2288%","change_type":"fall","selling_price":"10.4658","redemption_price":"10.3087","nav_total":"180,797,504.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.4897","change_start":"+0.0760","change_end":"0.7298%","change_type":"up","selling_price":"10.4898","redemption_price":"10.3324","nav_total":"180,261,767.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.4137","change_start":"+0.0847","change_end":"0.8200%","change_type":"up","selling_price":"10.4138","redemption_price":"10.2575","nav_total":"178,608,914.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.3290","change_start":"-0.0778","change_end":"0.7476%","change_type":"fall","selling_price":"10.3291","redemption_price":"10.1741","nav_total":"176,135,110.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.4068","change_start":"-0.0108","change_end":"0.1037%","change_type":"fall","selling_price":"10.4069","redemption_price":"10.2507","nav_total":"176,833,007.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.4176","change_start":"-0.0054","change_end":"0.0518%","change_type":"fall","selling_price":"10.4177","redemption_price":"10.2613","nav_total":"176,980,469.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.4230","change_start":"+0.0909","change_end":"0.8798%","change_type":"up","selling_price":"10.4231","redemption_price":"10.2667","nav_total":"176,547,811.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.3321","change_start":"+0.0140","change_end":"0.1357%","change_type":"up","selling_price":"10.3322","redemption_price":"10.1771","nav_total":"153,845,967.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.3181","change_start":"+0.0124","change_end":"0.1203%","change_type":"up","selling_price":"10.3182","redemption_price":"10.1633","nav_total":"134,711,317.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.3057","change_start":"+0.0679","change_end":"0.6632%","change_type":"up","selling_price":"10.3058","redemption_price":"10.1511","nav_total":"118,120,441.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.2378","change_start":"+0.0489","change_end":"0.4799%","change_type":"up","selling_price":"10.2379","redemption_price":"10.0842","nav_total":"100,198,579.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"10.1889","change_start":"+0.0347","change_end":"0.3417%","change_type":"up","selling_price":"10.189","redemption_price":"10.0361","nav_total":"85,193,947.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.1542","change_start":"+0.0686","change_end":"0.6802%","change_type":"up","selling_price":"10.1543","redemption_price":"10.0019","nav_total":"74,478,596.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.0856","change_start":"-0.0262","change_end":"0.2591%","change_type":"fall","selling_price":"10.0857","redemption_price":"9.9343","nav_total":"62,155,017.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.1118","change_start":"+0.0225","change_end":"0.2230%","change_type":"up","selling_price":"10.1119","redemption_price":"9.9601","nav_total":"54,571,242.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.0893","change_start":"-0.0837","change_end":"0.8228%","change_type":"fall","selling_price":"10.0894","redemption_price":"9.938","nav_total":"48,941,536.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.1730","change_start":"+0.0106","change_end":"0.1043%","change_type":"up","selling_price":"10.1731","redemption_price":"10.0204","nav_total":"45,000,098.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.1624","change_start":"+0.1152","change_end":"1.1466%","change_type":"up","selling_price":"10.1625","redemption_price":"10.01","nav_total":"41,280,316.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.0472","change_start":"+0.0209","change_end":"0.2085%","change_type":"up","selling_price":"10.0473","redemption_price":"9.8965","nav_total":"36,765,218.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.0263","change_start":"-0.0640","change_end":"0.6343%","change_type":"fall","selling_price":"10.0264","redemption_price":"9.8759","nav_total":"35,036,719.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.0903","change_start":"+0.0052","change_end":"0.0516%","change_type":"up","selling_price":"10.0904","redemption_price":"9.9389","nav_total":"32,578,308.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.0851","change_start":"-0.0401","change_end":"0.3960%","change_type":"fall","selling_price":"10.0852","redemption_price":"9.9338","nav_total":"31,496,728.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.1252","change_start":"+0.0217","change_end":"0.2148%","change_type":"up","selling_price":"10.1253","redemption_price":"9.9733","nav_total":"28,712,974.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.1035","change_start":"+0.0430","change_end":"0.4274%","change_type":"up","selling_price":"10.1036","redemption_price":"9.9519","nav_total":"26,252,977.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.0605","change_start":"+0.0339","change_end":"0.3381%","change_type":"up","selling_price":"10.0606","redemption_price":"9.9096","nav_total":"23,973,184.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.0266","change_start":"-0.0301","change_end":"0.2993%","change_type":"fall","selling_price":"10.0267","redemption_price":"9.8762","nav_total":"22,388,700.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.0567","change_start":"-0.0861","change_end":"0.8489%","change_type":"fall","selling_price":"10.0568","redemption_price":"9.9058","nav_total":"20,266,573.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.1428","change_start":"+0.0968","change_end":"0.9636%","change_type":"up","selling_price":"10.1429","redemption_price":"9.9907","nav_total":"17,065,917.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.0460","change_start":"+0.0321","change_end":"0.3206%","change_type":"up","selling_price":"10.0461","redemption_price":"9.8953","nav_total":"15,751,758.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.0139","change_start":"+0.0174","change_end":"0.1741%","change_type":"up","selling_price":"10.014","redemption_price":"9.8637","nav_total":"14,655,857.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.9965","change_start":"+0.0438","change_end":"0.4401%","change_type":"up","selling_price":"9.9966","redemption_price":"9.8466","nav_total":"13,068,408.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"9.9527","change_start":"-0.0618","change_end":"0.6171%","change_type":"fall","selling_price":"9.9528","redemption_price":"9.8034","nav_total":"12,359,958.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.0145","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,436,715.54","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.465578},{"x":1735862400000,"y":-1.516867},{"x":1736121600000,"y":-2.875834},{"x":1736899200000,"y":-0.406834},{"x":1736899200000,"y":-0.406834},{"x":1736985600000,"y":-1.397434},{"x":1736985600000,"y":-1.397434},{"x":1736985600000,"y":-1.397434},{"x":1737072000000,"y":-6.084934},{"x":1737072000000,"y":-6.084934},{"x":1737072000000,"y":-6.084934},{"x":1737331200000,"y":-5.523034},{"x":1737331200000,"y":-5.523034},{"x":1737331200000,"y":-5.523034},{"x":1737417600000,"y":0.640766},{"x":1737417600000,"y":0.640766},{"x":1737417600000,"y":0.640766},{"x":1737504000000,"y":1.373666},{"x":1737504000000,"y":1.373666},{"x":1737504000000,"y":1.373666},{"x":1737590400000,"y":-1.804534},{"x":1737590400000,"y":-1.804534},{"x":1737590400000,"y":-1.804534},{"x":1737676800000,"y":-3.042634},{"x":1737676800000,"y":-3.042634},{"x":1737676800000,"y":-3.042634},{"x":1737936000000,"y":-5.221834},{"x":1737936000000,"y":-5.221834},{"x":1737936000000,"y":-5.221834},{"x":1738022400000,"y":-2.366734},{"x":1738022400000,"y":-2.366734},{"x":1738022400000,"y":-2.366734},{"x":1738108800000,"y":-5.891734},{"x":1738108800000,"y":-5.891734},{"x":1738108800000,"y":-5.891734},{"x":1738195200000,"y":-7.735234},{"x":1738195200000,"y":-7.735234},{"x":1738195200000,"y":-7.735234},{"x":1738281600000,"y":-16.117234},{"x":1738281600000,"y":-16.117234},{"x":1738281600000,"y":-16.117234},{"x":1738540800000,"y":-18.549334},{"x":1738540800000,"y":-18.549334},{"x":1738540800000,"y":-18.549334},{"x":1738627200000,"y":-20.108534},{"x":1738627200000,"y":-20.108534},{"x":1738627200000,"y":-20.108534},{"x":1738627200000,"y":-20.108534},{"x":1738713600000,"y":-26.758534},{"x":1738713600000,"y":-26.758534},{"x":1738713600000,"y":-26.758534},{"x":1738713600000,"y":-26.758534},{"x":1738800000000,"y":-38.151334},{"x":1738800000000,"y":-38.151334},{"x":1738800000000,"y":-38.151334},{"x":1738800000000,"y":-38.151334},{"x":1738886400000,"y":-33.034534},{"x":1738886400000,"y":-33.034534},{"x":1738886400000,"y":-33.034534},{"x":1738886400000,"y":-33.034534},{"x":1739145600000,"y":-38.564134},{"x":1739145600000,"y":-38.564134},{"x":1739145600000,"y":-38.564134},{"x":1739145600000,"y":-38.564134},{"x":1739232000000,"y":-23.518634},{"x":1739232000000,"y":-23.518634},{"x":1739232000000,"y":-23.518634},{"x":1739232000000,"y":-23.518634},{"x":1739232000000,"y":-23.518634},{"x":1739404800000,"y":-32.932134},{"x":1739404800000,"y":-32.932134},{"x":1739404800000,"y":-32.932134},{"x":1739404800000,"y":-32.932134},{"x":1739404800000,"y":-32.932134},{"x":1739491200000,"y":-31.746534},{"x":1739491200000,"y":-31.746534},{"x":1739491200000,"y":-31.746534},{"x":1739750400000,"y":-27.997934},{"x":1739750400000,"y":-27.997934},{"x":1739836800000,"y":-23.992934},{"x":1739836800000,"y":-23.992934},{"x":1739923200000,"y":-22.319134},{"x":1739923200000,"y":-22.319134},{"x":1740009600000,"y":-23.638534},{"x":1740009600000,"y":-23.638534},{"x":1740096000000,"y":-22.381334},{"x":1740096000000,"y":-22.381334},{"x":1740355200000,"y":-26.647134},{"x":1740355200000,"y":-26.647134},{"x":1740441600000,"y":-33.556934},{"x":1740441600000,"y":-33.556934},{"x":1740528000000,"y":-26.834734},{"x":1740528000000,"y":-26.834734},{"x":1740614400000,"y":-30.138134},{"x":1740614400000,"y":-30.138134},{"x":1740700800000,"y":-31.319334},{"x":1740700800000,"y":-31.319334},{"x":1740960000000,"y":-35.438934},{"x":1740960000000,"y":-35.438934},{"x":1741046400000,"y":-38.843434},{"x":1741046400000,"y":-38.843434},{"x":1741046400000,"y":-38.843434},{"x":1741046400000,"y":-38.843434},{"x":1741046400000,"y":-38.843434},{"x":1741132800000,"y":-22.674934},{"x":1741132800000,"y":-22.674934},{"x":1741132800000,"y":-22.674934},{"x":1741132800000,"y":-22.674934},{"x":1741132800000,"y":-22.674934},{"x":1741219200000,"y":-30.161934},{"x":1741219200000,"y":-30.161934},{"x":1741219200000,"y":-30.161934},{"x":1741219200000,"y":-30.161934},{"x":1741219200000,"y":-30.161934},{"x":1741305600000,"y":-26.614934},{"x":1741305600000,"y":-26.614934},{"x":1741305600000,"y":-26.614934},{"x":1741305600000,"y":-26.614934},{"x":1741305600000,"y":-26.614934},{"x":1741564800000,"y":-36.508434},{"x":1741564800000,"y":-36.508434},{"x":1741564800000,"y":-36.508434},{"x":1741564800000,"y":-36.508434},{"x":1741564800000,"y":-36.508434},{"x":1741651200000,"y":-27.598434},{"x":1741651200000,"y":-27.598434},{"x":1741651200000,"y":-27.598434},{"x":1741651200000,"y":-27.598434},{"x":1741651200000,"y":-27.598434},{"x":1741737600000,"y":-40.944434},{"x":1741737600000,"y":-40.944434},{"x":1741737600000,"y":-40.944434},{"x":1741737600000,"y":-40.944434},{"x":1741737600000,"y":-40.944434},{"x":1741824000000,"y":-41.943634},{"x":1741824000000,"y":-41.943634},{"x":1741824000000,"y":-41.943634},{"x":1741824000000,"y":-41.943634},{"x":1741910400000,"y":-39.524834},{"x":1741910400000,"y":-39.524834},{"x":1741910400000,"y":-39.524834},{"x":1741910400000,"y":-39.524834},{"x":1742169600000,"y":-41.842434},{"x":1742169600000,"y":-41.842434},{"x":1742169600000,"y":-41.842434},{"x":1742169600000,"y":-41.842434},{"x":1742256000000,"y":-47.239234},{"x":1742256000000,"y":-47.239234},{"x":1742256000000,"y":-47.239234},{"x":1742256000000,"y":-47.239234},{"x":1742342400000,"y":-38.467234},{"x":1742342400000,"y":-38.467234},{"x":1742342400000,"y":-38.467234},{"x":1742342400000,"y":-38.467234},{"x":1742342400000,"y":-38.467234},{"x":1742428800000,"y":-45.421734},{"x":1742428800000,"y":-45.421734},{"x":1742428800000,"y":-45.421734},{"x":1742428800000,"y":-45.421734},{"x":1742428800000,"y":-45.421734},{"x":1742515200000,"y":-48.221734},{"x":1742515200000,"y":-48.221734},{"x":1742515200000,"y":-48.221734},{"x":1742515200000,"y":-48.221734},{"x":1742515200000,"y":-48.221734},{"x":1742774400000,"y":-50.604234},{"x":1742774400000,"y":-50.604234},{"x":1742774400000,"y":-50.604234},{"x":1742774400000,"y":-50.604234},{"x":1742774400000,"y":-50.604234},{"x":1742860800000,"y":-61.211634},{"x":1742860800000,"y":-61.211634},{"x":1742860800000,"y":-61.211634},{"x":1742860800000,"y":-61.211634},{"x":1742860800000,"y":-61.211634},{"x":1742860800000,"y":-61.211634},{"x":1742947200000,"y":-60.010434},{"x":1742947200000,"y":-60.010434},{"x":1742947200000,"y":-60.010434},{"x":1742947200000,"y":-60.010434},{"x":1742947200000,"y":-60.010434},{"x":1742947200000,"y":-60.010434},{"x":1742947200000,"y":-60.010434},{"x":1743033600000,"y":-64.692834},{"x":1743033600000,"y":-64.692834},{"x":1743033600000,"y":-64.692834},{"x":1743033600000,"y":-64.692834},{"x":1743033600000,"y":-64.692834},{"x":1743033600000,"y":-64.692834},{"x":1743033600000,"y":-64.692834},{"x":1743033600000,"y":-64.692834},{"x":1743379200000,"y":-100.216034},{"x":1743379200000,"y":-100.216034},{"x":1743379200000,"y":-100.216034},{"x":1743379200000,"y":-100.216034},{"x":1743379200000,"y":-100.216034},{"x":1743379200000,"y":-100.216034},{"x":1743379200000,"y":-100.216034},{"x":1743379200000,"y":-100.216034},{"x":1743465600000,"y":-99.881434},{"x":1743465600000,"y":-99.881434},{"x":1743465600000,"y":-99.881434},{"x":1743465600000,"y":-99.881434},{"x":1743465600000,"y":-99.881434},{"x":1743465600000,"y":-99.881434},{"x":1743465600000,"y":-99.881434},{"x":1743552000000,"y":-93.164934},{"x":1743552000000,"y":-93.164934},{"x":1743552000000,"y":-93.164934},{"x":1743552000000,"y":-93.164934},{"x":1743552000000,"y":-93.164934},{"x":1743552000000,"y":-93.164934},{"x":1743552000000,"y":-93.164934},{"x":1743638400000,"y":-101.174334},{"x":1743638400000,"y":-101.174334},{"x":1743638400000,"y":-101.174334},{"x":1743638400000,"y":-101.174334},{"x":1743638400000,"y":-101.174334},{"x":1743638400000,"y":-101.174334},{"x":1743638400000,"y":-101.174334},{"x":1743724800000,"y":-124.911334},{"x":1743724800000,"y":-124.911334},{"x":1743724800000,"y":-124.911334},{"x":1743724800000,"y":-124.911334},{"x":1743724800000,"y":-124.911334},{"x":1743724800000,"y":-124.911334},{"x":1743724800000,"y":-124.911334},{"x":1744070400000,"y":-158.248834},{"x":1744070400000,"y":-158.248834},{"x":1744070400000,"y":-158.248834},{"x":1744070400000,"y":-158.248834},{"x":1744070400000,"y":-158.248834},{"x":1744070400000,"y":-158.248834},{"x":1744070400000,"y":-158.248834},{"x":1744156800000,"y":-157.693734},{"x":1744156800000,"y":-157.693734},{"x":1744156800000,"y":-157.693734},{"x":1744156800000,"y":-157.693734},{"x":1744156800000,"y":-157.693734},{"x":1744156800000,"y":-157.693734},{"x":1744156800000,"y":-157.693734},{"x":1744243200000,"y":-133.561734},{"x":1744243200000,"y":-133.561734},{"x":1744243200000,"y":-133.561734},{"x":1744243200000,"y":-133.561734},{"x":1744243200000,"y":-133.561734},{"x":1744243200000,"y":-133.561734},{"x":1744243200000,"y":-133.561734},{"x":1744243200000,"y":-133.561734},{"x":1744329600000,"y":-147.386534},{"x":1744329600000,"y":-147.386534},{"x":1744329600000,"y":-147.386534},{"x":1744329600000,"y":-147.386534},{"x":1744329600000,"y":-147.386534},{"x":1744329600000,"y":-147.386534},{"x":1744329600000,"y":-147.386534},{"x":1744329600000,"y":-147.386534},{"x":1744761600000,"y":-119.783334},{"x":1744761600000,"y":-119.783334},{"x":1744761600000,"y":-119.783334},{"x":1744761600000,"y":-119.783334},{"x":1744761600000,"y":-119.783334},{"x":1744761600000,"y":-119.783334},{"x":1744761600000,"y":-119.783334},{"x":1744761600000,"y":-119.783334},{"x":1744848000000,"y":-102.587034},{"x":1744848000000,"y":-102.587034},{"x":1744848000000,"y":-102.587034},{"x":1744848000000,"y":-102.587034},{"x":1744848000000,"y":-102.587034},{"x":1744848000000,"y":-102.587034},{"x":1744848000000,"y":-102.587034},{"x":1744848000000,"y":-102.587034},{"x":1744848000000,"y":-102.587034},{"x":1744934400000,"y":-94.177434},{"x":1744934400000,"y":-94.177434},{"x":1744934400000,"y":-94.177434},{"x":1744934400000,"y":-94.177434},{"x":1744934400000,"y":-94.177434},{"x":1744934400000,"y":-94.177434},{"x":1744934400000,"y":-94.177434},{"x":1744934400000,"y":-94.177434},{"x":1745193600000,"y":-108.711834},{"x":1745193600000,"y":-108.711834},{"x":1745193600000,"y":-108.711834},{"x":1745193600000,"y":-108.711834},{"x":1745193600000,"y":-108.711834},{"x":1745193600000,"y":-108.711834},{"x":1745193600000,"y":-108.711834},{"x":1745193600000,"y":-108.711834},{"x":1745280000000,"y":-97.775034},{"x":1745280000000,"y":-97.775034},{"x":1745280000000,"y":-97.775034},{"x":1745280000000,"y":-97.775034},{"x":1745280000000,"y":-97.775034},{"x":1745280000000,"y":-97.775034},{"x":1745280000000,"y":-97.775034},{"x":1745280000000,"y":-97.775034},{"x":1745280000000,"y":-97.775034},{"x":1745366400000,"y":-93.544134},{"x":1745366400000,"y":-93.544134},{"x":1745366400000,"y":-93.544134},{"x":1745366400000,"y":-93.544134},{"x":1745366400000,"y":-93.544134},{"x":1745366400000,"y":-93.544134},{"x":1745366400000,"y":-93.544134},{"x":1745366400000,"y":-93.544134},{"x":1745366400000,"y":-93.544134},{"x":1745452800000,"y":-93.322534},{"x":1745452800000,"y":-93.322534},{"x":1745452800000,"y":-93.322534},{"x":1745452800000,"y":-93.322534},{"x":1745452800000,"y":-93.322534},{"x":1745452800000,"y":-93.322534},{"x":1745452800000,"y":-93.322534},{"x":1745452800000,"y":-93.322534},{"x":1745539200000,"y":-86.951134},{"x":1745539200000,"y":-86.951134},{"x":1745539200000,"y":-86.951134},{"x":1745539200000,"y":-86.951134},{"x":1745539200000,"y":-86.951134},{"x":1745539200000,"y":-86.951134},{"x":1745539200000,"y":-86.951134},{"x":1745798400000,"y":-91.982734},{"x":1745798400000,"y":-91.982734},{"x":1745798400000,"y":-91.982734},{"x":1745798400000,"y":-91.982734},{"x":1745798400000,"y":-91.982734},{"x":1745798400000,"y":-91.982734},{"x":1745884800000,"y":-101.928234},{"x":1745884800000,"y":-101.928234},{"x":1745884800000,"y":-101.928234},{"x":1745884800000,"y":-101.928234},{"x":1745884800000,"y":-101.928234},{"x":1745971200000,"y":-99.303734},{"x":1745971200000,"y":-99.303734},{"x":1745971200000,"y":-99.303734},{"x":1745971200000,"y":-99.303734},{"x":1745971200000,"y":-99.303734},{"x":1746144000000,"y":-102.244734},{"x":1746144000000,"y":-102.244734},{"x":1746144000000,"y":-102.244734},{"x":1746144000000,"y":-102.244734},{"x":1746144000000,"y":-102.244734},{"x":1746489600000,"y":-111.150234},{"x":1746489600000,"y":-111.150234},{"x":1746489600000,"y":-111.150234},{"x":1746489600000,"y":-111.150234},{"x":1746489600000,"y":-111.150234},{"x":1746576000000,"y":-99.102734},{"x":1746576000000,"y":-99.102734},{"x":1746576000000,"y":-99.102734},{"x":1746576000000,"y":-99.102734},{"x":1746576000000,"y":-99.102734},{"x":1746662400000,"y":-115.156334},{"x":1746662400000,"y":-115.156334},{"x":1746662400000,"y":-115.156334},{"x":1746662400000,"y":-115.156334},{"x":1746662400000,"y":-115.156334},{"x":1746662400000,"y":-115.156334},{"x":1746748800000,"y":-115.970534},{"x":1746748800000,"y":-115.970534},{"x":1746748800000,"y":-115.970534},{"x":1746748800000,"y":-115.970534},{"x":1746748800000,"y":-115.970534},{"x":1746748800000,"y":-115.970534},{"x":1747094400000,"y":-104.741034},{"x":1747094400000,"y":-104.741034},{"x":1747094400000,"y":-104.741034},{"x":1747094400000,"y":-104.741034},{"x":1747094400000,"y":-104.741034},{"x":1747180800000,"y":-119.315734},{"x":1747180800000,"y":-119.315734},{"x":1747180800000,"y":-119.315734},{"x":1747180800000,"y":-119.315734},{"x":1747180800000,"y":-119.315734},{"x":1747180800000,"y":-119.315734},{"x":1747180800000,"y":-119.315734},{"x":1747267200000,"y":-135.070134},{"x":1747267200000,"y":-135.070134},{"x":1747267200000,"y":-135.070134},{"x":1747267200000,"y":-135.070134},{"x":1747267200000,"y":-135.070134},{"x":1747267200000,"y":-135.070134},{"x":1747267200000,"y":-135.070134},{"x":1747267200000,"y":-135.070134},{"x":1747353600000,"y":-135.080534},{"x":1747353600000,"y":-135.080534},{"x":1747353600000,"y":-135.080534},{"x":1747353600000,"y":-135.080534},{"x":1747353600000,"y":-135.080534},{"x":1747353600000,"y":-135.080534},{"x":1747353600000,"y":-135.080534},{"x":1747353600000,"y":-135.080534},{"x":1747612800000,"y":-136.403734},{"x":1747612800000,"y":-136.403734},{"x":1747612800000,"y":-136.403734},{"x":1747612800000,"y":-136.403734},{"x":1747612800000,"y":-136.403734},{"x":1747612800000,"y":-136.403734},{"x":1747612800000,"y":-136.403734},{"x":1747612800000,"y":-136.403734},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747699200000,"y":-139.751034},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747785600000,"y":-145.411234},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747872000000,"y":-162.291034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1747958400000,"y":-142.089034},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748217600000,"y":-145.107434},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748304000000,"y":-157.028034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748390400000,"y":-142.032034},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748476800000,"y":-133.268734},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748563200000,"y":-133.241434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1748995200000,"y":-173.747434},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749081600000,"y":-153.807934},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749168000000,"y":-162.058834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749427200000,"y":-171.358834},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749513600000,"y":-159.442034},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749600000000,"y":-169.887434},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749686400000,"y":-195.440134},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1749772800000,"y":-205.422534},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750032000000,"y":-236.627334},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750118400000,"y":-228.429834},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750204800000,"y":-248.060634},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750291200000,"y":-306.031534},{"x":1750377600000,"y":-304.776534},{"x":1750377600000,"y":-304.776534},{"x":1750377600000,"y":-304.776534},{"x":1750377600000,"y":-304.776534},{"x":1750377600000,"y":-304.776534},{"x":1750377600000,"y":-304.776534},{"x":1750377600000,"y":-304.776534},{"x":1750377600000,"y":-304.776534},{"x":1750377600000,"y":-304.776534},{"x":1750377600000,"y":-304.776534},{"x":1750636800000,"y":-321.073734},{"x":1750636800000,"y":-321.073734},{"x":1750636800000,"y":-321.073734},{"x":1750636800000,"y":-321.073734},{"x":1750636800000,"y":-321.073734},{"x":1750636800000,"y":-321.073734},{"x":1750636800000,"y":-321.073734},{"x":1750636800000,"y":-321.073734},{"x":1750636800000,"y":-321.073734},{"x":1750723200000,"y":-287.552934},{"x":1750723200000,"y":-287.552934},{"x":1750723200000,"y":-287.552934},{"x":1750723200000,"y":-287.552934},{"x":1750723200000,"y":-287.552934},{"x":1750723200000,"y":-287.552934},{"x":1750723200000,"y":-287.552934},{"x":1750723200000,"y":-287.552934},{"x":1750809600000,"y":-278.456434},{"x":1750809600000,"y":-278.456434},{"x":1750809600000,"y":-278.456434},{"x":1750809600000,"y":-278.456434},{"x":1750809600000,"y":-278.456434},{"x":1750896000000,"y":-275.320034},{"x":1750896000000,"y":-275.320034},{"x":1750896000000,"y":-275.320034},{"x":1750896000000,"y":-275.320034},{"x":1750982400000,"y":-286.325034},{"x":1750982400000,"y":-286.325034},{"x":1750982400000,"y":-286.325034},{"x":1750982400000,"y":-286.325034},{"x":1750982400000,"y":-286.325034},{"x":1751241600000,"y":-281.403034},{"x":1751241600000,"y":-281.403034},{"x":1751241600000,"y":-281.403034},{"x":1751241600000,"y":-281.403034},{"x":1751328000000,"y":-276.468634},{"x":1751328000000,"y":-276.468634},{"x":1751328000000,"y":-276.468634},{"x":1751328000000,"y":-276.468634},{"x":1751414400000,"y":-272.697934},{"x":1751414400000,"y":-272.697934},{"x":1751414400000,"y":-272.697934},{"x":1751500800000,"y":-268.733534},{"x":1751500800000,"y":-268.733534}]
[]
[]
KMSLTF-C(L)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
Easy to buy
Via K PLUS and K-My Funds