NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 11 December 2025
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":7.3,"color":"#17896e"},{"name":"Equity","y":92.6,"color":"#29B884"},{"name":"Others","y":0.09,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":9.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":9.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":9.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":9.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":9.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":9.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":9.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":9.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":9.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":9.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":9.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":9.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":9.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":9.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":9.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":9.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":9.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":9.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":9.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":9.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":9.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":9.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":9.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":9.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":9.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":9.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":9.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":9.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":9.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":9.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":9.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":9.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":9.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":8.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":8.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":8.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":8.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":8.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":8.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":8.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":8.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":8.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":7.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":7.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":7.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":6.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":6.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":6.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":6.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":6.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":6.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":6.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":6.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":6.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":6.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":7.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":7.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":7.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":7.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":7.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":7.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":7.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":7.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":7.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":7.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":7.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":7.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":7.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":7.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":7.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":7.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":7.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":7.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":7.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":8.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":8.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":8.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":8.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":8.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":8.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":8.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":8.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":8.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":8.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":8.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":8.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":8.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":8.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":8.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":8.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":8.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":8.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":8.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":8.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":8.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":8.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":8.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":7.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":7.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":7.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":7.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":7.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":7.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":7.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":7.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":7.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":7.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":7.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":7.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":7.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":7.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":7.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":7.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":7.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":7.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":7.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":7.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":7.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":7.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":7.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":7.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":7.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":7.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":7.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":7.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":7.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":7.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":7.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":7.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":7.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":7.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":7.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":7.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":7.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":7.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":7.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":7.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":7.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":7.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":7.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":8.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":8.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":8.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":8.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":8.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":8.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":8.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":8.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":8.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":8.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":8.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":8.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":8.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":8.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":8.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":8.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":8.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":8.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":8.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":8.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":8.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":8.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":8.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":8.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":8.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":8.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":8.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":8.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":8.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":8.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":8.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":8.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":8.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":8.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":8.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":8.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":8.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":8.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":8.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":8.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":8.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":8.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":8.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":8.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":8.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":8.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":8.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":8.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":8.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":8.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":8.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":8.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":8.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":8.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":8.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":8.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":8.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":8.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":9.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":9.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":9.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":9.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":9.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":9.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":9.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":9.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":9.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":9.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":9.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":9.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":9.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":9.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":9.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":9.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":9.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":9.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":9.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":9.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":9.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":9.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":9.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":9.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":9.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":9.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":9.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":9.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":9.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":9.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":9.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":9.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":9.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":9.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":9.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":9.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":9.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":9.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":9.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":9.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":9.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":9.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":9.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":9.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":9.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":9.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":9.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":9.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":9.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":9.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":9.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":9.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":9.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":9.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":9.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":9.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":9.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":9.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":9.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":9.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":9.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":9.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":9.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":9.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":9.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":9.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":9.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":9.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":9.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":9.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":9.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":9.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":9.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":9.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":9.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":10.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":8.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":8.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":8.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":9.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":9.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":9.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":9.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":8.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":8.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":8.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":8.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":8.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":8.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":8.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":8.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":8.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":7.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":7.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":7.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":7.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":7.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":7.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":8.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":7.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":7.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":7.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":8.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":7.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":8.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":7.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":7.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":7.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":7.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":7.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":7.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":7.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":7.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":7.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":7.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":7.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":7.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":7.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":7.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":7.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":7.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":7.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":7.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":7.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":7.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":7.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":7.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":7.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":7.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":7.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":7.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":7.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":7.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":7.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":7.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":7.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":7.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":7.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":7.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":8.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":8.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":8.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":8.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":8.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":8.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":8.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":8.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":8.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":8.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":8.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":8.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":8.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":8.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":8.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":8.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":8.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":8.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":8.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":8.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":8.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":8.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":8.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":8.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":8.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":8.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":8.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":8.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":8.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":8.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":8.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":8.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":8.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":8.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":8.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":8.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":8.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":8.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":8.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":8.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":8.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":8.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":8.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":8.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":8.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":8.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":8.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":8.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":8.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":8.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":8.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":8.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":8.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":8.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":8.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":8.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":8.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":8.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":8.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":8.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":8.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":8.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":8.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":8.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":8.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":8.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":8.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":8.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":8.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":8.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":8.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":8.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":8.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":8.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":8.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":8.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":8.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":8.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":8.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":8.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":8.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":8.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":8.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":8.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":8.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":8.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":8.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":8.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":8.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":8.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":8.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":8.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":8.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":8.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":8.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":8.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":8.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":8.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":8.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":8.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":8.6034}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"8.6034","change_start":"+0.1222","change_end":"1.4408%","change_type":"up","selling_price":"8.6035","redemption_price":"8.6034","nav_total":"1,212,032,135.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"8.4812","change_start":"+0.0266","change_end":"0.3146%","change_type":"up","selling_price":"8.4813","redemption_price":"8.4812","nav_total":"1,194,808,523.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"8.4546","change_start":"-0.0799","change_end":"0.9362%","change_type":"fall","selling_price":"8.4547","redemption_price":"8.4546","nav_total":"1,191,070,520.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"8.5345","change_start":"+0.0458","change_end":"0.5395%","change_type":"up","selling_price":"8.5346","redemption_price":"8.5345","nav_total":"1,202,325,013.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"8.4887","change_start":"-0.0675","change_end":"0.7889%","change_type":"fall","selling_price":"8.4888","redemption_price":"8.4887","nav_total":"1,195,875,698.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"8.5562","change_start":"-0.0214","change_end":"0.2495%","change_type":"fall","selling_price":"8.5563","redemption_price":"8.5562","nav_total":"1,192,029,426.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"8.5776","change_start":"-0.0167","change_end":"0.1943%","change_type":"fall","selling_price":"8.5777","redemption_price":"8.5776","nav_total":"1,195,010,576.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"8.5943","change_start":"+0.0071","change_end":"0.0827%","change_type":"up","selling_price":"8.5944","redemption_price":"8.5943","nav_total":"1,197,338,916.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"8.5872","change_start":"+0.1489","change_end":"1.7646%","change_type":"up","selling_price":"8.5873","redemption_price":"8.5872","nav_total":"1,196,357,266.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"8.4383","change_start":"+0.0286","change_end":"0.3401%","change_type":"up","selling_price":"8.4384","redemption_price":"8.4383","nav_total":"1,175,604,885.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"8.4097","change_start":"-0.0470","change_end":"0.5558%","change_type":"fall","selling_price":"8.4098","redemption_price":"8.4097","nav_total":"1,171,621,845.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"8.4567","change_start":"-0.0606","change_end":"0.7115%","change_type":"fall","selling_price":"8.4568","redemption_price":"8.4567","nav_total":"1,172,639,545.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"8.5173","change_start":"+0.1023","change_end":"1.2157%","change_type":"up","selling_price":"8.5174","redemption_price":"8.5173","nav_total":"1,181,040,976.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"8.4150","change_start":"+0.0394","change_end":"0.4704%","change_type":"up","selling_price":"8.4151","redemption_price":"8.4150","nav_total":"1,166,854,029.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"8.3756","change_start":"-0.1838","change_end":"2.1473%","change_type":"fall","selling_price":"8.3757","redemption_price":"8.3756","nav_total":"1,161,385,547.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"8.5594","change_start":"+0.0569","change_end":"0.6692%","change_type":"up","selling_price":"8.5595","redemption_price":"8.5594","nav_total":"1,186,877,993.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"8.5025","change_start":"-0.0127","change_end":"0.1491%","change_type":"fall","selling_price":"8.5026","redemption_price":"8.5025","nav_total":"1,178,984,996.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"8.5152","change_start":"-0.0762","change_end":"0.8869%","change_type":"fall","selling_price":"8.5153","redemption_price":"8.5152","nav_total":"1,180,744,279.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"8.5914","change_start":"+0.0940","change_end":"1.1062%","change_type":"up","selling_price":"8.5915","redemption_price":"8.5914","nav_total":"1,191,318,034.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"8.4974","change_start":"-0.1287","change_end":"1.4920%","change_type":"fall","selling_price":"8.4975","redemption_price":"8.4974","nav_total":"1,178,281,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"8.6261","change_start":"+0.0144","change_end":"0.1672%","change_type":"up","selling_price":"8.6262","redemption_price":"8.6261","nav_total":"1,196,121,375.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"8.6117","change_start":"-0.1206","change_end":"1.3811%","change_type":"fall","selling_price":"8.6118","redemption_price":"8.6117","nav_total":"1,194,126,790.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"8.7323","change_start":"-0.0297","change_end":"0.3390%","change_type":"fall","selling_price":"8.7324","redemption_price":"8.7323","nav_total":"1,210,843,914.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"8.7620","change_start":"+0.0270","change_end":"0.3091%","change_type":"up","selling_price":"8.7621","redemption_price":"8.7620","nav_total":"1,214,973,436.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"8.7350","change_start":"-0.0586","change_end":"0.6664%","change_type":"fall","selling_price":"8.7351","redemption_price":"8.7350","nav_total":"1,211,228,198.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"8.7936","change_start":"+0.1232","change_end":"1.4209%","change_type":"up","selling_price":"8.7937","redemption_price":"8.7936","nav_total":"1,219,355,972.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"8.6704","change_start":"-0.0373","change_end":"0.4284%","change_type":"fall","selling_price":"8.6705","redemption_price":"8.6704","nav_total":"1,202,271,277.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"8.7077","change_start":"-0.0863","change_end":"0.9814%","change_type":"fall","selling_price":"8.7078","redemption_price":"8.7077","nav_total":"1,207,435,167.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"8.7940","change_start":"-0.0163","change_end":"0.1850%","change_type":"fall","selling_price":"8.7941","redemption_price":"8.7940","nav_total":"1,219,409,277.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"8.8103","change_start":"-0.0347","change_end":"0.3923%","change_type":"fall","selling_price":"8.8104","redemption_price":"8.8103","nav_total":"1,221,665,498.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"8.8450","change_start":"-0.0032","change_end":"0.0362%","change_type":"fall","selling_price":"8.8451","redemption_price":"8.8450","nav_total":"1,226,473,052.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"8.8482","change_start":"+0.0011","change_end":"0.0124%","change_type":"up","selling_price":"8.8483","redemption_price":"8.8482","nav_total":"1,226,921,660.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"8.8471","change_start":"-0.0544","change_end":"0.6111%","change_type":"fall","selling_price":"8.8472","redemption_price":"8.8471","nav_total":"1,226,769,820.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"8.9015","change_start":"-0.0079","change_end":"0.0887%","change_type":"fall","selling_price":"8.9016","redemption_price":"8.9015","nav_total":"1,234,313,392.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"8.9094","change_start":"+0.0822","change_end":"0.9312%","change_type":"up","selling_price":"8.9095","redemption_price":"8.9094","nav_total":"1,235,413,559.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"8.8272","change_start":"+0.0826","change_end":"0.9446%","change_type":"up","selling_price":"8.8273","redemption_price":"8.8272","nav_total":"1,224,014,038.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"8.7446","change_start":"+0.0443","change_end":"0.5092%","change_type":"up","selling_price":"8.7447","redemption_price":"8.7446","nav_total":"1,212,557,548.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"8.7003","change_start":"+0.0856","change_end":"0.9937%","change_type":"up","selling_price":"8.7004","redemption_price":"8.7003","nav_total":"1,206,417,296.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"8.6147","change_start":"-0.1246","change_end":"1.4257%","change_type":"fall","selling_price":"8.6148","redemption_price":"8.6147","nav_total":"1,261,053,647.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"8.7393","change_start":"+0.0249","change_end":"0.2857%","change_type":"up","selling_price":"8.7394","redemption_price":"8.7393","nav_total":"1,279,286,593.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"8.7144","change_start":"+0.1469","change_end":"1.7146%","change_type":"up","selling_price":"8.7145","redemption_price":"8.7144","nav_total":"1,278,641,135.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"8.5675","change_start":"-0.1374","change_end":"1.5784%","change_type":"fall","selling_price":"8.5676","redemption_price":"8.5675","nav_total":"1,265,798,795.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"8.7049","change_start":"-0.1436","change_end":"1.6229%","change_type":"fall","selling_price":"8.7050","redemption_price":"8.7049","nav_total":"1,286,087,823.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"8.8485","change_start":"+0.0604","change_end":"0.6873%","change_type":"up","selling_price":"8.8486","redemption_price":"8.8485","nav_total":"1,307,310,615.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"8.7881","change_start":"-0.0156","change_end":"0.1772%","change_type":"fall","selling_price":"8.7882","redemption_price":"8.7881","nav_total":"1,298,387,175.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"8.8037","change_start":"+0.1289","change_end":"1.4859%","change_type":"up","selling_price":"8.8038","redemption_price":"8.8037","nav_total":"1,300,689,281.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"8.6748","change_start":"-0.0565","change_end":"0.6471%","change_type":"fall","selling_price":"8.6749","redemption_price":"8.6748","nav_total":"1,281,649,722.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"8.7313","change_start":"+0.0267","change_end":"0.3067%","change_type":"up","selling_price":"8.7314","redemption_price":"8.7313","nav_total":"1,289,999,340.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"8.7046","change_start":"+0.0925","change_end":"1.0741%","change_type":"up","selling_price":"8.7047","redemption_price":"8.7046","nav_total":"1,282,666,264.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"8.6121","change_start":"+0.0090","change_end":"0.1046%","change_type":"up","selling_price":"8.6122","redemption_price":"8.6121","nav_total":"1,269,049,783.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"8.6031","change_start":"-0.1016","change_end":"1.1672%","change_type":"fall","selling_price":"8.6032","redemption_price":"8.6031","nav_total":"1,267,719,784.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"8.7047","change_start":"+0.0551","change_end":"0.6370%","change_type":"up","selling_price":"8.7048","redemption_price":"8.7047","nav_total":"1,282,690,801.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"8.6496","change_start":"-0.0695","change_end":"0.7971%","change_type":"fall","selling_price":"8.6497","redemption_price":"8.6496","nav_total":"1,284,589,671.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"8.7191","change_start":"+0.0518","change_end":"0.5976%","change_type":"up","selling_price":"8.7192","redemption_price":"8.7191","nav_total":"1,294,914,281.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"8.6673","change_start":"+0.0333","change_end":"0.3857%","change_type":"up","selling_price":"8.6674","redemption_price":"8.6673","nav_total":"1,287,222,571.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"8.6340","change_start":"-0.0782","change_end":"0.8976%","change_type":"fall","selling_price":"8.6341","redemption_price":"8.6340","nav_total":"1,282,279,157.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"8.7122","change_start":"-0.0798","change_end":"0.9076%","change_type":"fall","selling_price":"8.7123","redemption_price":"8.7122","nav_total":"1,293,890,413.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"8.7920","change_start":"-0.0321","change_end":"0.3638%","change_type":"fall","selling_price":"8.7921","redemption_price":"8.7920","nav_total":"1,305,744,369.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"8.8241","change_start":"-0.0732","change_end":"0.8227%","change_type":"fall","selling_price":"8.8242","redemption_price":"8.8241","nav_total":"1,310,511,343.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"8.8973","change_start":"-0.0194","change_end":"0.2176%","change_type":"fall","selling_price":"8.8974","redemption_price":"8.8973","nav_total":"1,321,385,377.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"8.9167","change_start":"+0.0645","change_end":"0.7286%","change_type":"up","selling_price":"8.9168","redemption_price":"8.9167","nav_total":"1,324,258,770.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"8.8522","change_start":"+0.0310","change_end":"0.3514%","change_type":"up","selling_price":"8.8523","redemption_price":"8.8522","nav_total":"1,314,684,996.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"8.8212","change_start":"+0.0358","change_end":"0.4075%","change_type":"up","selling_price":"8.8213","redemption_price":"8.8212","nav_total":"1,306,999,602.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"8.7854","change_start":"+0.0521","change_end":"0.5966%","change_type":"up","selling_price":"8.7855","redemption_price":"8.7854","nav_total":"1,301,695,300.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"8.7333","change_start":"+0.0028","change_end":"0.0321%","change_type":"up","selling_price":"8.7334","redemption_price":"8.7333","nav_total":"1,293,988,359.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"8.7305","change_start":"+0.0672","change_end":"0.7757%","change_type":"up","selling_price":"8.7306","redemption_price":"8.7305","nav_total":"1,293,568,506.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"8.6633","change_start":"+0.0272","change_end":"0.3150%","change_type":"up","selling_price":"8.6634","redemption_price":"8.6633","nav_total":"1,283,610,067.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"8.6361","change_start":"+0.1106","change_end":"1.2973%","change_type":"up","selling_price":"8.6362","redemption_price":"8.6361","nav_total":"1,279,581,145.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"8.5255","change_start":"-0.0535","change_end":"0.6236%","change_type":"fall","selling_price":"8.5256","redemption_price":"8.5255","nav_total":"1,263,187,621.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"8.5790","change_start":"+0.0681","change_end":"0.8002%","change_type":"up","selling_price":"8.5791","redemption_price":"8.5790","nav_total":"1,271,120,099.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"8.5109","change_start":"+0.0567","change_end":"0.6707%","change_type":"up","selling_price":"8.5110","redemption_price":"8.5109","nav_total":"1,261,028,357.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"8.4542","change_start":"+0.0742","change_end":"0.8854%","change_type":"up","selling_price":"8.4543","redemption_price":"8.4542","nav_total":"1,252,626,647.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"8.3800","change_start":"-0.0930","change_end":"1.0976%","change_type":"fall","selling_price":"8.3801","redemption_price":"8.3800","nav_total":"1,241,630,788.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"8.4730","change_start":"+0.0131","change_end":"0.1548%","change_type":"up","selling_price":"8.4731","redemption_price":"8.4730","nav_total":"1,255,413,275.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"8.4599","change_start":"-0.0175","change_end":"0.2064%","change_type":"fall","selling_price":"8.4600","redemption_price":"8.4599","nav_total":"1,256,246,517.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"8.4774","change_start":"-0.0777","change_end":"0.9082%","change_type":"fall","selling_price":"8.4775","redemption_price":"8.4774","nav_total":"1,258,841,416.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"8.5551","change_start":"+0.0769","change_end":"0.9070%","change_type":"up","selling_price":"8.5552","redemption_price":"8.5551","nav_total":"1,270,375,894.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"8.4782","change_start":"+0.0235","change_end":"0.2780%","change_type":"up","selling_price":"8.4783","redemption_price":"8.4782","nav_total":"1,258,970,205.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"8.4547","change_start":"+0.0295","change_end":"0.3501%","change_type":"up","selling_price":"8.4548","redemption_price":"8.4547","nav_total":"1,277,212,821.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"8.4252","change_start":"+0.1504","change_end":"1.8176%","change_type":"up","selling_price":"8.4253","redemption_price":"8.4252","nav_total":"1,272,761,424.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"8.2748","change_start":"-0.0260","change_end":"0.3132%","change_type":"fall","selling_price":"8.2749","redemption_price":"8.2748","nav_total":"1,260,499,469.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"8.3008","change_start":"-0.0726","change_end":"0.8670%","change_type":"fall","selling_price":"8.3009","redemption_price":"8.3008","nav_total":"1,264,447,497.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"8.3734","change_start":"-0.0496","change_end":"0.5889%","change_type":"fall","selling_price":"8.3735","redemption_price":"8.3734","nav_total":"1,275,515,085.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"8.4230","change_start":"-0.1041","change_end":"1.2208%","change_type":"fall","selling_price":"8.4231","redemption_price":"8.4230","nav_total":"1,283,068,639.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"8.5271","change_start":"+0.1010","change_end":"1.1987%","change_type":"up","selling_price":"8.5272","redemption_price":"8.5271","nav_total":"1,298,919,384.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"8.4261","change_start":"-0.0705","change_end":"0.8297%","change_type":"fall","selling_price":"8.4262","redemption_price":"8.4261","nav_total":"1,283,533,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"8.4966","change_start":"+0.0011","change_end":"0.0129%","change_type":"up","selling_price":"8.4967","redemption_price":"8.4966","nav_total":"1,294,274,025.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"8.4955","change_start":"+0.0911","change_end":"1.0840%","change_type":"up","selling_price":"8.4956","redemption_price":"8.4955","nav_total":"1,294,109,229.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"8.4044","change_start":"+0.1252","change_end":"1.5122%","change_type":"up","selling_price":"8.4045","redemption_price":"8.4044","nav_total":"1,258,542,099.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"8.2792","change_start":"+0.0879","change_end":"1.0731%","change_type":"up","selling_price":"8.2793","redemption_price":"8.2792","nav_total":"1,239,797,694.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"8.1913","change_start":"-0.1845","change_end":"2.2028%","change_type":"fall","selling_price":"8.1914","redemption_price":"8.1913","nav_total":"1,226,625,904.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"8.3758","change_start":"-0.0203","change_end":"0.2418%","change_type":"fall","selling_price":"8.3759","redemption_price":"8.3758","nav_total":"1,254,254,563.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"8.3961","change_start":"+0.0820","change_end":"0.9863%","change_type":"up","selling_price":"8.3962","redemption_price":"8.3961","nav_total":"1,257,296,909.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"8.3141","change_start":"+0.1425","change_end":"1.7438%","change_type":"up","selling_price":"8.3142","redemption_price":"8.3141","nav_total":"1,245,016,928.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"8.1716","change_start":"+0.0021","change_end":"0.0257%","change_type":"up","selling_price":"8.1717","redemption_price":"8.1716","nav_total":"1,223,687,843.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"8.1695","change_start":"-0.0538","change_end":"0.6542%","change_type":"fall","selling_price":"8.1696","redemption_price":"8.1695","nav_total":"1,223,362,973.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"8.2233","change_start":"+0.2024","change_end":"2.5234%","change_type":"up","selling_price":"8.2234","redemption_price":"8.2233","nav_total":"1,231,417,305.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"8.0209","change_start":"-0.1240","change_end":"1.5224%","change_type":"fall","selling_price":"8.0210","redemption_price":"8.0209","nav_total":"1,201,117,849.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"8.1449","change_start":"+0.0054","change_end":"0.0663%","change_type":"up","selling_price":"8.1450","redemption_price":"8.1449","nav_total":"1,219,688,956.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"8.1395","change_start":"+0.0253","change_end":"0.3118%","change_type":"up","selling_price":"8.1396","redemption_price":"8.1395","nav_total":"1,218,877,334.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"8.1142","change_start":"+0.2274","change_end":"2.8833%","change_type":"up","selling_price":"8.1143","redemption_price":"8.1142","nav_total":"1,215,092,433.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"7.8868","change_start":"-0.0352","change_end":"0.4443%","change_type":"fall","selling_price":"7.8869","redemption_price":"7.8868","nav_total":"1,184,047,153.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"7.9220","change_start":"+0.1296","change_end":"1.6632%","change_type":"up","selling_price":"7.9221","redemption_price":"7.9220","nav_total":"1,181,542,938.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"7.7924","change_start":"+0.1461","change_end":"1.9107%","change_type":"up","selling_price":"7.7925","redemption_price":"7.7924","nav_total":"1,179,795,707.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"7.6463","change_start":"+0.0637","change_end":"0.8401%","change_type":"up","selling_price":"7.6464","redemption_price":"7.6463","nav_total":"1,157,675,814.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"7.5826","change_start":"-0.0250","change_end":"0.3286%","change_type":"fall","selling_price":"7.5827","redemption_price":"7.5826","nav_total":"1,148,035,302.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"7.6076","change_start":"-0.0565","change_end":"0.7372%","change_type":"fall","selling_price":"7.6077","redemption_price":"7.6076","nav_total":"1,151,818,797.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"7.6641","change_start":"+0.0100","change_end":"0.1306%","change_type":"up","selling_price":"7.6642","redemption_price":"7.6641","nav_total":"1,160,372,567.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"7.6541","change_start":"-0.0505","change_end":"0.6555%","change_type":"fall","selling_price":"7.6542","redemption_price":"7.6541","nav_total":"1,158,859,880.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"7.7046","change_start":"+0.0605","change_end":"0.7915%","change_type":"up","selling_price":"7.7047","redemption_price":"7.7046","nav_total":"1,166,657,470.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"7.6441","change_start":"+0.0365","change_end":"0.4798%","change_type":"up","selling_price":"7.6442","redemption_price":"7.6441","nav_total":"1,157,493,082.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"7.6076","change_start":"+0.1393","change_end":"1.8652%","change_type":"up","selling_price":"7.6077","redemption_price":"7.6076","nav_total":"1,151,821,246.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"7.4683","change_start":"+0.0535","change_end":"0.7215%","change_type":"up","selling_price":"7.4684","redemption_price":"7.4683","nav_total":"1,130,742,097.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"7.4148","change_start":"-0.1793","change_end":"2.3610%","change_type":"fall","selling_price":"7.4149","redemption_price":"7.4148","nav_total":"1,122,637,145.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"7.5941","change_start":"-0.0008","change_end":"0.0105%","change_type":"fall","selling_price":"7.5942","redemption_price":"7.5941","nav_total":"1,149,778,876.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"7.5949","change_start":"+0.0622","change_end":"0.8257%","change_type":"up","selling_price":"7.5950","redemption_price":"7.5949","nav_total":"1,149,899,630.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"7.5327","change_start":"+0.2768","change_end":"3.8148%","change_type":"up","selling_price":"7.5328","redemption_price":"7.5327","nav_total":"1,140,484,397.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"7.2559","change_start":"-0.0166","change_end":"0.2283%","change_type":"fall","selling_price":"7.2560","redemption_price":"7.2559","nav_total":"1,098,574,874.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"7.2725","change_start":"+0.0144","change_end":"0.1984%","change_type":"up","selling_price":"7.2726","redemption_price":"7.2725","nav_total":"1,105,079,410.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"7.2581","change_start":"-0.2442","change_end":"3.2550%","change_type":"fall","selling_price":"7.2582","redemption_price":"7.2581","nav_total":"1,102,887,699.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"7.5023","change_start":"-0.1205","change_end":"1.5808%","change_type":"fall","selling_price":"7.5024","redemption_price":"7.5023","nav_total":"1,144,492,886.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"7.6228","change_start":"+0.0151","change_end":"0.1985%","change_type":"up","selling_price":"7.6229","redemption_price":"7.6228","nav_total":"1,162,887,524.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"7.6077","change_start":"-0.0528","change_end":"0.6893%","change_type":"fall","selling_price":"7.6078","redemption_price":"7.6077","nav_total":"1,160,573,574.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"7.6605","change_start":"-0.0602","change_end":"0.7797%","change_type":"fall","selling_price":"7.6606","redemption_price":"7.6605","nav_total":"1,168,629,616.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"7.7207","change_start":"-0.0980","change_end":"1.2534%","change_type":"fall","selling_price":"7.7208","redemption_price":"7.7207","nav_total":"1,177,822,717.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"7.8187","change_start":"+0.0207","change_end":"0.2655%","change_type":"up","selling_price":"7.8188","redemption_price":"7.8187","nav_total":"1,192,762,155.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"7.7980","change_start":"+0.0312","change_end":"0.4017%","change_type":"up","selling_price":"7.7981","redemption_price":"7.7980","nav_total":"1,189,604,168.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"7.7668","change_start":"-0.0285","change_end":"0.3656%","change_type":"fall","selling_price":"7.7669","redemption_price":"7.7668","nav_total":"1,184,843,367.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"7.7953","change_start":"-0.0383","change_end":"0.4889%","change_type":"fall","selling_price":"7.7954","redemption_price":"7.7953","nav_total":"1,189,201,351.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"7.8336","change_start":"+0.0503","change_end":"0.6463%","change_type":"up","selling_price":"7.8337","redemption_price":"7.8336","nav_total":"1,196,986,888.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"7.7833","change_start":"-0.0716","change_end":"0.9115%","change_type":"fall","selling_price":"7.7834","redemption_price":"7.7833","nav_total":"1,189,295,764.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"7.8549","change_start":"-0.0850","change_end":"1.0705%","change_type":"fall","selling_price":"7.8550","redemption_price":"7.8549","nav_total":"1,192,865,030.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"7.9399","change_start":"+0.0094","change_end":"0.1185%","change_type":"up","selling_price":"7.9400","redemption_price":"7.9399","nav_total":"1,205,773,715.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"7.9305","change_start":"+0.0101","change_end":"0.1275%","change_type":"up","selling_price":"7.9306","redemption_price":"7.9305","nav_total":"1,204,345,106.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"7.9204","change_start":"-0.0837","change_end":"1.0457%","change_type":"fall","selling_price":"7.9205","redemption_price":"7.9204","nav_total":"1,202,818,436.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"8.0041","change_start":"+0.0002","change_end":"0.0025%","change_type":"up","selling_price":"8.0042","redemption_price":"8.0041","nav_total":"1,215,521,318.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.0039","change_start":"+0.0123","change_end":"0.1539%","change_type":"up","selling_price":"8.0040","redemption_price":"8.0039","nav_total":"1,215,492,032.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"7.9916","change_start":"-0.0456","change_end":"0.5674%","change_type":"fall","selling_price":"7.9917","redemption_price":"7.9916","nav_total":"1,213,628,540.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.0372","change_start":"-0.0779","change_end":"0.9599%","change_type":"fall","selling_price":"8.0373","redemption_price":"8.0372","nav_total":"1,220,557,322.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.1151","change_start":"+0.0131","change_end":"0.1617%","change_type":"up","selling_price":"8.1152","redemption_price":"8.1151","nav_total":"1,232,391,504.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.1020","change_start":"-0.0478","change_end":"0.5865%","change_type":"fall","selling_price":"8.1021","redemption_price":"8.1020","nav_total":"1,230,395,922.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.1498","change_start":"-0.0126","change_end":"0.1544%","change_type":"fall","selling_price":"8.1499","redemption_price":"8.1498","nav_total":"1,237,656,135.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.1624","change_start":"-0.1587","change_end":"1.9072%","change_type":"fall","selling_price":"8.1625","redemption_price":"8.1624","nav_total":"1,239,566,691.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.3211","change_start":"-0.0203","change_end":"0.2434%","change_type":"fall","selling_price":"8.3212","redemption_price":"8.3211","nav_total":"1,258,620,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.3414","change_start":"+0.0374","change_end":"0.4504%","change_type":"up","selling_price":"8.3415","redemption_price":"8.3414","nav_total":"1,261,695,597.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"8.3040","change_start":"+0.0190","change_end":"0.2293%","change_type":"up","selling_price":"8.3041","redemption_price":"8.3040","nav_total":"1,241,947,058.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.2850","change_start":"-0.1121","change_end":"1.3350%","change_type":"fall","selling_price":"8.2851","redemption_price":"8.2850","nav_total":"1,239,115,478.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.3971","change_start":"+0.2327","change_end":"2.8502%","change_type":"up","selling_price":"8.3972","redemption_price":"8.3971","nav_total":"1,255,871,650.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.1644","change_start":"-0.0567","change_end":"0.6897%","change_type":"fall","selling_price":"8.1645","redemption_price":"8.1644","nav_total":"1,221,066,770.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.2211","change_start":"-0.0147","change_end":"0.1785%","change_type":"fall","selling_price":"8.2212","redemption_price":"8.2211","nav_total":"1,229,554,423.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.2358","change_start":"+0.1613","change_end":"1.9976%","change_type":"up","selling_price":"8.2359","redemption_price":"8.2358","nav_total":"1,231,751,304.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.0745","change_start":"+0.0707","change_end":"0.8833%","change_type":"up","selling_price":"8.0746","redemption_price":"8.0745","nav_total":"1,207,625,057.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.0038","change_start":"-0.0426","change_end":"0.5294%","change_type":"fall","selling_price":"8.0039","redemption_price":"8.0038","nav_total":"1,197,053,179.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.0464","change_start":"+0.0885","change_end":"1.1121%","change_type":"up","selling_price":"8.0465","redemption_price":"8.0464","nav_total":"1,203,422,597.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"7.9579","change_start":"-0.0595","change_end":"0.7421%","change_type":"fall","selling_price":"7.9580","redemption_price":"7.9579","nav_total":"1,190,185,018.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.0174","change_start":"+0.0570","change_end":"0.7160%","change_type":"up","selling_price":"8.0175","redemption_price":"8.0174","nav_total":"1,199,081,347.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"7.9604","change_start":"+0.0757","change_end":"0.9601%","change_type":"up","selling_price":"7.9605","redemption_price":"7.9604","nav_total":"1,190,562,986.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"7.8847","change_start":"-0.1319","change_end":"1.6453%","change_type":"fall","selling_price":"7.8848","redemption_price":"7.8847","nav_total":"1,179,235,899.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"8.0166","change_start":"+0.0636","change_end":"0.7997%","change_type":"up","selling_price":"8.0167","redemption_price":"8.0166","nav_total":"1,198,962,344.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"7.9530","change_start":"+0.0187","change_end":"0.2357%","change_type":"up","selling_price":"7.9531","redemption_price":"7.9530","nav_total":"1,184,395,655.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"7.9343","change_start":"+0.1338","change_end":"1.7153%","change_type":"up","selling_price":"7.9344","redemption_price":"7.9343","nav_total":"1,181,614,435.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"7.8005","change_start":"-0.0600","change_end":"0.7633%","change_type":"fall","selling_price":"7.8006","redemption_price":"7.8005","nav_total":"1,161,689,653.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"7.8605","change_start":"+0.2794","change_end":"3.6855%","change_type":"up","selling_price":"7.8606","redemption_price":"7.8605","nav_total":"1,165,621,003.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.5811","change_start":"+0.0805","change_end":"1.0732%","change_type":"up","selling_price":"7.5812","redemption_price":"7.5811","nav_total":"1,124,187,467.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.5006","change_start":"-0.3461","change_end":"4.4108%","change_type":"fall","selling_price":"7.5007","redemption_price":"7.5006","nav_total":"1,112,253,113.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"7.8467","change_start":"-0.2431","change_end":"3.0050%","change_type":"fall","selling_price":"7.8468","redemption_price":"7.8467","nav_total":"1,163,563,966.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.0898","change_start":"-0.0196","change_end":"0.2417%","change_type":"fall","selling_price":"8.0899","redemption_price":"8.0898","nav_total":"1,199,611,878.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.1094","change_start":"+0.0347","change_end":"0.4297%","change_type":"up","selling_price":"8.1095","redemption_price":"8.1094","nav_total":"1,202,522,974.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.0747","change_start":"+0.0862","change_end":"1.0791%","change_type":"up","selling_price":"8.0748","redemption_price":"8.0747","nav_total":"1,197,372,603.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"7.9885","change_start":"-0.2038","change_end":"2.4877%","change_type":"fall","selling_price":"7.9886","redemption_price":"7.9885","nav_total":"1,184,596,557.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.1923","change_start":"-0.0116","change_end":"0.1414%","change_type":"fall","selling_price":"8.1924","redemption_price":"8.1923","nav_total":"1,214,822,936.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.2039","change_start":"+0.0134","change_end":"0.1636%","change_type":"up","selling_price":"8.2040","redemption_price":"8.2039","nav_total":"1,216,530,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.1905","change_start":"-0.0795","change_end":"0.9613%","change_type":"fall","selling_price":"8.1906","redemption_price":"8.1905","nav_total":"1,219,174,870.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.2700","change_start":"+0.0200","change_end":"0.2424%","change_type":"up","selling_price":"8.2701","redemption_price":"8.2700","nav_total":"1,231,015,399.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.2500","change_start":"-0.0031","change_end":"0.0376%","change_type":"fall","selling_price":"8.2501","redemption_price":"8.2500","nav_total":"1,228,032,809.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.2531","change_start":"-0.0716","change_end":"0.8601%","change_type":"fall","selling_price":"8.2532","redemption_price":"8.2531","nav_total":"1,225,591,778.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.3247","change_start":"+0.1042","change_end":"1.2676%","change_type":"up","selling_price":"8.3248","redemption_price":"8.3247","nav_total":"1,236,222,009.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.2205","change_start":"+0.0321","change_end":"0.3920%","change_type":"up","selling_price":"8.2206","redemption_price":"8.2205","nav_total":"1,220,739,672.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"8.1884","change_start":"-0.0395","change_end":"0.4801%","change_type":"fall","selling_price":"8.1885","redemption_price":"8.1884","nav_total":"1,223,179,494.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.2279","change_start":"+0.0543","change_end":"0.6643%","change_type":"up","selling_price":"8.2280","redemption_price":"8.2279","nav_total":"1,229,072,563.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.1736","change_start":"-0.0198","change_end":"0.2417%","change_type":"fall","selling_price":"8.1737","redemption_price":"8.1736","nav_total":"1,220,959,607.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.1934","change_start":"-0.1766","change_end":"2.1099%","change_type":"fall","selling_price":"8.1935","redemption_price":"8.1934","nav_total":"1,221,363,605.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.3700","change_start":"+0.1060","change_end":"1.2827%","change_type":"up","selling_price":"8.3701","redemption_price":"8.3700","nav_total":"1,247,682,443.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.2640","change_start":"-0.1550","change_end":"1.8411%","change_type":"fall","selling_price":"8.2641","redemption_price":"8.2640","nav_total":"1,231,879,956.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.4190","change_start":"+0.0838","change_end":"1.0054%","change_type":"up","selling_price":"8.4191","redemption_price":"8.4190","nav_total":"1,254,995,986.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.3352","change_start":"-0.1218","change_end":"1.4402%","change_type":"fall","selling_price":"8.3353","redemption_price":"8.3352","nav_total":"1,242,505,999.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.4570","change_start":"+0.1776","change_end":"2.1451%","change_type":"up","selling_price":"8.4571","redemption_price":"8.4570","nav_total":"1,260,652,466.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.2794","change_start":"-0.0846","change_end":"1.0115%","change_type":"fall","selling_price":"8.2795","redemption_price":"8.2794","nav_total":"1,234,185,269.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.3640","change_start":"-0.0749","change_end":"0.8876%","change_type":"fall","selling_price":"8.3641","redemption_price":"8.3640","nav_total":"1,236,831,618.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.4389","change_start":"-0.0567","change_end":"0.6674%","change_type":"fall","selling_price":"8.4390","redemption_price":"8.4389","nav_total":"1,247,915,845.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.4956","change_start":"-0.1171","change_end":"1.3596%","change_type":"fall","selling_price":"8.4957","redemption_price":"8.4956","nav_total":"1,256,288,886.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.6127","change_start":"+0.2159","change_end":"2.5712%","change_type":"up","selling_price":"8.6128","redemption_price":"8.6127","nav_total":"1,273,619,336.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.3968","change_start":"-0.2133","change_end":"2.4773%","change_type":"fall","selling_price":"8.3969","redemption_price":"8.3968","nav_total":"1,241,690,035.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.6101","change_start":"-0.1219","change_end":"1.3960%","change_type":"fall","selling_price":"8.6102","redemption_price":"8.6101","nav_total":"1,273,234,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.7320","change_start":"+0.0156","change_end":"0.1790%","change_type":"up","selling_price":"8.7321","redemption_price":"8.7320","nav_total":"1,291,257,030.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"8.7164","change_start":"-0.1006","change_end":"1.1410%","change_type":"fall","selling_price":"8.7165","redemption_price":"8.7164","nav_total":"1,288,945,542.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.8170","change_start":"+0.0233","change_end":"0.2650%","change_type":"up","selling_price":"8.8171","redemption_price":"8.8170","nav_total":"1,303,824,255.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.7937","change_start":"+0.0746","change_end":"0.8556%","change_type":"up","selling_price":"8.7938","redemption_price":"8.7937","nav_total":"1,296,879,321.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"8.7191","change_start":"-0.0011","change_end":"0.0126%","change_type":"fall","selling_price":"8.7192","redemption_price":"8.7191","nav_total":"1,285,878,025.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.7202","change_start":"-0.1083","change_end":"1.2267%","change_type":"fall","selling_price":"8.7203","redemption_price":"8.7202","nav_total":"1,286,046,437.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"8.8285","change_start":"-0.0074","change_end":"0.0837%","change_type":"fall","selling_price":"8.8286","redemption_price":"8.8285","nav_total":"1,300,210,400.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.8359","change_start":"+0.0993","change_end":"1.1366%","change_type":"up","selling_price":"8.8360","redemption_price":"8.8359","nav_total":"1,301,310,188.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"8.7366","change_start":"-0.0813","change_end":"0.9220%","change_type":"fall","selling_price":"8.7367","redemption_price":"8.7366","nav_total":"1,286,687,355.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.8179","change_start":"+0.1282","change_end":"1.4753%","change_type":"up","selling_price":"8.8180","redemption_price":"8.8179","nav_total":"1,298,648,686.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.6897","change_start":"-0.1419","change_end":"1.6067%","change_type":"fall","selling_price":"8.6898","redemption_price":"8.6897","nav_total":"1,279,778,139.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"8.8316","change_start":"-0.0762","change_end":"0.8554%","change_type":"fall","selling_price":"8.8317","redemption_price":"8.8316","nav_total":"1,300,663,762.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"8.9078","change_start":"+0.0058","change_end":"0.0652%","change_type":"up","selling_price":"8.9079","redemption_price":"8.9078","nav_total":"1,301,877,319.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"8.9020","change_start":"-0.0358","change_end":"0.4005%","change_type":"fall","selling_price":"8.9021","redemption_price":"8.9020","nav_total":"1,301,023,920.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"8.9378","change_start":"-0.1867","change_end":"2.0461%","change_type":"fall","selling_price":"8.9379","redemption_price":"8.9378","nav_total":"1,306,257,724.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.1245","change_start":"-0.0211","change_end":"0.2307%","change_type":"fall","selling_price":"9.1246","redemption_price":"9.1245","nav_total":"1,333,542,880.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.1456","change_start":"-0.0539","change_end":"0.5859%","change_type":"fall","selling_price":"9.1457","redemption_price":"9.1456","nav_total":"1,323,336,327.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.1995","change_start":"+0.0652","change_end":"0.7138%","change_type":"up","selling_price":"9.1996","redemption_price":"9.1995","nav_total":"1,331,135,521.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.1343","change_start":"-0.0759","change_end":"0.8241%","change_type":"fall","selling_price":"9.1344","redemption_price":"9.1343","nav_total":"1,330,908,981.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.2102","change_start":"+0.0332","change_end":"0.3618%","change_type":"up","selling_price":"9.2103","redemption_price":"9.2102","nav_total":"1,337,291,856.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.1770","change_start":"-0.1154","change_end":"1.2419%","change_type":"fall","selling_price":"9.1771","redemption_price":"9.1770","nav_total":"1,332,466,285.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.2924","change_start":"+0.0756","change_end":"0.8202%","change_type":"up","selling_price":"9.2925","redemption_price":"9.2924","nav_total":"1,349,223,275.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.2168","change_start":"+0.0957","change_end":"1.0492%","change_type":"up","selling_price":"9.2169","redemption_price":"9.2168","nav_total":"1,343,627,865.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.1211","change_start":"-0.0028","change_end":"0.0307%","change_type":"fall","selling_price":"9.1212","redemption_price":"9.1211","nav_total":"1,329,685,007.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.1239","change_start":"-0.1074","change_end":"1.1634%","change_type":"fall","selling_price":"9.1240","redemption_price":"9.1239","nav_total":"1,330,094,543.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.2313","change_start":"-0.0049","change_end":"0.0531%","change_type":"fall","selling_price":"9.2314","redemption_price":"9.2313","nav_total":"1,345,588,152.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.2362","change_start":"+0.1361","change_end":"1.4956%","change_type":"up","selling_price":"9.2363","redemption_price":"9.2362","nav_total":"1,344,712,096.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.1001","change_start":"-0.0624","change_end":"0.6810%","change_type":"fall","selling_price":"9.1002","redemption_price":"9.1001","nav_total":"1,330,663,301.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.1625","change_start":"-0.0858","change_end":"0.9277%","change_type":"fall","selling_price":"9.1626","redemption_price":"9.1625","nav_total":"1,339,795,530.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.2483","change_start":"+0.0164","change_end":"0.1776%","change_type":"up","selling_price":"9.2484","redemption_price":"9.2483","nav_total":"1,340,796,038.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"9.2319","change_start":"-0.1683","change_end":"1.7904%","change_type":"fall","selling_price":"9.2320","redemption_price":"9.2319","nav_total":"1,338,422,221.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.4002","change_start":"-0.0358","change_end":"0.3794%","change_type":"fall","selling_price":"9.4003","redemption_price":"9.4002","nav_total":"1,255,824,254.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.4360","change_start":"+0.1279","change_end":"1.3741%","change_type":"up","selling_price":"9.4361","redemption_price":"9.4360","nav_total":"1,260,612,929.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.3081","change_start":"-0.0852","change_end":"0.9070%","change_type":"fall","selling_price":"9.3082","redemption_price":"9.3081","nav_total":"1,243,529,593.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.3933","change_start":"+0.0053","change_end":"0.0565%","change_type":"up","selling_price":"9.3934","redemption_price":"9.3933","nav_total":"1,254,900,749.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.3880","change_start":"-0.1130","change_end":"1.1893%","change_type":"fall","selling_price":"9.3881","redemption_price":"9.3880","nav_total":"1,253,103,370.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.5010","change_start":"-0.0241","change_end":"0.2530%","change_type":"fall","selling_price":"9.5011","redemption_price":"9.5010","nav_total":"1,268,183,353.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.5251","change_start":"+0.0254","change_end":"0.2674%","change_type":"up","selling_price":"9.5252","redemption_price":"9.5251","nav_total":"1,271,404,654.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.4997","change_start":"-0.0272","change_end":"0.2855%","change_type":"fall","selling_price":"9.4998","redemption_price":"9.4997","nav_total":"1,268,015,488.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"9.5269","change_start":"+0.0223","change_end":"0.2346%","change_type":"up","selling_price":"9.5270","redemption_price":"9.5269","nav_total":"1,271,639,658.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.5046","change_start":"+0.0652","change_end":"0.6907%","change_type":"up","selling_price":"9.5047","redemption_price":"9.5046","nav_total":"1,268,667,437.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.4394","change_start":"+0.1821","change_end":"1.9671%","change_type":"up","selling_price":"9.4395","redemption_price":"9.4394","nav_total":"1,259,967,987.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.2573","change_start":"-0.0735","change_end":"0.7877%","change_type":"fall","selling_price":"9.2574","redemption_price":"9.2573","nav_total":"1,235,654,566.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.3308","change_start":"-0.1732","change_end":"1.8224%","change_type":"fall","selling_price":"9.3309","redemption_price":"9.3308","nav_total":"1,245,468,184.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.5040","change_start":"-0.0068","change_end":"0.0715%","change_type":"fall","selling_price":"9.5041","redemption_price":"9.5040","nav_total":"1,268,594,205.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.5108","change_start":"-0.2149","change_end":"2.2096%","change_type":"fall","selling_price":"9.5109","redemption_price":"9.5108","nav_total":"1,269,494,285.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.7257","change_start":"-0.1168","change_end":"1.1867%","change_type":"fall","selling_price":"9.7258","redemption_price":"9.7257","nav_total":"1,298,179,144.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.8425","change_start":"-0.0507","change_end":"0.5125%","change_type":"fall","selling_price":"9.8426","redemption_price":"9.8425","nav_total":"1,313,768,281.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.8932","change_start":"-0.0577","change_end":"0.5798%","change_type":"fall","selling_price":"9.8933","redemption_price":"9.8932","nav_total":"1,320,544,460.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.9509","change_start":"-0.0213","change_end":"0.2136%","change_type":"fall","selling_price":"9.9510","redemption_price":"9.9509","nav_total":"1,328,238,906.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.9722","change_start":"-0.0554","change_end":"0.5525%","change_type":"fall","selling_price":"9.9723","redemption_price":"9.9722","nav_total":"1,331,089,884.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.0276","change_start":"+0.0035","change_end":"0.0349%","change_type":"up","selling_price":"10.0277","redemption_price":"10.0276","nav_total":"1,338,481,446.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.0241","change_start":"-0.0364","change_end":"0.3618%","change_type":"fall","selling_price":"10.0242","redemption_price":"10.0241","nav_total":"1,338,014,751.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.0605","change_start":"+0.1657","change_end":"1.6746%","change_type":"up","selling_price":"10.0606","redemption_price":"10.0605","nav_total":"1,335,093,957.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.8948","change_start":"+0.0806","change_end":"0.8213%","change_type":"up","selling_price":"9.8949","redemption_price":"9.8948","nav_total":"1,311,676,249.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.8142","change_start":"-0.0041","change_end":"0.0418%","change_type":"fall","selling_price":"9.8143","redemption_price":"9.8142","nav_total":"1,300,997,710.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"9.8183","change_start":"-0.0046","change_end":"0.0468%","change_type":"fall","selling_price":"9.8184","redemption_price":"9.8183","nav_total":"1,301,539,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.8229","change_start":"-0.0598","change_end":"0.6051%","change_type":"fall","selling_price":"9.8230","redemption_price":"9.8229","nav_total":"1,302,154,639.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.8827","change_start":"-0.1023","change_end":"1.0245%","change_type":"fall","selling_price":"9.8828","redemption_price":"9.8827","nav_total":"1,310,077,124.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.9850","change_start":"+0.0028","change_end":"0.0280%","change_type":"up","selling_price":"9.9851","redemption_price":"9.9850","nav_total":"1,323,641,511.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.9822","change_start":"+0.0411","change_end":"0.4134%","change_type":"up","selling_price":"9.9823","redemption_price":"9.9822","nav_total":"1,323,264,306.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.9411","change_start":"+0.0562","change_end":"0.5685%","change_type":"up","selling_price":"9.9412","redemption_price":"9.9411","nav_total":"1,317,818,173.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.8849","change_start":"-0.0385","change_end":"0.3880%","change_type":"fall","selling_price":"9.8850","redemption_price":"9.8849","nav_total":"1,310,364,317.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.9234","change_start":"+0.0296","change_end":"0.2992%","change_type":"up","selling_price":"9.9235","redemption_price":"9.9234","nav_total":"1,315,472,699.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.8938","change_start":"+0.0910","change_end":"0.9283%","change_type":"up","selling_price":"9.8939","redemption_price":"9.8938","nav_total":"1,332,008,986.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.8028","change_start":"-0.0224","change_end":"0.2280%","change_type":"fall","selling_price":"9.8029","redemption_price":"9.8028","nav_total":"1,319,754,724.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.8252","change_start":"-0.0466","change_end":"0.4721%","change_type":"fall","selling_price":"9.8253","redemption_price":"9.8252","nav_total":"1,322,776,182.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.8718","change_start":"+0.0283","change_end":"0.2875%","change_type":"up","selling_price":"9.8719","redemption_price":"9.8718","nav_total":"1,329,050,177.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.8435","change_start":"-0.1150","change_end":"1.1548%","change_type":"fall","selling_price":"9.8436","redemption_price":"9.8435","nav_total":"1,320,856,671.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"9.9585","change_start":"-0.0813","change_end":"0.8098%","change_type":"fall","selling_price":"9.9586","redemption_price":"9.9585","nav_total":"1,336,288,096.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0398","change_start":"-0.0316","change_end":"0.3138%","change_type":"fall","selling_price":"10.0399","redemption_price":"10.0398","nav_total":"1,347,193,258.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.0714","change_start":"-0.0186","change_end":"0.1843%","change_type":"fall","selling_price":"10.0715","redemption_price":"10.0714","nav_total":"1,351,428,509.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.0900","change_start":"-0.1498","change_end":"1.4629%","change_type":"fall","selling_price":"10.0901","redemption_price":"10.0900","nav_total":"1,353,923,200.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.2398","change_start":"+0.0978","change_end":"0.9643%","change_type":"up","selling_price":"10.2399","redemption_price":"10.2398","nav_total":"1,374,025,704.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.1420","change_start":"-0.0120","change_end":"0.1182%","change_type":"fall","selling_price":"10.1421","redemption_price":"10.1420","nav_total":"1,360,700,026.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.1540","change_start":"-0.0082","change_end":"0.0807%","change_type":"fall","selling_price":"10.1541","redemption_price":"10.1540","nav_total":"1,351,990,283.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.1622","change_start":"+0.1054","change_end":"1.0480%","change_type":"up","selling_price":"10.1623","redemption_price":"10.1622","nav_total":"1,353,089,901.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.0568","change_start":"-0.0919","change_end":"0.9055%","change_type":"fall","selling_price":"10.0569","redemption_price":"10.0568","nav_total":"1,339,050,194.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.1487","change_start":"-0.0294","change_end":"0.2889%","change_type":"fall","selling_price":"10.1488","redemption_price":"10.1487","nav_total":"1,351,291,952.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.1781","change_start":"-0.0643","change_end":"0.6278%","change_type":"fall","selling_price":"10.1782","redemption_price":"10.1781","nav_total":"1,355,201,531.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.2424","change_start":"+0.0735","change_end":"0.7228%","change_type":"up","selling_price":"10.2425","redemption_price":"10.2424","nav_total":"1,363,767,203.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.1689","change_start":"-0.1193","change_end":"1.1596%","change_type":"fall","selling_price":"10.1690","redemption_price":"10.1689","nav_total":"1,353,980,950.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.2882","change_start":"-0.1347","change_end":"1.2923%","change_type":"fall","selling_price":"10.2883","redemption_price":"10.2882","nav_total":"1,369,865,835.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.4229","change_start":"-0.0207","change_end":"0.1982%","change_type":"fall","selling_price":"10.4230","redemption_price":"10.4229","nav_total":"1,387,800,785.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.4436","change_start":"-0.0586","change_end":"0.5580%","change_type":"fall","selling_price":"10.4437","redemption_price":"10.4436","nav_total":"1,390,553,551.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.5022","change_start":"+0.0570","change_end":"0.5457%","change_type":"up","selling_price":"10.5023","redemption_price":"10.5022","nav_total":"1,398,351,245.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.4452","change_start":"+0.1209","change_end":"1.1710%","change_type":"up","selling_price":"10.4453","redemption_price":"10.4452","nav_total":"1,390,760,053.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.3243","change_start":"-0.0484","change_end":"0.4666%","change_type":"fall","selling_price":"10.3244","redemption_price":"10.3243","nav_total":"1,374,674,449.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.3727","change_start":"-0.0171","change_end":"0.1646%","change_type":"fall","selling_price":"10.3728","redemption_price":"10.3727","nav_total":"1,381,112,039.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.3898","change_start":"+0.0674","change_end":"0.6529%","change_type":"up","selling_price":"10.3899","redemption_price":"10.3898","nav_total":"1,383,392,546.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.3224","change_start":"+0.0148","change_end":"0.1436%","change_type":"up","selling_price":"10.3225","redemption_price":"10.3224","nav_total":"1,374,411,915.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.3076","change_start":"+0.0158","change_end":"0.1535%","change_type":"up","selling_price":"10.3077","redemption_price":"10.3076","nav_total":"1,372,449,504.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.2918","change_start":"+0.0812","change_end":"0.7953%","change_type":"up","selling_price":"10.2919","redemption_price":"10.2918","nav_total":"1,391,984,875.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.2106","change_start":"-0.0205","change_end":"0.2004%","change_type":"fall","selling_price":"10.2107","redemption_price":"10.2106","nav_total":"1,381,003,840.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.2311","change_start":"-0.0540","change_end":"0.5250%","change_type":"fall","selling_price":"10.2312","redemption_price":"10.2311","nav_total":"1,383,777,851.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.2851","change_start":"-0.1035","change_end":"0.9963%","change_type":"fall","selling_price":"10.2852","redemption_price":"10.2851","nav_total":"1,391,075,738.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.3886","change_start":"+0.1229","change_end":"1.1972%","change_type":"up","selling_price":"10.3887","redemption_price":"10.3886","nav_total":"1,395,837,012.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.2657","change_start":"+0.0146","change_end":"0.1424%","change_type":"up","selling_price":"10.2658","redemption_price":"10.2657","nav_total":"1,379,329,018.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.2511","change_start":"-0.0287","change_end":"0.2792%","change_type":"fall","selling_price":"10.2512","redemption_price":"10.2511","nav_total":"1,377,371,143.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.2798","change_start":"-0.0328","change_end":"0.3181%","change_type":"fall","selling_price":"10.2799","redemption_price":"10.2798","nav_total":"1,381,218,402.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.3126","change_start":"-0.0087","change_end":"0.0843%","change_type":"fall","selling_price":"10.3127","redemption_price":"10.3126","nav_total":"1,385,622,611.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.3213","change_start":"+0.0534","change_end":"0.5201%","change_type":"up","selling_price":"10.3214","redemption_price":"10.3213","nav_total":"1,386,797,759.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.2679","change_start":"-0.0260","change_end":"0.2526%","change_type":"fall","selling_price":"10.2680","redemption_price":"10.2679","nav_total":"1,379,622,233.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.2939","change_start":"-0.0468","change_end":"0.4526%","change_type":"fall","selling_price":"10.2940","redemption_price":"10.2939","nav_total":"1,383,110,590.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.3407","change_start":"+0.1109","change_end":"1.0841%","change_type":"up","selling_price":"10.3408","redemption_price":"10.3407","nav_total":"1,389,402,518.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.2298","change_start":"-0.0127","change_end":"0.1240%","change_type":"fall","selling_price":"10.2299","redemption_price":"10.2298","nav_total":"1,374,499,442.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.2425","change_start":"+0.0281","change_end":"0.2751%","change_type":"up","selling_price":"10.2426","redemption_price":"10.2425","nav_total":"1,376,216,965.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.2144","change_start":"+0.1154","change_end":"1.1427%","change_type":"up","selling_price":"10.2145","redemption_price":"10.2144","nav_total":"1,384,552,414.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.0990","change_start":"+0.0230","change_end":"0.2283%","change_type":"up","selling_price":"10.0991","redemption_price":"10.0990","nav_total":"1,368,907,756.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.0760","change_start":"+0.0399","change_end":"0.3976%","change_type":"up","selling_price":"10.0761","redemption_price":"10.0760","nav_total":"1,365,789,213.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.0361","change_start":"-0.0735","change_end":"0.7270%","change_type":"fall","selling_price":"10.0362","redemption_price":"10.0361","nav_total":"1,360,389,189.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.1096","change_start":"-0.0227","change_end":"0.2240%","change_type":"fall","selling_price":"10.1097","redemption_price":"10.1096","nav_total":"1,370,348,414.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.1323","change_start":"+0.0144","change_end":"0.1423%","change_type":"up","selling_price":"10.1324","redemption_price":"10.1323","nav_total":"1,373,427,435.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.1179","change_start":"+0.2422","change_end":"2.4525%","change_type":"up","selling_price":"10.1180","redemption_price":"10.1179","nav_total":"1,371,473,948.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.8757","change_start":"+0.3291","change_end":"3.4473%","change_type":"up","selling_price":"9.8758","redemption_price":"9.8757","nav_total":"1,338,648,054.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.5466","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"9.5467","redemption_price":"9.5466","nav_total":"1,294,036,796.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.5454","change_start":"+0.0985","change_end":"1.0427%","change_type":"up","selling_price":"9.5455","redemption_price":"9.5454","nav_total":"1,278,943,263.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.4469","change_start":"-0.0395","change_end":"0.4164%","change_type":"fall","selling_price":"9.4470","redemption_price":"9.4469","nav_total":"1,265,749,520.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.4864","change_start":"+0.0182","change_end":"0.1922%","change_type":"up","selling_price":"9.4865","redemption_price":"9.4864","nav_total":"1,271,046,553.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.4682","change_start":"-0.0566","change_end":"0.5942%","change_type":"fall","selling_price":"9.4683","redemption_price":"9.4682","nav_total":"1,268,604,668.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.5248","change_start":"+0.0297","change_end":"0.3128%","change_type":"up","selling_price":"9.5249","redemption_price":"9.5248","nav_total":"1,276,180,277.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.4951","change_start":"-0.0051","change_end":"0.0537%","change_type":"fall","selling_price":"9.4952","redemption_price":"9.4951","nav_total":"1,272,206,170.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.5002","change_start":"+0.0541","change_end":"0.5727%","change_type":"up","selling_price":"9.5003","redemption_price":"9.5002","nav_total":"1,272,885,742.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.4461","change_start":"+0.1108","change_end":"1.1869%","change_type":"up","selling_price":"9.4462","redemption_price":"9.4461","nav_total":"1,265,638,722.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.3353","change_start":"+0.0175","change_end":"0.1878%","change_type":"up","selling_price":"9.3354","redemption_price":"9.3353","nav_total":"1,250,796,420.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.3178","change_start":"+0.0997","change_end":"1.0816%","change_type":"up","selling_price":"9.3179","redemption_price":"9.3178","nav_total":"1,248,456,948.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.2181","change_start":"+0.0361","change_end":"0.3932%","change_type":"up","selling_price":"9.2182","redemption_price":"9.2181","nav_total":"1,235,089,715.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.1820","change_start":"+0.2198","change_end":"2.4525%","change_type":"up","selling_price":"9.1821","redemption_price":"9.1820","nav_total":"1,230,254,450.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"8.9622","change_start":"+0.1554","change_end":"1.7645%","change_type":"up","selling_price":"8.9623","redemption_price":"8.9622","nav_total":"1,200,802,184.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"8.8068","change_start":"-0.0836","change_end":"0.9403%","change_type":"fall","selling_price":"8.8069","redemption_price":"8.8068","nav_total":"1,179,987,757.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"8.8904","change_start":"-0.1029","change_end":"1.1442%","change_type":"fall","selling_price":"8.8905","redemption_price":"8.8904","nav_total":"1,191,185,365.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.9933","change_start":"-0.0174","change_end":"0.1931%","change_type":"fall","selling_price":"8.9934","redemption_price":"8.9933","nav_total":"1,207,275,021.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.0107","change_start":"-0.0264","change_end":"0.2921%","change_type":"fall","selling_price":"9.0108","redemption_price":"9.0107","nav_total":"1,209,600,991.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.0371","change_start":"-0.0019","change_end":"0.0210%","change_type":"fall","selling_price":"9.0372","redemption_price":"9.0371","nav_total":"1,213,145,203.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.0390","change_start":"+0.1175","change_end":"1.3170%","change_type":"up","selling_price":"9.0391","redemption_price":"9.0390","nav_total":"1,213,407,001.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.9215","change_start":"-0.0793","change_end":"0.8810%","change_type":"fall","selling_price":"8.9216","redemption_price":"8.9215","nav_total":"1,197,636,974.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.0008","change_start":"-0.2703","change_end":"2.9155%","change_type":"fall","selling_price":"9.0009","redemption_price":"9.0008","nav_total":"1,232,384,488.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.2711","change_start":"-0.0932","change_end":"0.9953%","change_type":"fall","selling_price":"9.2712","redemption_price":"9.2711","nav_total":"1,269,395,337.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.3643","change_start":"-0.0017","change_end":"0.0182%","change_type":"fall","selling_price":"9.3644","redemption_price":"9.3643","nav_total":"1,272,690,872.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.3660","change_start":"+0.0858","change_end":"0.9245%","change_type":"up","selling_price":"9.3661","redemption_price":"9.3660","nav_total":"1,272,929,717.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.2802","change_start":"-0.0666","change_end":"0.7125%","change_type":"fall","selling_price":"9.2803","redemption_price":"9.2802","nav_total":"1,261,259,366.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.3468","change_start":"+0.1188","change_end":"1.2874%","change_type":"up","selling_price":"9.3469","redemption_price":"9.3468","nav_total":"1,270,311,885.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.2280","change_start":"-0.0303","change_end":"0.3273%","change_type":"fall","selling_price":"9.2281","redemption_price":"9.2280","nav_total":"1,254,173,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.2583","change_start":"-0.0134","change_end":"0.1445%","change_type":"fall","selling_price":"9.2584","redemption_price":"9.2583","nav_total":"1,258,285,212.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.2717","change_start":"-0.0993","change_end":"1.0597%","change_type":"fall","selling_price":"9.2718","redemption_price":"9.2717","nav_total":"1,260,111,604.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.3710","change_start":"-0.0406","change_end":"0.4314%","change_type":"fall","selling_price":"9.3711","redemption_price":"9.3710","nav_total":"1,255,719,197.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.4116","change_start":"+0.0725","change_end":"0.7763%","change_type":"up","selling_price":"9.4117","redemption_price":"9.4116","nav_total":"1,261,158,352.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.3391","change_start":"-0.0112","change_end":"0.1198%","change_type":"fall","selling_price":"9.3392","redemption_price":"9.3391","nav_total":"1,251,447,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.3503","change_start":"-0.0482","change_end":"0.5128%","change_type":"fall","selling_price":"9.3504","redemption_price":"9.3503","nav_total":"1,252,947,139.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.3985","change_start":"+0.0090","change_end":"0.0959%","change_type":"up","selling_price":"9.3986","redemption_price":"9.3985","nav_total":"1,318,569,659.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.3895","change_start":"+0.0236","change_end":"0.2520%","change_type":"up","selling_price":"9.3896","redemption_price":"9.3895","nav_total":"1,317,298,086.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.3659","change_start":"+0.0221","change_end":"0.2365%","change_type":"up","selling_price":"9.3660","redemption_price":"9.3659","nav_total":"1,313,989,236.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.3438","change_start":"+0.0153","change_end":"0.1640%","change_type":"up","selling_price":"9.3439","redemption_price":"9.3438","nav_total":"1,310,892,203.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.3285","change_start":"-0.0154","change_end":"0.1648%","change_type":"fall","selling_price":"9.3286","redemption_price":"9.3285","nav_total":"1,311,933,362.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.3439","change_start":"+0.0786","change_end":"0.8483%","change_type":"up","selling_price":"9.3440","redemption_price":"9.3439","nav_total":"1,326,758,566.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.2653","change_start":"+0.0831","change_end":"0.9050%","change_type":"up","selling_price":"9.2654","redemption_price":"9.2653","nav_total":"1,315,597,218.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.1822","change_start":"+0.0679","change_end":"0.7450%","change_type":"up","selling_price":"9.1823","redemption_price":"9.1822","nav_total":"1,303,799,969.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.1143","change_start":"+0.0370","change_end":"0.4076%","change_type":"up","selling_price":"9.1144","redemption_price":"9.1143","nav_total":"1,294,156,385.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.0773","change_start":"-0.0799","change_end":"0.8725%","change_type":"fall","selling_price":"9.0774","redemption_price":"9.0773","nav_total":"1,288,899,272.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.1572","change_start":"-0.0234","change_end":"0.2549%","change_type":"fall","selling_price":"9.1573","redemption_price":"9.1572","nav_total":"1,285,410,510.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.1806","change_start":"-0.0493","change_end":"0.5341%","change_type":"fall","selling_price":"9.1807","redemption_price":"9.1806","nav_total":"1,288,705,164.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.2299","change_start":"-0.0641","change_end":"0.6897%","change_type":"fall","selling_price":"9.2300","redemption_price":"9.2299","nav_total":"1,295,618,141.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.2940","change_start":"-0.0253","change_end":"0.2715%","change_type":"fall","selling_price":"9.2941","redemption_price":"9.2940","nav_total":"1,304,612,946.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.3193","change_start":"+0.0357","change_end":"0.3845%","change_type":"up","selling_price":"9.3194","redemption_price":"9.3193","nav_total":"1,308,172,070.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.2836","change_start":"+0.0678","change_end":"0.7357%","change_type":"up","selling_price":"9.2837","redemption_price":"9.2836","nav_total":"1,306,657,027.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.2158","change_start":"+0.0675","change_end":"0.7378%","change_type":"up","selling_price":"9.2159","redemption_price":"9.2158","nav_total":"1,297,122,637.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.1483","change_start":"-0.0594","change_end":"0.6451%","change_type":"fall","selling_price":"9.1484","redemption_price":"9.1483","nav_total":"1,287,610,961.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.2077","change_start":"+0.0177","change_end":"0.1926%","change_type":"up","selling_price":"9.2078","redemption_price":"9.2077","nav_total":"1,295,974,113.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.1900","change_start":"-0.0318","change_end":"0.3448%","change_type":"fall","selling_price":"9.1901","redemption_price":"9.1900","nav_total":"1,293,481,216.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.2218","change_start":"-0.0353","change_end":"0.3813%","change_type":"fall","selling_price":"9.2219","redemption_price":"9.2218","nav_total":"1,297,961,050.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.2571","change_start":"-0.0848","change_end":"0.9077%","change_type":"fall","selling_price":"9.2572","redemption_price":"9.2571","nav_total":"1,302,926,299.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.3419","change_start":"-0.0198","change_end":"0.2115%","change_type":"fall","selling_price":"9.3420","redemption_price":"9.3419","nav_total":"1,314,866,084.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.3617","change_start":"-0.0117","change_end":"0.1248%","change_type":"fall","selling_price":"9.3618","redemption_price":"9.3617","nav_total":"1,317,649,633.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.3734","change_start":"-0.0239","change_end":"0.2543%","change_type":"fall","selling_price":"9.3735","redemption_price":"9.3734","nav_total":"1,319,295,034.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.3973","change_start":"-0.0745","change_end":"0.7865%","change_type":"fall","selling_price":"9.3974","redemption_price":"9.3973","nav_total":"1,322,665,322.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.4718","change_start":"+0.0082","change_end":"0.0866%","change_type":"up","selling_price":"9.4719","redemption_price":"9.4718","nav_total":"1,333,144,567.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.4636","change_start":"-0.0393","change_end":"0.4136%","change_type":"fall","selling_price":"9.4637","redemption_price":"9.4636","nav_total":"1,331,995,745.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.5029","change_start":"+0.0138","change_end":"0.1454%","change_type":"up","selling_price":"9.5030","redemption_price":"9.5029","nav_total":"1,337,527,643.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.4891","change_start":"-0.0689","change_end":"0.7209%","change_type":"fall","selling_price":"9.4892","redemption_price":"9.4891","nav_total":"1,328,128,764.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.5580","change_start":"-0.0290","change_end":"0.3025%","change_type":"fall","selling_price":"9.5581","redemption_price":"9.5580","nav_total":"1,337,772,451.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.5870","change_start":"+0.0151","change_end":"0.1578%","change_type":"up","selling_price":"9.5871","redemption_price":"9.5870","nav_total":"1,341,834,458.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.5719","change_start":"-0.1328","change_end":"1.3684%","change_type":"fall","selling_price":"9.5720","redemption_price":"9.5719","nav_total":"1,339,722,344.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.7047","change_start":"-0.0269","change_end":"0.2764%","change_type":"fall","selling_price":"9.7048","redemption_price":"9.7047","nav_total":"1,358,297,962.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.7316","change_start":"+0.0316","change_end":"0.3258%","change_type":"up","selling_price":"9.7317","redemption_price":"9.7316","nav_total":"1,362,065,400.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.7000","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"9.7001","redemption_price":"9.7000","nav_total":"1,357,650,704.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.6993","change_start":"-0.0438","change_end":"0.4495%","change_type":"fall","selling_price":"9.6994","redemption_price":"9.6993","nav_total":"1,357,554,467.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.7431","change_start":"-0.0360","change_end":"0.3681%","change_type":"fall","selling_price":"9.7432","redemption_price":"9.7431","nav_total":"1,363,684,685.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.7791","change_start":"-0.0599","change_end":"0.6088%","change_type":"fall","selling_price":"9.7792","redemption_price":"9.7791","nav_total":"1,369,037,710.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.8390","change_start":"+0.0114","change_end":"0.1160%","change_type":"up","selling_price":"9.8391","redemption_price":"9.8390","nav_total":"1,377,422,133.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.8276","change_start":"+0.0192","change_end":"0.1958%","change_type":"up","selling_price":"9.8277","redemption_price":"9.8276","nav_total":"1,375,838,064.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.8084","change_start":"-0.0353","change_end":"0.3586%","change_type":"fall","selling_price":"9.8085","redemption_price":"9.8084","nav_total":"1,373,145,856.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.8437","change_start":"+0.0334","change_end":"0.3405%","change_type":"up","selling_price":"9.8438","redemption_price":"9.8437","nav_total":"1,378,082,044.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.8103","change_start":"+0.0614","change_end":"0.6298%","change_type":"up","selling_price":"9.8104","redemption_price":"9.8103","nav_total":"1,373,413,226.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.7489","change_start":"+0.0186","change_end":"0.1912%","change_type":"up","selling_price":"9.7490","redemption_price":"9.7489","nav_total":"1,364,821,392.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.7303","change_start":"+0.0070","change_end":"0.0720%","change_type":"up","selling_price":"9.7304","redemption_price":"9.7303","nav_total":"1,362,216,461.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.7233","change_start":"-0.0074","change_end":"0.0760%","change_type":"fall","selling_price":"9.7234","redemption_price":"9.7233","nav_total":"1,344,205,865.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.7307","change_start":"+0.0401","change_end":"0.4138%","change_type":"up","selling_price":"9.7308","redemption_price":"9.7307","nav_total":"1,345,220,311.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.6906","change_start":"+0.0371","change_end":"0.3843%","change_type":"up","selling_price":"9.6907","redemption_price":"9.6906","nav_total":"1,339,678,000.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.6535","change_start":"-0.0453","change_end":"0.4671%","change_type":"fall","selling_price":"9.6536","redemption_price":"9.6535","nav_total":"1,334,554,028.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.6988","change_start":"+0.0584","change_end":"0.6058%","change_type":"up","selling_price":"9.6989","redemption_price":"9.6988","nav_total":"1,340,821,001.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.6404","change_start":"+0.0345","change_end":"0.3592%","change_type":"up","selling_price":"9.6405","redemption_price":"9.6404","nav_total":"1,332,737,320.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.6059","change_start":"-0.0513","change_end":"0.5312%","change_type":"fall","selling_price":"9.6060","redemption_price":"9.6059","nav_total":"1,327,971,132.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.6572","change_start":"+0.0339","change_end":"0.3523%","change_type":"up","selling_price":"9.6573","redemption_price":"9.6572","nav_total":"1,335,063,648.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.6233","change_start":"+0.0279","change_end":"0.2908%","change_type":"up","selling_price":"9.6234","redemption_price":"9.6233","nav_total":"1,330,379,912.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.5954","change_start":"+0.0832","change_end":"0.8747%","change_type":"up","selling_price":"9.5955","redemption_price":"9.5954","nav_total":"1,326,526,169.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.5122","change_start":"+0.1709","change_end":"1.8295%","change_type":"up","selling_price":"9.5123","redemption_price":"9.5122","nav_total":"1,315,025,257.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.3413","change_start":"-0.2051","change_end":"2.1485%","change_type":"fall","selling_price":"9.3414","redemption_price":"9.3413","nav_total":"1,291,392,411.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.5464","change_start":"-0.0364","change_end":"0.3798%","change_type":"fall","selling_price":"9.5465","redemption_price":"9.5464","nav_total":"1,319,747,180.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.5828","change_start":"-0.2093","change_end":"2.1374%","change_type":"fall","selling_price":"9.5829","redemption_price":"9.5828","nav_total":"1,324,781,674.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.7921","change_start":"-0.0823","change_end":"0.8335%","change_type":"fall","selling_price":"9.7922","redemption_price":"9.7921","nav_total":"1,353,707,063.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.8744","change_start":"+0.0239","change_end":"0.2426%","change_type":"up","selling_price":"9.8745","redemption_price":"9.8744","nav_total":"1,365,088,227.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.8505","change_start":"+0.1571","change_end":"1.6207%","change_type":"up","selling_price":"9.8506","redemption_price":"9.8505","nav_total":"1,361,785,495.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.6934","change_start":"+0.0177","change_end":"0.1829%","change_type":"up","selling_price":"9.6935","redemption_price":"9.6934","nav_total":"1,340,070,995.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.6757","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"9.6758","redemption_price":"9.6757","nav_total":"1,337,623,654.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.6733","change_start":"-0.0238","change_end":"0.2454%","change_type":"fall","selling_price":"9.6734","redemption_price":"9.6733","nav_total":"1,337,294,151.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.6971","change_start":"-0.0141","change_end":"0.1452%","change_type":"fall","selling_price":"9.6972","redemption_price":"9.6971","nav_total":"1,340,575,344.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.7112","change_start":"+0.0106","change_end":"0.1093%","change_type":"up","selling_price":"9.7113","redemption_price":"9.7112","nav_total":"1,327,293,901.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.7006","change_start":"+0.0297","change_end":"0.3071%","change_type":"up","selling_price":"9.7007","redemption_price":"9.7006","nav_total":"1,325,857,208.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.6709","change_start":"-0.0517","change_end":"0.5318%","change_type":"fall","selling_price":"9.6710","redemption_price":"9.6709","nav_total":"1,321,788,671.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.7226","change_start":"+0.0383","change_end":"0.3955%","change_type":"up","selling_price":"9.7227","redemption_price":"9.7226","nav_total":"1,328,850,961.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.6843","change_start":"+0.0217","change_end":"0.2246%","change_type":"up","selling_price":"9.6844","redemption_price":"9.6843","nav_total":"1,323,620,941.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.6626","change_start":"-0.0810","change_end":"0.8313%","change_type":"fall","selling_price":"9.6627","redemption_price":"9.6626","nav_total":"1,320,656,026.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.7436","change_start":"-0.0231","change_end":"0.2365%","change_type":"fall","selling_price":"9.7437","redemption_price":"9.7436","nav_total":"1,331,725,873.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.7667","change_start":"+0.0466","change_end":"0.4794%","change_type":"up","selling_price":"9.7668","redemption_price":"9.7667","nav_total":"1,334,884,977.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.7201","change_start":"-0.0406","change_end":"0.4160%","change_type":"fall","selling_price":"9.7202","redemption_price":"9.7201","nav_total":"1,328,509,236.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.7607","change_start":"-0.0198","change_end":"0.2024%","change_type":"fall","selling_price":"9.7608","redemption_price":"9.7607","nav_total":"1,334,071,578.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.7805","change_start":"+0.0037","change_end":"0.0378%","change_type":"up","selling_price":"9.7806","redemption_price":"9.7805","nav_total":"1,336,777,379.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.7768","change_start":"-0.0493","change_end":"0.5017%","change_type":"fall","selling_price":"9.7769","redemption_price":"9.7768","nav_total":"1,336,269,909.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.8261","change_start":"+0.0813","change_end":"0.8343%","change_type":"up","selling_price":"9.8262","redemption_price":"9.8261","nav_total":"1,343,002,893.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.7448","change_start":"+0.0279","change_end":"0.2871%","change_type":"up","selling_price":"9.7449","redemption_price":"9.7448","nav_total":"1,331,887,163.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.7169","change_start":"-0.0046","change_end":"0.0473%","change_type":"fall","selling_price":"9.7170","redemption_price":"9.7169","nav_total":"1,328,077,891.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.7215","change_start":"-0.0496","change_end":"0.5076%","change_type":"fall","selling_price":"9.7216","redemption_price":"9.7215","nav_total":"1,328,710,983.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.7711","change_start":"+0.1164","change_end":"1.2056%","change_type":"up","selling_price":"9.7712","redemption_price":"9.7711","nav_total":"1,335,492,079.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.6547","change_start":"+0.0105","change_end":"0.1089%","change_type":"up","selling_price":"9.6548","redemption_price":"9.6547","nav_total":"1,319,571,183.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.6442","change_start":"+0.0884","change_end":"0.9251%","change_type":"up","selling_price":"9.6443","redemption_price":"9.6442","nav_total":"1,318,148,368.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.5558","change_start":"+0.0132","change_end":"0.1383%","change_type":"up","selling_price":"9.5559","redemption_price":"9.5558","nav_total":"1,306,055,889.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.5426","change_start":"-0.0619","change_end":"0.6445%","change_type":"fall","selling_price":"9.5427","redemption_price":"9.5426","nav_total":"1,304,258,204.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.6045","change_start":"+0.0147","change_end":"0.1533%","change_type":"up","selling_price":"9.6046","redemption_price":"9.6045","nav_total":"1,303,610,101.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.5898","change_start":"-0.0533","change_end":"0.5527%","change_type":"fall","selling_price":"9.5899","redemption_price":"9.5898","nav_total":"1,301,613,521.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.6431","change_start":"-0.0703","change_end":"0.7237%","change_type":"fall","selling_price":"9.6432","redemption_price":"9.6431","nav_total":"1,308,838,356.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.7134","change_start":"+0.0183","change_end":"0.1888%","change_type":"up","selling_price":"9.7135","redemption_price":"9.7134","nav_total":"1,318,390,065.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.6951","change_start":"-0.0488","change_end":"0.5008%","change_type":"fall","selling_price":"9.6952","redemption_price":"9.6951","nav_total":"1,315,909,109.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.7439","change_start":"+0.0671","change_end":"0.6934%","change_type":"up","selling_price":"9.7440","redemption_price":"9.7439","nav_total":"1,322,528,582.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.6768","change_start":"+0.0959","change_end":"1.0009%","change_type":"up","selling_price":"9.6769","redemption_price":"9.6768","nav_total":"1,313,420,295.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.5809","change_start":"+0.0049","change_end":"0.0512%","change_type":"up","selling_price":"9.5810","redemption_price":"9.5809","nav_total":"1,300,403,425.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.5760","change_start":"+0.0211","change_end":"0.2208%","change_type":"up","selling_price":"9.5761","redemption_price":"9.5760","nav_total":"1,299,742,606.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.5549","change_start":"-0.0106","change_end":"0.1108%","change_type":"fall","selling_price":"9.5550","redemption_price":"9.5549","nav_total":"1,296,873,852.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.5655","change_start":"+0.0414","change_end":"0.4347%","change_type":"up","selling_price":"9.5656","redemption_price":"9.5655","nav_total":"1,298,317,522.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.5241","change_start":"-0.0515","change_end":"0.5378%","change_type":"fall","selling_price":"9.5242","redemption_price":"9.5241","nav_total":"1,292,691,475.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.5756","change_start":"-0.0101","change_end":"0.1054%","change_type":"fall","selling_price":"9.5757","redemption_price":"9.5756","nav_total":"1,299,682,174.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.5857","change_start":"+0.0055","change_end":"0.0574%","change_type":"up","selling_price":"9.5858","redemption_price":"9.5857","nav_total":"1,303,447,600.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.5802","change_start":"-0.0064","change_end":"0.0668%","change_type":"fall","selling_price":"9.5803","redemption_price":"9.5802","nav_total":"1,302,703,955.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.5866","change_start":"-0.0731","change_end":"0.7568%","change_type":"fall","selling_price":"9.5867","redemption_price":"9.5866","nav_total":"1,303,577,950.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.6597","change_start":"+0.0094","change_end":"0.0974%","change_type":"up","selling_price":"9.6598","redemption_price":"9.6597","nav_total":"1,313,518,577.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.6503","change_start":"+0.0771","change_end":"0.8054%","change_type":"up","selling_price":"9.6504","redemption_price":"9.6503","nav_total":"1,312,232,506.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.5732","change_start":"-0.0138","change_end":"0.1439%","change_type":"fall","selling_price":"9.5733","redemption_price":"9.5732","nav_total":"1,301,760,204.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.5870","change_start":"+0.1298","change_end":"1.3725%","change_type":"up","selling_price":"9.5871","redemption_price":"9.5870","nav_total":"1,303,628,996.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.4572","change_start":"+0.0043","change_end":"0.0455%","change_type":"up","selling_price":"9.4573","redemption_price":"9.4572","nav_total":"1,268,565,889.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.4529","change_start":"-0.0450","change_end":"0.4738%","change_type":"fall","selling_price":"9.4530","redemption_price":"9.4529","nav_total":"1,267,987,501.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.4979","change_start":"-0.0043","change_end":"0.0453%","change_type":"fall","selling_price":"9.4980","redemption_price":"9.4979","nav_total":"1,274,032,295.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.5022","change_start":"+0.0785","change_end":"0.8330%","change_type":"up","selling_price":"9.5023","redemption_price":"9.5022","nav_total":"1,274,604,768.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.4237","change_start":"-0.0751","change_end":"0.7906%","change_type":"fall","selling_price":"9.4238","redemption_price":"9.4237","nav_total":"1,264,078,655.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.4988","change_start":"-0.0172","change_end":"0.1807%","change_type":"fall","selling_price":"9.4989","redemption_price":"9.4988","nav_total":"1,274,144,866.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.5160","change_start":"+0.1845","change_end":"1.9772%","change_type":"up","selling_price":"9.5161","redemption_price":"9.5160","nav_total":"1,276,451,811.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.3315","change_start":"-0.0714","change_end":"0.7593%","change_type":"fall","selling_price":"9.3316","redemption_price":"9.3315","nav_total":"1,251,707,680.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.4029","change_start":"-0.1106","change_end":"1.1626%","change_type":"fall","selling_price":"9.4030","redemption_price":"9.4029","nav_total":"1,261,287,366.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.5135","change_start":"+0.0223","change_end":"0.2350%","change_type":"up","selling_price":"9.5136","redemption_price":"9.5135","nav_total":"1,276,118,285.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.4912","change_start":"-0.0551","change_end":"0.5772%","change_type":"fall","selling_price":"9.4913","redemption_price":"9.4912","nav_total":"1,273,131,241.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.5463","change_start":"-0.1303","change_end":"1.3465%","change_type":"fall","selling_price":"9.5464","redemption_price":"9.5463","nav_total":"1,280,517,914.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.6766","change_start":"-0.0638","change_end":"0.6550%","change_type":"fall","selling_price":"9.6767","redemption_price":"9.6766","nav_total":"1,297,993,579.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.7404","change_start":"-0.0699","change_end":"0.7125%","change_type":"fall","selling_price":"9.7405","redemption_price":"9.7404","nav_total":"1,310,083,467.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.8103","change_start":"+0.0338","change_end":"0.3457%","change_type":"up","selling_price":"9.8104","redemption_price":"9.8103","nav_total":"1,319,489,791.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.7765","change_start":"-0.0450","change_end":"0.4582%","change_type":"fall","selling_price":"9.7766","redemption_price":"9.7765","nav_total":"1,314,950,065.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.8215","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"9.8216","redemption_price":"9.8215","nav_total":"1,321,000,049.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.8224","change_start":"-0.0388","change_end":"0.3935%","change_type":"fall","selling_price":"9.8225","redemption_price":"9.8224","nav_total":"1,325,750,766.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.8612","change_start":"-0.0833","change_end":"0.8376%","change_type":"fall","selling_price":"9.8613","redemption_price":"9.8612","nav_total":"1,362,517,220.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.9445","change_start":"-0.0613","change_end":"0.6126%","change_type":"fall","selling_price":"9.9446","redemption_price":"9.9445","nav_total":"1,374,023,831.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.0058","change_start":"+0.0247","change_end":"0.2475%","change_type":"up","selling_price":"10.0059","redemption_price":"10.0058","nav_total":"1,382,496,767.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.9811","change_start":"-0.0556","change_end":"0.5540%","change_type":"fall","selling_price":"9.9812","redemption_price":"9.9811","nav_total":"1,369,533,300.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.0367","change_start":"+0.0806","change_end":"0.8096%","change_type":"up","selling_price":"10.0368","redemption_price":"10.0367","nav_total":"1,377,167,090.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.9561","change_start":"+0.0578","change_end":"0.5839%","change_type":"up","selling_price":"9.9562","redemption_price":"9.9561","nav_total":"1,366,104,411.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.8983","change_start":"-0.0089","change_end":"0.0898%","change_type":"fall","selling_price":"9.8984","redemption_price":"9.8983","nav_total":"1,358,171,783.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.9072","change_start":"+0.0497","change_end":"0.5042%","change_type":"up","selling_price":"9.9073","redemption_price":"9.9072","nav_total":"1,359,395,335.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.8575","change_start":"+0.0061","change_end":"0.0619%","change_type":"up","selling_price":"9.8576","redemption_price":"9.8575","nav_total":"1,352,579,455.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.8514","change_start":"+0.0118","change_end":"0.1199%","change_type":"up","selling_price":"9.8515","redemption_price":"9.8514","nav_total":"1,351,732,372.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.8396","change_start":"+0.0446","change_end":"0.4553%","change_type":"up","selling_price":"9.8397","redemption_price":"9.8396","nav_total":"1,350,120,405.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.7950","change_start":"+0.0343","change_end":"0.3514%","change_type":"up","selling_price":"9.7951","redemption_price":"9.7950","nav_total":"1,343,999,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.7607","change_start":"-0.0230","change_end":"0.2351%","change_type":"fall","selling_price":"9.7608","redemption_price":"9.7607","nav_total":"1,339,288,507.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.7837","change_start":"-0.0037","change_end":"0.0378%","change_type":"fall","selling_price":"9.7838","redemption_price":"9.7837","nav_total":"1,345,682,098.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.7874","change_start":"+0.1242","change_end":"1.2853%","change_type":"up","selling_price":"9.7875","redemption_price":"9.7874","nav_total":"1,346,188,221.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.6632","change_start":"+0.1371","change_end":"1.4392%","change_type":"up","selling_price":"9.6633","redemption_price":"9.6632","nav_total":"1,329,104,989.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.5261","change_start":"-0.0986","change_end":"1.0244%","change_type":"fall","selling_price":"9.5262","redemption_price":"9.5261","nav_total":"1,310,248,929.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.6247","change_start":"-0.0590","change_end":"0.6093%","change_type":"fall","selling_price":"9.6248","redemption_price":"9.6247","nav_total":"1,327,289,914.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.6837","change_start":"-0.0261","change_end":"0.2688%","change_type":"fall","selling_price":"9.6838","redemption_price":"9.6837","nav_total":"1,335,437,273.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.7098","change_start":"-0.0269","change_end":"0.2763%","change_type":"fall","selling_price":"9.7099","redemption_price":"9.7098","nav_total":"1,339,037,032.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.7367","change_start":"+0.0346","change_end":"0.3566%","change_type":"up","selling_price":"9.7368","redemption_price":"9.7367","nav_total":"1,342,745,404.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.7021","change_start":"+0.0153","change_end":"0.1579%","change_type":"up","selling_price":"9.7022","redemption_price":"9.7021","nav_total":"1,337,975,529.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.6868","change_start":"+0.0312","change_end":"0.3231%","change_type":"up","selling_price":"9.6869","redemption_price":"9.6868","nav_total":"1,325,241,511.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.6556","change_start":"-0.0312","change_end":"0.3221%","change_type":"fall","selling_price":"9.6557","redemption_price":"9.6556","nav_total":"1,320,975,602.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.6868","change_start":"-0.0673","change_end":"0.6900%","change_type":"fall","selling_price":"9.6869","redemption_price":"9.6868","nav_total":"1,325,237,203.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.7541","change_start":"+0.0549","change_end":"0.5660%","change_type":"up","selling_price":"9.7542","redemption_price":"9.7541","nav_total":"1,334,443,638.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.6992","change_start":"-0.0519","change_end":"0.5322%","change_type":"fall","selling_price":"9.6993","redemption_price":"9.6992","nav_total":"1,315,722,255.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.7511","change_start":"-0.0422","change_end":"0.4309%","change_type":"fall","selling_price":"9.7512","redemption_price":"9.7511","nav_total":"1,322,762,392.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.7933","change_start":"-0.0503","change_end":"0.5110%","change_type":"fall","selling_price":"9.7934","redemption_price":"9.7933","nav_total":"1,328,480,915.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.8436","change_start":"-0.0615","change_end":"0.6209%","change_type":"fall","selling_price":"9.8437","redemption_price":"9.8436","nav_total":"1,335,315,148.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.9051","change_start":"+0.0177","change_end":"0.1790%","change_type":"up","selling_price":"9.9052","redemption_price":"9.9051","nav_total":"1,343,647,586.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.8874","change_start":"+0.0401","change_end":"0.4072%","change_type":"up","selling_price":"9.8875","redemption_price":"9.8874","nav_total":"1,352,551,011.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.8473","change_start":"+0.0182","change_end":"0.1852%","change_type":"up","selling_price":"9.8474","redemption_price":"9.8473","nav_total":"1,347,055,376.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.8291","change_start":"-0.0270","change_end":"0.2739%","change_type":"fall","selling_price":"9.8292","redemption_price":"9.8291","nav_total":"1,344,571,817.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.8561","change_start":"+0.2089","change_end":"2.1654%","change_type":"up","selling_price":"9.8562","redemption_price":"9.8561","nav_total":"1,348,267,785.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.6472","change_start":"-0.0531","change_end":"0.5474%","change_type":"fall","selling_price":"9.6473","redemption_price":"9.6472","nav_total":"1,319,681,947.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.7003","change_start":"-0.0346","change_end":"0.3554%","change_type":"fall","selling_price":"9.7004","redemption_price":"9.7003","nav_total":"1,330,452,228.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.7349","change_start":"-0.0501","change_end":"0.5120%","change_type":"fall","selling_price":"9.7350","redemption_price":"9.7349","nav_total":"1,335,200,626.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.7850","change_start":"-0.0489","change_end":"0.4973%","change_type":"fall","selling_price":"9.7851","redemption_price":"9.7850","nav_total":"1,342,078,672.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.8339","change_start":"+0.0398","change_end":"0.4064%","change_type":"up","selling_price":"9.8340","redemption_price":"9.8339","nav_total":"1,348,778,031.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.7941","change_start":"-0.0674","change_end":"0.6835%","change_type":"fall","selling_price":"9.7942","redemption_price":"9.7941","nav_total":"1,343,320,137.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.8615","change_start":"-0.0168","change_end":"0.1701%","change_type":"fall","selling_price":"9.8616","redemption_price":"9.8615","nav_total":"1,352,565,452.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.8783","change_start":"+0.1037","change_end":"1.0609%","change_type":"up","selling_price":"9.8784","redemption_price":"9.8783","nav_total":"1,354,864,750.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.7746","change_start":"+0.1613","change_end":"1.6779%","change_type":"up","selling_price":"9.7747","redemption_price":"9.7746","nav_total":"1,311,421,238.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.6133","change_start":"+0.0097","change_end":"0.1010%","change_type":"up","selling_price":"9.6134","redemption_price":"9.6133","nav_total":"1,289,782,865.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.6036","change_start":"-0.1118","change_end":"1.1508%","change_type":"fall","selling_price":"9.6037","redemption_price":"9.6036","nav_total":"1,288,484,027.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.7154","change_start":"+0.0347","change_end":"0.3584%","change_type":"up","selling_price":"9.7155","redemption_price":"9.7154","nav_total":"1,303,480,680.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.6807","change_start":"+0.1162","change_end":"1.2149%","change_type":"up","selling_price":"9.6808","redemption_price":"9.6807","nav_total":"1,298,827,112.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.5645","change_start":"-0.1481","change_end":"1.5248%","change_type":"fall","selling_price":"9.5646","redemption_price":"9.5645","nav_total":"1,283,229,764.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.7126","change_start":"+0.0556","change_end":"0.5757%","change_type":"up","selling_price":"9.7127","redemption_price":"9.7126","nav_total":"1,303,110,024.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.6570","change_start":"-0.0053","change_end":"0.0549%","change_type":"fall","selling_price":"9.6571","redemption_price":"9.6570","nav_total":"1,295,642,584.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.6623","change_start":"-0.1442","change_end":"1.4705%","change_type":"fall","selling_price":"9.6624","redemption_price":"9.6623","nav_total":"1,296,350,045.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.8065","change_start":"-0.1044","change_end":"1.0534%","change_type":"fall","selling_price":"9.8066","redemption_price":"9.8065","nav_total":"1,315,705,247.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.9109","change_start":"+0.0151","change_end":"0.1526%","change_type":"up","selling_price":"9.9110","redemption_price":"9.9109","nav_total":"1,329,705,981.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.8958","change_start":"+0.0565","change_end":"0.5742%","change_type":"up","selling_price":"9.8959","redemption_price":"9.8958","nav_total":"1,327,677,422.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.8393","change_start":"-0.1578","change_end":"1.5785%","change_type":"fall","selling_price":"9.8394","redemption_price":"9.8393","nav_total":"1,323,808,513.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.9971","change_start":"-0.0297","change_end":"0.2962%","change_type":"fall","selling_price":"9.9972","redemption_price":"9.9971","nav_total":"1,345,028,936.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.0268","change_start":"+0.1325","change_end":"1.3392%","change_type":"up","selling_price":"10.0269","redemption_price":"10.0268","nav_total":"1,349,023,973.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.8943","change_start":"+0.0322","change_end":"0.3265%","change_type":"up","selling_price":"9.8944","redemption_price":"9.8943","nav_total":"1,331,199,814.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.8621","change_start":"-0.0808","change_end":"0.8126%","change_type":"fall","selling_price":"9.8622","redemption_price":"9.8621","nav_total":"1,326,873,849.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.9429","change_start":"-0.1092","change_end":"1.0863%","change_type":"fall","selling_price":"9.9430","redemption_price":"9.9429","nav_total":"1,337,738,928.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.0521","change_start":"+0.0179","change_end":"0.1784%","change_type":"up","selling_price":"10.0522","redemption_price":"10.0521","nav_total":"1,352,438,546.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.0342","change_start":"+0.0144","change_end":"0.1437%","change_type":"up","selling_price":"10.0343","redemption_price":"10.0342","nav_total":"1,350,026,192.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.0198","change_start":"-0.0935","change_end":"0.9245%","change_type":"fall","selling_price":"10.0199","redemption_price":"10.0198","nav_total":"1,348,083,486.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.1133","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1134","redemption_price":"10.1133","nav_total":"1,353,590,020.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.1115","change_start":"+0.0734","change_end":"0.7312%","change_type":"up","selling_price":"10.1116","redemption_price":"10.1115","nav_total":"1,353,345,836.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.0381","change_start":"-0.1011","change_end":"0.9971%","change_type":"fall","selling_price":"10.0382","redemption_price":"10.0381","nav_total":"1,343,525,897.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.1392","change_start":"+0.0228","change_end":"0.2254%","change_type":"up","selling_price":"10.1393","redemption_price":"10.1392","nav_total":"1,357,049,324.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.1164","change_start":"-0.0850","change_end":"0.8332%","change_type":"fall","selling_price":"10.1165","redemption_price":"10.1164","nav_total":"1,354,006,150.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.2014","change_start":"-0.0907","change_end":"0.8813%","change_type":"fall","selling_price":"10.2015","redemption_price":"10.2014","nav_total":"1,365,383,040.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.2921","change_start":"+0.0549","change_end":"0.5363%","change_type":"up","selling_price":"10.2922","redemption_price":"10.2921","nav_total":"1,377,515,229.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.2372","change_start":"+0.0561","change_end":"0.5510%","change_type":"up","selling_price":"10.2373","redemption_price":"10.2372","nav_total":"1,370,177,250.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.1811","change_start":"-0.0765","change_end":"0.7458%","change_type":"fall","selling_price":"10.1812","redemption_price":"10.1811","nav_total":"1,362,666,982.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.2576","change_start":"-0.0675","change_end":"0.6537%","change_type":"fall","selling_price":"10.2577","redemption_price":"10.2576","nav_total":"1,372,902,139.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.3251","change_start":"-0.0732","change_end":"0.7040%","change_type":"fall","selling_price":"10.3252","redemption_price":"10.3251","nav_total":"1,389,943,952.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.3983","change_start":"-0.0340","change_end":"0.3259%","change_type":"fall","selling_price":"10.3984","redemption_price":"10.3983","nav_total":"1,399,802,511.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.4323","change_start":"+0.0545","change_end":"0.5252%","change_type":"up","selling_price":"10.4324","redemption_price":"10.4323","nav_total":"1,404,366,954.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.3778","change_start":"-0.0345","change_end":"0.3313%","change_type":"fall","selling_price":"10.3779","redemption_price":"10.3778","nav_total":"1,397,034,830.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.4123","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4124","redemption_price":"10.4123","nav_total":"1,401,686,174.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.4137","change_start":"-0.0058","change_end":"0.0557%","change_type":"fall","selling_price":"10.4138","redemption_price":"10.4137","nav_total":"1,401,875,953.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.4195","change_start":"-0.0342","change_end":"0.3272%","change_type":"fall","selling_price":"10.4196","redemption_price":"10.4195","nav_total":"1,402,655,711.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.4537","change_start":"+0.0283","change_end":"0.2715%","change_type":"up","selling_price":"10.4538","redemption_price":"10.4537","nav_total":"1,407,261,074.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.4254","change_start":"+0.0022","change_end":"0.0211%","change_type":"up","selling_price":"10.4255","redemption_price":"10.4254","nav_total":"1,403,451,290.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.4232","change_start":"-0.0142","change_end":"0.1360%","change_type":"fall","selling_price":"10.4233","redemption_price":"10.4232","nav_total":"1,403,146,117.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.4374","change_start":"-0.0887","change_end":"0.8427%","change_type":"fall","selling_price":"10.4375","redemption_price":"10.4374","nav_total":"1,405,057,690.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.5261","change_start":"-0.0343","change_end":"0.3248%","change_type":"fall","selling_price":"10.5262","redemption_price":"10.5261","nav_total":"1,396,931,114.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.5604","change_start":"-0.0557","change_end":"0.5247%","change_type":"fall","selling_price":"10.5605","redemption_price":"10.5604","nav_total":"1,401,482,213.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.6161","change_start":"+0.0200","change_end":"0.1887%","change_type":"up","selling_price":"10.6162","redemption_price":"10.6161","nav_total":"1,408,880,487.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.5961","change_start":"+0.0441","change_end":"0.4179%","change_type":"up","selling_price":"10.5962","redemption_price":"10.5961","nav_total":"1,406,219,322.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.5520","change_start":"+0.0210","change_end":"0.1994%","change_type":"up","selling_price":"10.5521","redemption_price":"10.5520","nav_total":"1,400,378,434.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.5310","change_start":"+0.0276","change_end":"0.2628%","change_type":"up","selling_price":"10.5311","redemption_price":"10.5310","nav_total":"1,397,586,933.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.5034","change_start":"+0.0193","change_end":"0.1841%","change_type":"up","selling_price":"10.5035","redemption_price":"10.5034","nav_total":"1,393,927,421.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.4841","change_start":"+0.0480","change_end":"0.4599%","change_type":"up","selling_price":"10.4842","redemption_price":"10.4841","nav_total":"1,391,362,809.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.4361","change_start":"+0.1398","change_end":"1.3578%","change_type":"up","selling_price":"10.4362","redemption_price":"10.4361","nav_total":"1,384,993,659.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.2963","change_start":"+0.0463","change_end":"0.4517%","change_type":"up","selling_price":"10.2964","redemption_price":"10.2963","nav_total":"1,366,443,011.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.2500","change_start":"-0.0036","change_end":"0.0351%","change_type":"fall","selling_price":"10.2501","redemption_price":"10.2500","nav_total":"1,360,291,228.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.2536","change_start":"+0.0672","change_end":"0.6597%","change_type":"up","selling_price":"10.2537","redemption_price":"10.2536","nav_total":"1,360,777,252.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.1864","change_start":"-0.0063","change_end":"0.0618%","change_type":"fall","selling_price":"10.1865","redemption_price":"10.1864","nav_total":"1,351,855,057.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.1927","change_start":"-0.1014","change_end":"0.9850%","change_type":"fall","selling_price":"10.1928","redemption_price":"10.1927","nav_total":"1,366,178,047.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.2941","change_start":"+0.0428","change_end":"0.4175%","change_type":"up","selling_price":"10.2942","redemption_price":"10.2941","nav_total":"1,379,767,334.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.2513","change_start":"+0.0511","change_end":"0.5010%","change_type":"up","selling_price":"10.2514","redemption_price":"10.2513","nav_total":"1,374,024,638.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.2002","change_start":"+0.1331","change_end":"1.3221%","change_type":"up","selling_price":"10.2003","redemption_price":"10.2002","nav_total":"1,366,730,724.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.0671","change_start":"-0.0956","change_end":"0.9407%","change_type":"fall","selling_price":"10.0672","redemption_price":"10.0671","nav_total":"1,348,892,688.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.1627","change_start":"+0.0230","change_end":"0.2268%","change_type":"up","selling_price":"10.1628","redemption_price":"10.1627","nav_total":"1,361,707,674.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.1397","change_start":"+0.0116","change_end":"0.1145%","change_type":"up","selling_price":"10.1398","redemption_price":"10.1397","nav_total":"1,358,622,509.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.1281","change_start":"-0.1274","change_end":"1.2423%","change_type":"fall","selling_price":"10.1282","redemption_price":"10.1281","nav_total":"1,343,239,334.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.2555","change_start":"-0.0693","change_end":"0.6712%","change_type":"fall","selling_price":"10.2556","redemption_price":"10.2555","nav_total":"1,360,130,767.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.3248","change_start":"+0.0565","change_end":"0.5502%","change_type":"up","selling_price":"10.3249","redemption_price":"10.3248","nav_total":"1,369,320,405.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.2683","change_start":"+0.1601","change_end":"1.5839%","change_type":"up","selling_price":"10.2684","redemption_price":"10.2683","nav_total":"1,361,829,745.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.1082","change_start":"+0.0026","change_end":"0.0257%","change_type":"up","selling_price":"10.1083","redemption_price":"10.1082","nav_total":"1,340,591,980.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.1056","change_start":"+0.0300","change_end":"0.2977%","change_type":"up","selling_price":"10.1057","redemption_price":"10.1056","nav_total":"1,340,251,372.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.0756","change_start":"-0.0745","change_end":"0.7340%","change_type":"fall","selling_price":"10.0757","redemption_price":"10.0756","nav_total":"1,336,275,193.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.1501","change_start":"+0.0359","change_end":"0.3549%","change_type":"up","selling_price":"10.1502","redemption_price":"10.1501","nav_total":"1,346,156,411.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.1142","change_start":"-0.0959","change_end":"0.9393%","change_type":"fall","selling_price":"10.1143","redemption_price":"10.1142","nav_total":"1,341,387,512.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.2101","change_start":"+0.0168","change_end":"0.1648%","change_type":"up","selling_price":"10.2102","redemption_price":"10.2101","nav_total":"1,354,117,773.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.1933","change_start":"+0.0197","change_end":"0.1936%","change_type":"up","selling_price":"10.1934","redemption_price":"10.1933","nav_total":"1,351,889,380.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.1736","change_start":"+0.0860","change_end":"0.8525%","change_type":"up","selling_price":"10.1737","redemption_price":"10.1736","nav_total":"1,354,919,916.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.0876","change_start":"+0.1537","change_end":"1.5472%","change_type":"up","selling_price":"10.0877","redemption_price":"10.0876","nav_total":"1,343,464,024.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.9339","change_start":"-0.0230","change_end":"0.2310%","change_type":"fall","selling_price":"9.9340","redemption_price":"9.9339","nav_total":"1,323,002,297.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.9569","change_start":"-0.0270","change_end":"0.2704%","change_type":"fall","selling_price":"9.9570","redemption_price":"9.9569","nav_total":"1,326,062,352.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.9839","change_start":"+0.0143","change_end":"0.1434%","change_type":"up","selling_price":"9.9840","redemption_price":"9.9839","nav_total":"1,329,657,491.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.9696","change_start":"+0.0228","change_end":"0.2292%","change_type":"up","selling_price":"9.9697","redemption_price":"9.9696","nav_total":"1,337,198,743.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.9468","change_start":"-0.0393","change_end":"0.3935%","change_type":"fall","selling_price":"9.9469","redemption_price":"9.9468","nav_total":"1,334,137,855.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.9861","change_start":"-0.1128","change_end":"1.1170%","change_type":"fall","selling_price":"9.9862","redemption_price":"9.9861","nav_total":"1,339,410,609.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.0989","change_start":"-0.0534","change_end":"0.5260%","change_type":"fall","selling_price":"10.0990","redemption_price":"10.0989","nav_total":"1,354,537,848.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.1523","change_start":"+0.0651","change_end":"0.6454%","change_type":"up","selling_price":"10.1524","redemption_price":"10.1523","nav_total":"1,361,703,900.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.0872","change_start":"+0.0138","change_end":"0.1370%","change_type":"up","selling_price":"10.0873","redemption_price":"10.0872","nav_total":"1,345,929,520.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.0734","change_start":"+0.1759","change_end":"1.7772%","change_type":"up","selling_price":"10.0735","redemption_price":"10.0734","nav_total":"1,344,080,854.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.8975","change_start":"+0.0595","change_end":"0.6048%","change_type":"up","selling_price":"9.8976","redemption_price":"9.8975","nav_total":"1,320,616,542.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.8380","change_start":"-0.0326","change_end":"0.3303%","change_type":"fall","selling_price":"9.8381","redemption_price":"9.8380","nav_total":"1,312,672,278.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.8706","change_start":"-0.0610","change_end":"0.6142%","change_type":"fall","selling_price":"9.8707","redemption_price":"9.8706","nav_total":"1,317,017,791.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.9316","change_start":"-0.0514","change_end":"0.5149%","change_type":"fall","selling_price":"9.9317","redemption_price":"9.9316","nav_total":"1,325,159,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.9830","change_start":"-0.0388","change_end":"0.3872%","change_type":"fall","selling_price":"9.9831","redemption_price":"9.9830","nav_total":"1,332,018,981.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.0218","change_start":"-0.1008","change_end":"0.9958%","change_type":"fall","selling_price":"10.0219","redemption_price":"10.0218","nav_total":"1,337,191,283.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.1226","change_start":"-0.0991","change_end":"0.9695%","change_type":"fall","selling_price":"10.1227","redemption_price":"10.1226","nav_total":"1,350,644,338.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.2217","change_start":"+0.0283","change_end":"0.2776%","change_type":"up","selling_price":"10.2218","redemption_price":"10.2217","nav_total":"1,363,865,700.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.1934","change_start":"-0.0515","change_end":"0.5027%","change_type":"fall","selling_price":"10.1935","redemption_price":"10.1934","nav_total":"1,360,095,570.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.2449","change_start":"+0.0114","change_end":"0.1114%","change_type":"up","selling_price":"10.2450","redemption_price":"10.2449","nav_total":"1,366,959,725.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.2335","change_start":"-0.0720","change_end":"0.6987%","change_type":"fall","selling_price":"10.2336","redemption_price":"10.2335","nav_total":"1,365,448,479.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.3055","change_start":"-0.0299","change_end":"0.2893%","change_type":"fall","selling_price":"10.3056","redemption_price":"10.3055","nav_total":"1,375,053,453.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.3354","change_start":"+0.0745","change_end":"0.7261%","change_type":"up","selling_price":"10.3355","redemption_price":"10.3354","nav_total":"1,379,036,578.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.2609","change_start":"-0.0018","change_end":"0.0175%","change_type":"fall","selling_price":"10.2610","redemption_price":"10.2609","nav_total":"1,369,094,895.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.2627","change_start":"-0.0088","change_end":"0.0857%","change_type":"fall","selling_price":"10.2628","redemption_price":"10.2627","nav_total":"1,369,339,274.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.2715","change_start":"+0.1565","change_end":"1.5472%","change_type":"up","selling_price":"10.2716","redemption_price":"10.2715","nav_total":"1,370,513,756.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.1150","change_start":"+0.0293","change_end":"0.2905%","change_type":"up","selling_price":"10.1151","redemption_price":"10.1150","nav_total":"1,345,139,598.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.0857","change_start":"-0.0482","change_end":"0.4756%","change_type":"fall","selling_price":"10.0858","redemption_price":"10.0857","nav_total":"1,341,243,230.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.1339","change_start":"+0.0416","change_end":"0.4122%","change_type":"up","selling_price":"10.1340","redemption_price":"10.1339","nav_total":"1,347,658,045.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.0923","change_start":"-0.0358","change_end":"0.3535%","change_type":"fall","selling_price":"10.0924","redemption_price":"10.0923","nav_total":"1,335,541,390.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.1281","change_start":"-0.0211","change_end":"0.2079%","change_type":"fall","selling_price":"10.1282","redemption_price":"10.1281","nav_total":"1,340,273,986.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.1492","change_start":"-0.0551","change_end":"0.5400%","change_type":"fall","selling_price":"10.1493","redemption_price":"10.1492","nav_total":"1,343,069,400.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.2043","change_start":"+0.0456","change_end":"0.4489%","change_type":"up","selling_price":"10.2044","redemption_price":"10.2043","nav_total":"1,350,368,645.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.1587","change_start":"-0.0128","change_end":"0.1258%","change_type":"fall","selling_price":"10.1588","redemption_price":"10.1587","nav_total":"1,344,328,966.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.1715","change_start":"-0.0403","change_end":"0.3946%","change_type":"fall","selling_price":"10.1716","redemption_price":"10.1715","nav_total":"1,346,027,538.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.2118","change_start":"+0.0078","change_end":"0.0764%","change_type":"up","selling_price":"10.2119","redemption_price":"10.2118","nav_total":"1,351,360,147.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.2040","change_start":"+0.0637","change_end":"0.6282%","change_type":"up","selling_price":"10.2041","redemption_price":"10.2040","nav_total":"1,350,329,786.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.1403","change_start":"+0.0745","change_end":"0.7401%","change_type":"up","selling_price":"10.1404","redemption_price":"10.1403","nav_total":"1,341,900,425.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.0658","change_start":"-0.0771","change_end":"0.7601%","change_type":"fall","selling_price":"10.0659","redemption_price":"10.0658","nav_total":"1,332,029,964.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.1429","change_start":"-0.0023","change_end":"0.0227%","change_type":"fall","selling_price":"10.1430","redemption_price":"10.1429","nav_total":"1,342,234,439.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.1452","change_start":"-0.1566","change_end":"1.5201%","change_type":"fall","selling_price":"10.1453","redemption_price":"10.1452","nav_total":"1,342,542,935.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.3018","change_start":"-0.0576","change_end":"0.5560%","change_type":"fall","selling_price":"10.3019","redemption_price":"10.3018","nav_total":"1,363,260,840.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.3594","change_start":"-0.1967","change_end":"1.8634%","change_type":"fall","selling_price":"10.3595","redemption_price":"10.3594","nav_total":"1,376,690,118.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.5561","change_start":"-0.0113","change_end":"0.1069%","change_type":"fall","selling_price":"10.5562","redemption_price":"10.5561","nav_total":"1,402,837,521.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.5674","change_start":"-0.0050","change_end":"0.0473%","change_type":"fall","selling_price":"10.5675","redemption_price":"10.5674","nav_total":"1,404,333,104.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.5724","change_start":"-0.0141","change_end":"0.1332%","change_type":"fall","selling_price":"10.5725","redemption_price":"10.5724","nav_total":"1,404,998,001.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.5865","change_start":"+0.0435","change_end":"0.4126%","change_type":"up","selling_price":"10.5866","redemption_price":"10.5865","nav_total":"1,406,878,943.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.5430","change_start":"+0.1911","change_end":"1.8460%","change_type":"up","selling_price":"10.5431","redemption_price":"10.5430","nav_total":"1,401,095,000.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.3519","change_start":"+0.0614","change_end":"0.5967%","change_type":"up","selling_price":"10.3520","redemption_price":"10.3519","nav_total":"1,375,704,113.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.2905","change_start":"+0.0053","change_end":"0.0515%","change_type":"up","selling_price":"10.2906","redemption_price":"10.2905","nav_total":"1,356,218,927.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.2852","change_start":"+0.0061","change_end":"0.0593%","change_type":"up","selling_price":"10.2853","redemption_price":"10.2852","nav_total":"1,355,520,029.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.2791","change_start":"+0.0323","change_end":"0.3152%","change_type":"up","selling_price":"10.2792","redemption_price":"10.2791","nav_total":"1,354,721,561.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.2468","change_start":"+0.0387","change_end":"0.3791%","change_type":"up","selling_price":"10.2469","redemption_price":"10.2468","nav_total":"1,350,470,929.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.2081","change_start":"-0.0893","change_end":"0.8672%","change_type":"fall","selling_price":"10.2082","redemption_price":"10.2081","nav_total":"1,345,366,822.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.2974","change_start":"-0.0256","change_end":"0.2480%","change_type":"fall","selling_price":"10.2975","redemption_price":"10.2974","nav_total":"1,357,136,263.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.3230","change_start":"+0.0157","change_end":"0.1523%","change_type":"up","selling_price":"10.3231","redemption_price":"10.3230","nav_total":"1,360,511,306.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.3073","change_start":"-0.0862","change_end":"0.8294%","change_type":"fall","selling_price":"10.3074","redemption_price":"10.3073","nav_total":"1,358,435,542.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.3935","change_start":"-0.0997","change_end":"0.9501%","change_type":"fall","selling_price":"10.3936","redemption_price":"10.3935","nav_total":"1,369,798,837.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.4932","change_start":"-0.0407","change_end":"0.3864%","change_type":"fall","selling_price":"10.4933","redemption_price":"10.4932","nav_total":"1,382,935,538.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.5339","change_start":"+0.0696","change_end":"0.6651%","change_type":"up","selling_price":"10.5340","redemption_price":"10.5339","nav_total":"1,388,296,594.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.4643","change_start":"-0.0310","change_end":"0.2954%","change_type":"fall","selling_price":"10.4644","redemption_price":"10.4643","nav_total":"1,363,275,973.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.4953","change_start":"+0.0554","change_end":"0.5307%","change_type":"up","selling_price":"10.4954","redemption_price":"10.4953","nav_total":"1,367,318,798.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.4399","change_start":"+0.0870","change_end":"0.8403%","change_type":"up","selling_price":"10.4400","redemption_price":"10.4399","nav_total":"1,360,109,032.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.3529","change_start":"+0.0160","change_end":"0.1548%","change_type":"up","selling_price":"10.3530","redemption_price":"10.3529","nav_total":"1,348,771,384.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.3369","change_start":"-0.1039","change_end":"0.9951%","change_type":"fall","selling_price":"10.3370","redemption_price":"10.3369","nav_total":"1,346,683,771.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.4408","change_start":"-0.0490","change_end":"0.4671%","change_type":"fall","selling_price":"10.4409","redemption_price":"10.4408","nav_total":"1,360,220,287.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.4898","change_start":"+0.0510","change_end":"0.4886%","change_type":"up","selling_price":"10.4899","redemption_price":"10.4898","nav_total":"1,360,340,323.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.4388","change_start":"-0.0113","change_end":"0.1081%","change_type":"fall","selling_price":"10.4389","redemption_price":"10.4388","nav_total":"1,353,726,087.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.4501","change_start":"-0.0856","change_end":"0.8125%","change_type":"fall","selling_price":"10.4502","redemption_price":"10.4501","nav_total":"1,355,193,526.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.5357","change_start":"-0.0081","change_end":"0.0768%","change_type":"fall","selling_price":"10.5358","redemption_price":"10.5357","nav_total":"1,366,294,219.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.5438","change_start":"+0.0745","change_end":"0.7116%","change_type":"up","selling_price":"10.5439","redemption_price":"10.5438","nav_total":"1,367,348,301.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.4693","change_start":"+0.0052","change_end":"0.0497%","change_type":"up","selling_price":"10.4694","redemption_price":"10.4693","nav_total":"1,357,686,831.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.4641","change_start":"-0.0013","change_end":"0.0124%","change_type":"fall","selling_price":"10.4642","redemption_price":"10.4641","nav_total":"1,357,008,910.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.4654","change_start":"+0.0958","change_end":"0.9239%","change_type":"up","selling_price":"10.4655","redemption_price":"10.4654","nav_total":"1,357,178,257.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.3696","change_start":"+0.0519","change_end":"0.5030%","change_type":"up","selling_price":"10.3697","redemption_price":"10.3696","nav_total":"1,344,758,422.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.3177","change_start":"+0.1344","change_end":"1.3198%","change_type":"up","selling_price":"10.3178","redemption_price":"10.3177","nav_total":"1,338,028,912.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.1833","change_start":"-0.0696","change_end":"0.6788%","change_type":"fall","selling_price":"10.1834","redemption_price":"10.1833","nav_total":"1,322,643,139.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.2529","change_start":"+0.0658","change_end":"0.6459%","change_type":"up","selling_price":"10.2530","redemption_price":"10.2529","nav_total":"1,331,682,662.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.1871","change_start":"-0.0284","change_end":"0.2780%","change_type":"fall","selling_price":"10.1872","redemption_price":"10.1871","nav_total":"1,323,132,549.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.2155","change_start":"+0.2653","change_end":"2.6663%","change_type":"up","selling_price":"10.2156","redemption_price":"10.2155","nav_total":"1,326,830,843.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.9502","change_start":"-0.3080","change_end":"3.0025%","change_type":"fall","selling_price":"9.9503","redemption_price":"9.9502","nav_total":"1,292,365,942.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.2582","change_start":"-0.1751","change_end":"1.6783%","change_type":"fall","selling_price":"10.2583","redemption_price":"10.2582","nav_total":"1,332,373,449.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.4333","change_start":"-0.0881","change_end":"0.8373%","change_type":"fall","selling_price":"10.4334","redemption_price":"10.4333","nav_total":"1,355,114,354.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.5214","change_start":"+0.0292","change_end":"0.2783%","change_type":"up","selling_price":"10.5215","redemption_price":"10.5214","nav_total":"1,366,558,924.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.4922","change_start":"+0.0099","change_end":"0.0944%","change_type":"up","selling_price":"10.4923","redemption_price":"10.4922","nav_total":"1,362,761,774.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.4823","change_start":"+0.0613","change_end":"0.5882%","change_type":"up","selling_price":"10.4824","redemption_price":"10.4823","nav_total":"1,361,481,838.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.4210","change_start":"-0.0136","change_end":"0.1303%","change_type":"fall","selling_price":"10.4211","redemption_price":"10.4210","nav_total":"1,353,511,641.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.4346","change_start":"-0.0655","change_end":"0.6238%","change_type":"fall","selling_price":"10.4347","redemption_price":"10.4346","nav_total":"1,355,277,726.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.5001","change_start":"-0.0459","change_end":"0.4352%","change_type":"fall","selling_price":"10.5002","redemption_price":"10.5001","nav_total":"1,344,850,261.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.5460","change_start":"-0.0080","change_end":"0.0758%","change_type":"fall","selling_price":"10.5461","redemption_price":"10.5460","nav_total":"1,350,722,013.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.5540","change_start":"-0.0081","change_end":"0.0767%","change_type":"fall","selling_price":"10.5541","redemption_price":"10.5540","nav_total":"1,351,747,268.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.5621","change_start":"-0.1061","change_end":"0.9945%","change_type":"fall","selling_price":"10.5622","redemption_price":"10.5621","nav_total":"1,352,792,610.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.6682","change_start":"-0.0204","change_end":"0.1909%","change_type":"fall","selling_price":"10.6683","redemption_price":"10.6682","nav_total":"1,366,375,088.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.6886","change_start":"-0.0396","change_end":"0.3691%","change_type":"fall","selling_price":"10.6887","redemption_price":"10.6886","nav_total":"1,368,989,910.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.7282","change_start":"+0.0787","change_end":"0.7390%","change_type":"up","selling_price":"10.7283","redemption_price":"10.7282","nav_total":"1,374,064,998.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.6495","change_start":"+0.0169","change_end":"0.1589%","change_type":"up","selling_price":"10.6496","redemption_price":"10.6495","nav_total":"1,363,985,059.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.6326","change_start":"-0.0457","change_end":"0.4280%","change_type":"fall","selling_price":"10.6327","redemption_price":"10.6326","nav_total":"1,361,812,110.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.6783","change_start":"+0.0182","change_end":"0.1707%","change_type":"up","selling_price":"10.6784","redemption_price":"10.6783","nav_total":"1,367,666,997.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.6601","change_start":"-0.0710","change_end":"0.6616%","change_type":"fall","selling_price":"10.6602","redemption_price":"10.6601","nav_total":"1,365,343,002.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.7311","change_start":"-0.0614","change_end":"0.5689%","change_type":"fall","selling_price":"10.7312","redemption_price":"10.7311","nav_total":"1,374,427,452.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.7925","change_start":"+0.0083","change_end":"0.0770%","change_type":"up","selling_price":"10.7926","redemption_price":"10.7925","nav_total":"1,387,259,937.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.7842","change_start":"-0.0205","change_end":"0.1897%","change_type":"fall","selling_price":"10.7843","redemption_price":"10.7842","nav_total":"1,386,191,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.8047","change_start":"+0.0130","change_end":"0.1205%","change_type":"up","selling_price":"10.8048","redemption_price":"10.8047","nav_total":"1,388,828,704.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.7917","change_start":"-0.0407","change_end":"0.3757%","change_type":"fall","selling_price":"10.7918","redemption_price":"10.7917","nav_total":"1,387,150,296.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.8324","change_start":"-0.0356","change_end":"0.3276%","change_type":"fall","selling_price":"10.8325","redemption_price":"10.8324","nav_total":"1,392,382,689.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.8680","change_start":"-0.0405","change_end":"0.3713%","change_type":"fall","selling_price":"10.8681","redemption_price":"10.8680","nav_total":"1,396,957,218.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.9085","change_start":"+0.0209","change_end":"0.1920%","change_type":"up","selling_price":"10.9086","redemption_price":"10.9085","nav_total":"1,402,163,500.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.8876","change_start":"-0.0056","change_end":"0.0514%","change_type":"fall","selling_price":"10.8877","redemption_price":"10.8876","nav_total":"1,383,691,164.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.8932","change_start":"+0.1126","change_end":"1.0445%","change_type":"up","selling_price":"10.8933","redemption_price":"10.8932","nav_total":"1,384,396,639.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.7806","change_start":"-0.0828","change_end":"0.7622%","change_type":"fall","selling_price":"10.7807","redemption_price":"10.7806","nav_total":"1,370,091,758.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.8634","change_start":"-0.0307","change_end":"0.2818%","change_type":"fall","selling_price":"10.8635","redemption_price":"10.8634","nav_total":"1,380,606,430.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.8941","change_start":"+0.0812","change_end":"0.7510%","change_type":"up","selling_price":"10.8942","redemption_price":"10.8941","nav_total":"1,384,506,750.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.8129","change_start":"-0.0589","change_end":"0.5418%","change_type":"fall","selling_price":"10.8130","redemption_price":"10.8129","nav_total":"1,374,194,259.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.8718","change_start":"-0.0053","change_end":"0.0487%","change_type":"fall","selling_price":"10.8719","redemption_price":"10.8718","nav_total":"1,381,676,421.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.8771","change_start":"+0.0408","change_end":"0.3765%","change_type":"up","selling_price":"10.8772","redemption_price":"10.8771","nav_total":"1,382,346,673.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.8363","change_start":"+0.0240","change_end":"0.2220%","change_type":"up","selling_price":"10.8364","redemption_price":"10.8363","nav_total":"1,377,165,876.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.8123","change_start":"-0.1281","change_end":"1.1709%","change_type":"fall","selling_price":"10.8124","redemption_price":"10.8123","nav_total":"1,374,119,905.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.9404","change_start":"+0.0264","change_end":"0.2419%","change_type":"up","selling_price":"10.9405","redemption_price":"10.9404","nav_total":"1,390,392,269.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.9140","change_start":"-0.0038","change_end":"0.0348%","change_type":"fall","selling_price":"10.9141","redemption_price":"10.9140","nav_total":"1,387,044,354.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.9178","change_start":"-0.0346","change_end":"0.3159%","change_type":"fall","selling_price":"10.9179","redemption_price":"10.9178","nav_total":"1,387,518,181.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.9524","change_start":"-0.0180","change_end":"0.1641%","change_type":"fall","selling_price":"10.9525","redemption_price":"10.9524","nav_total":"1,399,604,531.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.9704","change_start":"-0.0059","change_end":"0.0538%","change_type":"fall","selling_price":"10.9705","redemption_price":"10.9704","nav_total":"1,401,905,101.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.9763","change_start":"-0.0030","change_end":"0.0273%","change_type":"fall","selling_price":"10.9764","redemption_price":"10.9763","nav_total":"1,402,653,350.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.9793","change_start":"-0.0517","change_end":"0.4687%","change_type":"fall","selling_price":"10.9794","redemption_price":"10.9793","nav_total":"1,403,040,351.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.0310","change_start":"-0.0230","change_end":"0.2081%","change_type":"fall","selling_price":"11.0311","redemption_price":"11.0310","nav_total":"1,409,644,816.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.0540","change_start":"+0.1210","change_end":"1.1067%","change_type":"up","selling_price":"11.0541","redemption_price":"11.0540","nav_total":"1,412,585,803.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.9330","change_start":"+0.0934","change_end":"0.8617%","change_type":"up","selling_price":"10.9331","redemption_price":"10.9330","nav_total":"1,397,121,922.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.8396","change_start":"-0.0197","change_end":"0.1814%","change_type":"fall","selling_price":"10.8397","redemption_price":"10.8396","nav_total":"1,385,187,894.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.8593","change_start":"-0.0049","change_end":"0.0451%","change_type":"fall","selling_price":"10.8594","redemption_price":"10.8593","nav_total":"1,387,697,014.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.8642","change_start":"+0.0295","change_end":"0.2723%","change_type":"up","selling_price":"10.8643","redemption_price":"10.8642","nav_total":"1,376,949,509.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.8347","change_start":"-0.0467","change_end":"0.4292%","change_type":"fall","selling_price":"10.8348","redemption_price":"10.8347","nav_total":"1,373,212,870.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.8814","change_start":"+0.0808","change_end":"0.7481%","change_type":"up","selling_price":"10.8815","redemption_price":"10.8814","nav_total":"1,379,135,401.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.8006","change_start":"+0.0577","change_end":"0.5371%","change_type":"up","selling_price":"10.8007","redemption_price":"10.8006","nav_total":"1,368,897,669.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.7429","change_start":"+0.1339","change_end":"1.2621%","change_type":"up","selling_price":"10.7430","redemption_price":"10.7429","nav_total":"1,361,579,664.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.6090","change_start":"+0.0551","change_end":"0.5221%","change_type":"up","selling_price":"10.6091","redemption_price":"10.6090","nav_total":"1,344,611,251.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.5539","change_start":"-0.0015","change_end":"0.0142%","change_type":"fall","selling_price":"10.5540","redemption_price":"10.5539","nav_total":"1,337,625,051.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.5554","change_start":"+0.0399","change_end":"0.3794%","change_type":"up","selling_price":"10.5555","redemption_price":"10.5554","nav_total":"1,337,817,677.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.5155","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5156","redemption_price":"10.5155","nav_total":"1,332,762,360.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.5143","change_start":"-0.0832","change_end":"0.7851%","change_type":"fall","selling_price":"10.5144","redemption_price":"10.5143","nav_total":"1,332,605,029.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.5975","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5976","redemption_price":"10.5975","nav_total":"1,363,981,991.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.5962","change_start":"+0.0268","change_end":"0.2536%","change_type":"up","selling_price":"10.5963","redemption_price":"10.5962","nav_total":"1,363,820,205.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.5694","change_start":"-0.0927","change_end":"0.8694%","change_type":"fall","selling_price":"10.5695","redemption_price":"10.5694","nav_total":"1,360,359,944.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.6621","change_start":"+0.0558","change_end":"0.5261%","change_type":"up","selling_price":"10.6622","redemption_price":"10.6621","nav_total":"1,372,300,170.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.6063","change_start":"+0.0184","change_end":"0.1738%","change_type":"up","selling_price":"10.6064","redemption_price":"10.6063","nav_total":"1,365,117,509.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.5879","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5880","redemption_price":"10.5879","nav_total":"1,362,753,642.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.5871","change_start":"+0.0095","change_end":"0.0898%","change_type":"up","selling_price":"10.5872","redemption_price":"10.5871","nav_total":"1,362,641,756.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.5776","change_start":"-0.0469","change_end":"0.4414%","change_type":"fall","selling_price":"10.5777","redemption_price":"10.5776","nav_total":"1,361,422,983.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.6245","change_start":"-0.0097","change_end":"0.0912%","change_type":"fall","selling_price":"10.6246","redemption_price":"10.6245","nav_total":"1,367,457,242.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.6342","change_start":"-0.0377","change_end":"0.3533%","change_type":"fall","selling_price":"10.6343","redemption_price":"10.6342","nav_total":"1,368,704,221.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.6719","change_start":"+0.0198","change_end":"0.1859%","change_type":"up","selling_price":"10.6720","redemption_price":"10.6719","nav_total":"1,360,778,866.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.6521","change_start":"+0.0917","change_end":"0.8683%","change_type":"up","selling_price":"10.6522","redemption_price":"10.6521","nav_total":"1,358,247,850.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.5604","change_start":"+0.0762","change_end":"0.7268%","change_type":"up","selling_price":"10.5605","redemption_price":"10.5604","nav_total":"1,346,553,731.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.4842","change_start":"-0.0341","change_end":"0.3242%","change_type":"fall","selling_price":"10.4843","redemption_price":"10.4842","nav_total":"1,336,839,232.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.5183","change_start":"-0.0337","change_end":"0.3194%","change_type":"fall","selling_price":"10.5184","redemption_price":"10.5183","nav_total":"1,341,194,963.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.5520","change_start":"+0.0316","change_end":"0.3004%","change_type":"up","selling_price":"10.5521","redemption_price":"10.5520","nav_total":"1,345,492,186.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.5204","change_start":"+0.0250","change_end":"0.2382%","change_type":"up","selling_price":"10.5205","redemption_price":"10.5204","nav_total":"1,341,463,336.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.4954","change_start":"-0.0074","change_end":"0.0705%","change_type":"fall","selling_price":"10.4955","redemption_price":"10.4954","nav_total":"1,338,267,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.5028","change_start":"+0.0351","change_end":"0.3353%","change_type":"up","selling_price":"10.5029","redemption_price":"10.5028","nav_total":"1,339,219,436.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.4677","change_start":"-0.0132","change_end":"0.1259%","change_type":"fall","selling_price":"10.4678","redemption_price":"10.4677","nav_total":"1,334,741,109.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.4809","change_start":"-0.0283","change_end":"0.2693%","change_type":"fall","selling_price":"10.4810","redemption_price":"10.4809","nav_total":"1,336,420,076.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.5092","change_start":"-0.0991","change_end":"0.9342%","change_type":"fall","selling_price":"10.5093","redemption_price":"10.5092","nav_total":"1,340,024,999.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.6083","change_start":"+0.0512","change_end":"0.4850%","change_type":"up","selling_price":"10.6084","redemption_price":"10.6083","nav_total":"1,352,664,974.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.5571","change_start":"-0.1335","change_end":"1.2488%","change_type":"fall","selling_price":"10.5572","redemption_price":"10.5571","nav_total":"1,352,016,348.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.6906","change_start":"+0.1362","change_end":"1.2905%","change_type":"up","selling_price":"10.6907","redemption_price":"10.6906","nav_total":"1,369,114,505.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.5544","change_start":"+0.0625","change_end":"0.5957%","change_type":"up","selling_price":"10.5545","redemption_price":"10.5544","nav_total":"1,351,677,859.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.4919","change_start":"-0.0734","change_end":"0.6947%","change_type":"fall","selling_price":"10.4920","redemption_price":"10.4919","nav_total":"1,343,672,935.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.5653","change_start":"+0.0662","change_end":"0.6305%","change_type":"up","selling_price":"10.5654","redemption_price":"10.5653","nav_total":"1,353,070,101.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.4991","change_start":"-0.0325","change_end":"0.3086%","change_type":"fall","selling_price":"10.4992","redemption_price":"10.4991","nav_total":"1,344,585,747.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.5316","change_start":"+0.0170","change_end":"0.1617%","change_type":"up","selling_price":"10.5317","redemption_price":"10.5316","nav_total":"1,348,748,085.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.5146","change_start":"-0.0400","change_end":"0.3790%","change_type":"fall","selling_price":"10.5147","redemption_price":"10.5146","nav_total":"1,346,570,970.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.5546","change_start":"-0.0034","change_end":"0.0322%","change_type":"fall","selling_price":"10.5547","redemption_price":"10.5546","nav_total":"1,351,699,850.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.5580","change_start":"+0.1008","change_end":"0.9639%","change_type":"up","selling_price":"10.5581","redemption_price":"10.5580","nav_total":"1,344,293,359.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.4572","change_start":"+0.0199","change_end":"0.1907%","change_type":"up","selling_price":"10.4573","redemption_price":"10.4572","nav_total":"1,331,459,246.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.4373","change_start":"-0.0121","change_end":"0.1158%","change_type":"fall","selling_price":"10.4374","redemption_price":"10.4373","nav_total":"1,328,926,371.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.4494","change_start":"+0.1016","change_end":"0.9819%","change_type":"up","selling_price":"10.4495","redemption_price":"10.4494","nav_total":"1,330,461,966.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.3478","change_start":"+0.0461","change_end":"0.4475%","change_type":"up","selling_price":"10.3479","redemption_price":"10.3478","nav_total":"1,317,530,307.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.3017","change_start":"+0.0257","change_end":"0.2501%","change_type":"up","selling_price":"10.3018","redemption_price":"10.3017","nav_total":"1,311,662,531.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.2760","change_start":"-0.0304","change_end":"0.2950%","change_type":"fall","selling_price":"10.2761","redemption_price":"10.2760","nav_total":"1,308,389,316.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.3064","change_start":"+0.0947","change_end":"0.9274%","change_type":"up","selling_price":"10.3065","redemption_price":"10.3064","nav_total":"1,312,256,683.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.2117","change_start":"+0.0062","change_end":"0.0608%","change_type":"up","selling_price":"10.2118","redemption_price":"10.2117","nav_total":"1,300,193,860.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.2055","change_start":"+0.1677","change_end":"1.6707%","change_type":"up","selling_price":"10.2056","redemption_price":"10.2055","nav_total":"1,299,408,737.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.0378","change_start":"+0.0248","change_end":"0.2477%","change_type":"up","selling_price":"10.0379","redemption_price":"10.0378","nav_total":"1,289,577,673.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.0130","change_start":"+0.0330","change_end":"0.3307%","change_type":"up","selling_price":"10.0131","redemption_price":"10.0130","nav_total":"1,271,410,321.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.9800","change_start":"-0.0710","change_end":"0.7064%","change_type":"fall","selling_price":"9.9801","redemption_price":"9.9800","nav_total":"1,267,220,294.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.0510","change_start":"-0.0970","change_end":"0.9559%","change_type":"fall","selling_price":"10.0511","redemption_price":"10.0510","nav_total":"1,276,239,218.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.1480","change_start":"-0.0242","change_end":"0.2379%","change_type":"fall","selling_price":"10.1481","redemption_price":"10.1480","nav_total":"1,288,552,201.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.1722","change_start":"+0.0202","change_end":"0.1990%","change_type":"up","selling_price":"10.1723","redemption_price":"10.1722","nav_total":"1,291,625,780.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.1520","change_start":"+0.0289","change_end":"0.2855%","change_type":"up","selling_price":"10.1521","redemption_price":"10.1520","nav_total":"1,289,060,474.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.1231","change_start":"+0.1479","change_end":"1.4827%","change_type":"up","selling_price":"10.1232","redemption_price":"10.1231","nav_total":"1,285,398,611.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.9752","change_start":"-0.2378","change_end":"2.3284%","change_type":"fall","selling_price":"9.9753","redemption_price":"9.9752","nav_total":"1,266,616,256.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.2130","change_start":"-0.0069","change_end":"0.0675%","change_type":"fall","selling_price":"10.2131","redemption_price":"10.2130","nav_total":"1,296,816,964.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.2199","change_start":"-0.0806","change_end":"0.7825%","change_type":"fall","selling_price":"10.2200","redemption_price":"10.2199","nav_total":"1,297,685,678.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.3005","change_start":"-0.0459","change_end":"0.4436%","change_type":"fall","selling_price":"10.3006","redemption_price":"10.3005","nav_total":"1,307,924,501.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.3464","change_start":"-0.0469","change_end":"0.4513%","change_type":"fall","selling_price":"10.3465","redemption_price":"10.3464","nav_total":"1,313,752,099.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.3933","change_start":"-0.0946","change_end":"0.9020%","change_type":"fall","selling_price":"10.3934","redemption_price":"10.3933","nav_total":"1,319,705,354.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.4879","change_start":"-0.0659","change_end":"0.6244%","change_type":"fall","selling_price":"10.4880","redemption_price":"10.4879","nav_total":"1,331,716,114.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.5538","change_start":"+0.0667","change_end":"0.6360%","change_type":"up","selling_price":"10.5539","redemption_price":"10.5538","nav_total":"1,340,087,898.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.4871","change_start":"-0.0810","change_end":"0.7665%","change_type":"fall","selling_price":"10.4872","redemption_price":"10.4871","nav_total":"1,331,612,701.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.5681","change_start":"+0.0764","change_end":"0.7282%","change_type":"up","selling_price":"10.5682","redemption_price":"10.5681","nav_total":"1,341,904,725.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.4917","change_start":"+0.0200","change_end":"0.1910%","change_type":"up","selling_price":"10.4918","redemption_price":"10.4917","nav_total":"1,332,195,676.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.4717","change_start":"-0.1157","change_end":"1.0928%","change_type":"fall","selling_price":"10.4718","redemption_price":"10.4717","nav_total":"1,329,657,425.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.5874","change_start":"-0.0666","change_end":"0.6251%","change_type":"fall","selling_price":"10.5875","redemption_price":"10.5874","nav_total":"1,344,355,746.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.6540","change_start":"-0.0637","change_end":"0.5943%","change_type":"fall","selling_price":"10.6541","redemption_price":"10.6540","nav_total":"1,352,808,483.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.7177","change_start":"-0.0141","change_end":"0.1314%","change_type":"fall","selling_price":"10.7178","redemption_price":"10.7177","nav_total":"1,360,899,031.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.7318","change_start":"+0.0589","change_end":"0.5519%","change_type":"up","selling_price":"10.7319","redemption_price":"10.7318","nav_total":"1,369,286,971.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.6729","change_start":"+0.0555","change_end":"0.5227%","change_type":"up","selling_price":"10.6730","redemption_price":"10.6729","nav_total":"1,356,136,123.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.6174","change_start":"-0.0111","change_end":"0.1044%","change_type":"fall","selling_price":"10.6175","redemption_price":"10.6174","nav_total":"1,349,093,001.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.6285","change_start":"-0.0081","change_end":"0.0762%","change_type":"fall","selling_price":"10.6286","redemption_price":"10.6285","nav_total":"1,350,491,994.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.6366","change_start":"+0.0637","change_end":"0.6025%","change_type":"up","selling_price":"10.6367","redemption_price":"10.6366","nav_total":"1,351,524,597.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.5729","change_start":"-0.0219","change_end":"0.2067%","change_type":"fall","selling_price":"10.5730","redemption_price":"10.5729","nav_total":"1,343,433,668.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.5948","change_start":"+0.0299","change_end":"0.2830%","change_type":"up","selling_price":"10.5949","redemption_price":"10.5948","nav_total":"1,346,217,033.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.5649","change_start":"-0.0966","change_end":"0.9061%","change_type":"fall","selling_price":"10.5650","redemption_price":"10.5649","nav_total":"1,342,412,296.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.6615","change_start":"+0.0096","change_end":"0.0901%","change_type":"up","selling_price":"10.6616","redemption_price":"10.6615","nav_total":"1,354,688,896.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.6519","change_start":"+0.1029","change_end":"0.9754%","change_type":"up","selling_price":"10.6520","redemption_price":"10.6519","nav_total":"1,353,477,232.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.5490","change_start":"-0.1213","change_end":"1.1368%","change_type":"fall","selling_price":"10.5491","redemption_price":"10.5490","nav_total":"1,341,325,978.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.6703","change_start":"-0.0257","change_end":"0.2403%","change_type":"fall","selling_price":"10.6704","redemption_price":"10.6703","nav_total":"1,317,392,468.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.6960","change_start":"+0.1258","change_end":"1.1901%","change_type":"up","selling_price":"10.6961","redemption_price":"10.6960","nav_total":"1,320,560,502.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.5702","change_start":"+0.0140","change_end":"0.1326%","change_type":"up","selling_price":"10.5703","redemption_price":"10.5702","nav_total":"1,305,038,284.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.5562","change_start":"+0.1146","change_end":"1.0975%","change_type":"up","selling_price":"10.5563","redemption_price":"10.5562","nav_total":"1,303,308,969.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.4416","change_start":"-0.0786","change_end":"0.7471%","change_type":"fall","selling_price":"10.4417","redemption_price":"10.4416","nav_total":"1,327,023,334.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.5202","change_start":"-0.0423","change_end":"0.4005%","change_type":"fall","selling_price":"10.5203","redemption_price":"10.5202","nav_total":"1,337,022,590.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.5625","change_start":"-0.0349","change_end":"0.3293%","change_type":"fall","selling_price":"10.5626","redemption_price":"10.5625","nav_total":"1,342,396,308.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.5974","change_start":"+0.0835","change_end":"0.7942%","change_type":"up","selling_price":"10.5975","redemption_price":"10.5974","nav_total":"1,346,825,509.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.5139","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5140","redemption_price":"10.5139","nav_total":"1,336,210,675.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.5129","change_start":"+0.0286","change_end":"0.2728%","change_type":"up","selling_price":"10.5130","redemption_price":"10.5129","nav_total":"1,354,960,873.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.4843","change_start":"+0.0182","change_end":"0.1739%","change_type":"up","selling_price":"10.4844","redemption_price":"10.4843","nav_total":"1,351,281,738.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.4661","change_start":"-0.0482","change_end":"0.4584%","change_type":"fall","selling_price":"10.4662","redemption_price":"10.4661","nav_total":"1,348,931,519.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.5143","change_start":"+0.0387","change_end":"0.3694%","change_type":"up","selling_price":"10.5144","redemption_price":"10.5143","nav_total":"1,355,146,256.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.4756","change_start":"+0.0461","change_end":"0.4420%","change_type":"up","selling_price":"10.4757","redemption_price":"10.4756","nav_total":"1,344,520,229.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.4295","change_start":"+0.0303","change_end":"0.2914%","change_type":"up","selling_price":"10.4296","redemption_price":"10.4295","nav_total":"1,338,611,839.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.3992","change_start":"+0.0330","change_end":"0.3183%","change_type":"up","selling_price":"10.3993","redemption_price":"10.3992","nav_total":"1,334,710,355.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.3662","change_start":"+0.0212","change_end":"0.2049%","change_type":"up","selling_price":"10.3663","redemption_price":"10.3662","nav_total":"1,330,475,563.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.3450","change_start":"-0.0127","change_end":"0.1226%","change_type":"fall","selling_price":"10.3451","redemption_price":"10.3450","nav_total":"1,327,754,723.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.3577","change_start":"+0.0974","change_end":"0.9493%","change_type":"up","selling_price":"10.3578","redemption_price":"10.3577","nav_total":"1,329,387,464.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.2603","change_start":"+0.1203","change_end":"1.1864%","change_type":"up","selling_price":"10.2604","redemption_price":"10.2603","nav_total":"1,316,894,897.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.1400","change_start":"-0.0573","change_end":"0.5619%","change_type":"fall","selling_price":"10.1401","redemption_price":"10.1400","nav_total":"1,301,450,230.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.1973","change_start":"+0.0840","change_end":"0.8306%","change_type":"up","selling_price":"10.1974","redemption_price":"10.1973","nav_total":"1,308,802,245.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.1133","change_start":"+0.0468","change_end":"0.4649%","change_type":"up","selling_price":"10.1134","redemption_price":"10.1133","nav_total":"1,298,019,769.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.0665","change_start":"+0.0812","change_end":"0.8132%","change_type":"up","selling_price":"10.0666","redemption_price":"10.0665","nav_total":"1,292,017,440.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.9853","change_start":"+0.0377","change_end":"0.3790%","change_type":"up","selling_price":"9.9854","redemption_price":"9.9853","nav_total":"1,272,132,336.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.9476","change_start":"-0.0760","change_end":"0.7582%","change_type":"fall","selling_price":"9.9477","redemption_price":"9.9476","nav_total":"1,267,335,087.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.0236","change_start":"+0.0642","change_end":"0.6446%","change_type":"up","selling_price":"10.0237","redemption_price":"10.0236","nav_total":"1,282,789,783.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.9594","change_start":"-0.0073","change_end":"0.0732%","change_type":"fall","selling_price":"9.9595","redemption_price":"9.9594","nav_total":"1,274,569,321.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.9667","change_start":"-0.0946","change_end":"0.9402%","change_type":"fall","selling_price":"9.9668","redemption_price":"9.9667","nav_total":"1,275,508,567.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.0613","change_start":"-0.0684","change_end":"0.6752%","change_type":"fall","selling_price":"10.0614","redemption_price":"10.0613","nav_total":"1,287,612,416.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.1297","change_start":"-0.0083","change_end":"0.0819%","change_type":"fall","selling_price":"10.1298","redemption_price":"10.1297","nav_total":"1,296,365,201.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.1380","change_start":"-0.0596","change_end":"0.5845%","change_type":"fall","selling_price":"10.1381","redemption_price":"10.1380","nav_total":"1,277,034,602.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.1976","change_start":"+0.1284","change_end":"1.2752%","change_type":"up","selling_price":"10.1977","redemption_price":"10.1976","nav_total":"1,284,537,051.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.0692","change_start":"+0.0296","change_end":"0.2948%","change_type":"up","selling_price":"10.0693","redemption_price":"10.0692","nav_total":"1,268,373,627.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.0396","change_start":"-0.1668","change_end":"1.6343%","change_type":"fall","selling_price":"10.0397","redemption_price":"10.0396","nav_total":"1,264,636,211.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.2064","change_start":"-0.1155","change_end":"1.1190%","change_type":"fall","selling_price":"10.2065","redemption_price":"10.2064","nav_total":"1,286,317,344.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.3219","change_start":"+0.0390","change_end":"0.3793%","change_type":"up","selling_price":"10.3220","redemption_price":"10.3219","nav_total":"1,300,867,982.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.2829","change_start":"-0.1137","change_end":"1.0936%","change_type":"fall","selling_price":"10.2830","redemption_price":"10.2829","nav_total":"1,295,959,486.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.3966","change_start":"-0.0662","change_end":"0.6327%","change_type":"fall","selling_price":"10.3967","redemption_price":"10.3966","nav_total":"1,310,281,390.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.4628","change_start":"+0.1024","change_end":"0.9884%","change_type":"up","selling_price":"10.4629","redemption_price":"10.4628","nav_total":"1,318,633,492.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.3604","change_start":"+0.0443","change_end":"0.4294%","change_type":"up","selling_price":"10.3605","redemption_price":"10.3604","nav_total":"1,305,726,299.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.3161","change_start":"+0.0703","change_end":"0.6861%","change_type":"up","selling_price":"10.3162","redemption_price":"10.3161","nav_total":"1,300,136,923.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.2458","change_start":"-0.0020","change_end":"0.0195%","change_type":"fall","selling_price":"10.2459","redemption_price":"10.2458","nav_total":"1,291,281,765.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.2478","change_start":"-0.1131","change_end":"1.0916%","change_type":"fall","selling_price":"10.2479","redemption_price":"10.2478","nav_total":"1,291,536,087.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.3609","change_start":"+0.1004","change_end":"0.9785%","change_type":"up","selling_price":"10.3610","redemption_price":"10.3609","nav_total":"1,305,787,310.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.2605","change_start":"+0.0419","change_end":"0.4100%","change_type":"up","selling_price":"10.2606","redemption_price":"10.2605","nav_total":"1,293,133,644.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.2186","change_start":"+0.0404","change_end":"0.3969%","change_type":"up","selling_price":"10.2187","redemption_price":"10.2186","nav_total":"1,287,850,225.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.1782","change_start":"-0.1827","change_end":"1.7634%","change_type":"fall","selling_price":"10.1783","redemption_price":"10.1782","nav_total":"1,282,763,959.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.3609","change_start":"-0.0154","change_end":"0.1484%","change_type":"fall","selling_price":"10.3610","redemption_price":"10.3609","nav_total":"1,305,786,787.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.3763","change_start":"+0.0108","change_end":"0.1042%","change_type":"up","selling_price":"10.3764","redemption_price":"10.3763","nav_total":"1,307,727,855.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.3655","change_start":"-0.2249","change_end":"2.1236%","change_type":"fall","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"1,314,693,708.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.5904","change_start":"-0.0323","change_end":"0.3041%","change_type":"fall","selling_price":"10.5905","redemption_price":"10.5904","nav_total":"1,343,222,099.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.6227","change_start":"+0.0672","change_end":"0.6366%","change_type":"up","selling_price":"10.6228","redemption_price":"10.6227","nav_total":"1,347,318,195.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.5555","change_start":"+0.0327","change_end":"0.3108%","change_type":"up","selling_price":"10.5556","redemption_price":"10.5555","nav_total":"1,338,799,036.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.5228","change_start":"-0.1190","change_end":"1.1182%","change_type":"fall","selling_price":"10.5229","redemption_price":"10.5228","nav_total":"1,334,640,684.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.6418","change_start":"-0.0239","change_end":"0.2241%","change_type":"fall","selling_price":"10.6419","redemption_price":"10.6418","nav_total":"1,349,737,590.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.6657","change_start":"-0.1022","change_end":"0.9491%","change_type":"fall","selling_price":"10.6658","redemption_price":"10.6657","nav_total":"1,352,764,290.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.7679","change_start":"-0.0100","change_end":"0.0928%","change_type":"fall","selling_price":"10.7680","redemption_price":"10.7679","nav_total":"1,365,729,997.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.7779","change_start":"+0.0244","change_end":"0.2269%","change_type":"up","selling_price":"10.7780","redemption_price":"10.7779","nav_total":"1,366,998,447.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.7535","change_start":"+0.1223","change_end":"1.1504%","change_type":"up","selling_price":"10.7536","redemption_price":"10.7535","nav_total":"1,367,303,206.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.6312","change_start":"+0.0634","change_end":"0.5999%","change_type":"up","selling_price":"10.6313","redemption_price":"10.6312","nav_total":"1,351,759,322.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.5678","change_start":"+0.0696","change_end":"0.6630%","change_type":"up","selling_price":"10.5679","redemption_price":"10.5678","nav_total":"1,343,698,196.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.4982","change_start":"-0.0086","change_end":"0.0819%","change_type":"fall","selling_price":"10.4983","redemption_price":"10.4982","nav_total":"1,334,850,285.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.5068","change_start":"-0.0955","change_end":"0.9007%","change_type":"fall","selling_price":"10.5069","redemption_price":"10.5068","nav_total":"1,335,937,529.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.6023","change_start":"+0.0783","change_end":"0.7440%","change_type":"up","selling_price":"10.6024","redemption_price":"10.6023","nav_total":"1,348,088,665.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.5240","change_start":"+0.1356","change_end":"1.3053%","change_type":"up","selling_price":"10.5241","redemption_price":"10.5240","nav_total":"1,338,126,887.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.3884","change_start":"-0.1227","change_end":"1.1673%","change_type":"fall","selling_price":"10.3885","redemption_price":"10.3884","nav_total":"1,320,880,174.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.5111","change_start":"+0.0587","change_end":"0.5616%","change_type":"up","selling_price":"10.5112","redemption_price":"10.5111","nav_total":"1,336,483,850.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.4524","change_start":"+0.2099","change_end":"2.0493%","change_type":"up","selling_price":"10.4525","redemption_price":"10.4524","nav_total":"1,329,021,972.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.2425","change_start":"+0.0519","change_end":"0.5093%","change_type":"up","selling_price":"10.2426","redemption_price":"10.2425","nav_total":"1,302,338,734.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.1906","change_start":"-0.1824","change_end":"1.7584%","change_type":"fall","selling_price":"10.1907","redemption_price":"10.1906","nav_total":"1,295,729,858.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.3730","change_start":"-0.0998","change_end":"0.9529%","change_type":"fall","selling_price":"10.3731","redemption_price":"10.3730","nav_total":"1,318,924,026.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.4728","change_start":"+0.1338","change_end":"1.2941%","change_type":"up","selling_price":"10.4729","redemption_price":"10.4728","nav_total":"1,331,613,187.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.3390","change_start":"-0.1698","change_end":"1.6158%","change_type":"fall","selling_price":"10.3391","redemption_price":"10.3390","nav_total":"1,343,296,699.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.5088","change_start":"-0.1119","change_end":"1.0536%","change_type":"fall","selling_price":"10.5089","redemption_price":"10.5088","nav_total":"1,365,358,187.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.6207","change_start":"-0.0671","change_end":"0.6278%","change_type":"fall","selling_price":"10.6208","redemption_price":"10.6207","nav_total":"1,372,685,492.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.6878","change_start":"-0.0814","change_end":"0.7559%","change_type":"fall","selling_price":"10.6879","redemption_price":"10.6878","nav_total":"1,381,357,518.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.7692","change_start":"+0.0048","change_end":"0.0446%","change_type":"up","selling_price":"10.7693","redemption_price":"10.7692","nav_total":"1,391,873,921.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.7644","change_start":"+0.0489","change_end":"0.4563%","change_type":"up","selling_price":"10.7645","redemption_price":"10.7644","nav_total":"1,391,258,522.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.7155","change_start":"-0.0612","change_end":"0.5679%","change_type":"fall","selling_price":"10.7156","redemption_price":"10.7155","nav_total":"1,384,934,365.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.7767","change_start":"+0.0128","change_end":"0.1189%","change_type":"up","selling_price":"10.7768","redemption_price":"10.7767","nav_total":"1,392,839,227.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.7639","change_start":"-0.0614","change_end":"0.5672%","change_type":"fall","selling_price":"10.7640","redemption_price":"10.7639","nav_total":"1,394,430,268.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.8253","change_start":"+0.0126","change_end":"0.1165%","change_type":"up","selling_price":"10.8254","redemption_price":"10.8253","nav_total":"1,402,388,866.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.8127","change_start":"+0.0369","change_end":"0.3424%","change_type":"up","selling_price":"10.8128","redemption_price":"10.8127","nav_total":"1,400,762,122.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.7758","change_start":"+0.0076","change_end":"0.0706%","change_type":"up","selling_price":"10.7759","redemption_price":"10.7758","nav_total":"1,395,979,591.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.7682","change_start":"+0.0766","change_end":"0.7165%","change_type":"up","selling_price":"10.7683","redemption_price":"10.7682","nav_total":"1,394,990,844.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.6916","change_start":"+0.0040","change_end":"0.0374%","change_type":"up","selling_price":"10.6917","redemption_price":"10.6916","nav_total":"1,385,063,250.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.6876","change_start":"+0.0323","change_end":"0.3031%","change_type":"up","selling_price":"10.6877","redemption_price":"10.6876","nav_total":"1,384,546,120.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.6553","change_start":"-0.0429","change_end":"0.4010%","change_type":"fall","selling_price":"10.6554","redemption_price":"10.6553","nav_total":"1,380,365,658.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.6982","change_start":"+0.0551","change_end":"0.5177%","change_type":"up","selling_price":"10.6983","redemption_price":"10.6982","nav_total":"1,385,929,168.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.6431","change_start":"-0.1327","change_end":"1.2315%","change_type":"fall","selling_price":"10.6432","redemption_price":"10.6431","nav_total":"1,378,790,023.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.7758","change_start":"-0.0055","change_end":"0.0510%","change_type":"fall","selling_price":"10.7759","redemption_price":"10.7758","nav_total":"1,395,970,641.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.7813","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7814","redemption_price":"10.7813","nav_total":"1,399,925,571.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.7821","change_start":"+0.0374","change_end":"0.3481%","change_type":"up","selling_price":"10.7822","redemption_price":"10.7821","nav_total":"1,400,027,066.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.7447","change_start":"+0.0113","change_end":"0.1053%","change_type":"up","selling_price":"10.7448","redemption_price":"10.7447","nav_total":"1,395,175,774.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.7334","change_start":"+0.0834","change_end":"0.7831%","change_type":"up","selling_price":"10.7335","redemption_price":"10.7334","nav_total":"1,393,700,898.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.6500","change_start":"+0.0342","change_end":"0.3222%","change_type":"up","selling_price":"10.6501","redemption_price":"10.6500","nav_total":"1,382,878,648.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.6158","change_start":"+0.0594","change_end":"0.5627%","change_type":"up","selling_price":"10.6159","redemption_price":"10.6158","nav_total":"1,378,429,015.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.5564","change_start":"-0.0419","change_end":"0.3953%","change_type":"fall","selling_price":"10.5565","redemption_price":"10.5564","nav_total":"1,370,727,467.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.5983","change_start":"+0.0474","change_end":"0.4493%","change_type":"up","selling_price":"10.5984","redemption_price":"10.5983","nav_total":"1,376,160,280.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.5509","change_start":"-0.0341","change_end":"0.3222%","change_type":"fall","selling_price":"10.5510","redemption_price":"10.5509","nav_total":"1,370,008,046.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.5850","change_start":"-0.0081","change_end":"0.0765%","change_type":"fall","selling_price":"10.5851","redemption_price":"10.5850","nav_total":"1,374,431,060.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.5931","change_start":"-0.0487","change_end":"0.4576%","change_type":"fall","selling_price":"10.5932","redemption_price":"10.5931","nav_total":"1,375,484,237.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.6418","change_start":"-0.0069","change_end":"0.0648%","change_type":"fall","selling_price":"10.6419","redemption_price":"10.6418","nav_total":"1,381,812,014.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.6487","change_start":"+0.0924","change_end":"0.8753%","change_type":"up","selling_price":"10.6488","redemption_price":"10.6487","nav_total":"1,382,701,857.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.5563","change_start":"+0.1884","change_end":"1.8171%","change_type":"up","selling_price":"10.5564","redemption_price":"10.5563","nav_total":"1,370,705,808.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.3679","change_start":"-0.0905","change_end":"0.8653%","change_type":"fall","selling_price":"10.3680","redemption_price":"10.3679","nav_total":"1,346,241,369.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.4584","change_start":"+0.0134","change_end":"0.1283%","change_type":"up","selling_price":"10.4585","redemption_price":"10.4584","nav_total":"1,357,993,735.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.4450","change_start":"+0.0587","change_end":"0.5652%","change_type":"up","selling_price":"10.4451","redemption_price":"10.4450","nav_total":"1,356,260,949.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.3863","change_start":"+0.0422","change_end":"0.4080%","change_type":"up","selling_price":"10.3864","redemption_price":"10.3863","nav_total":"1,348,633,631.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.3441","change_start":"+0.1808","change_end":"1.7789%","change_type":"up","selling_price":"10.3442","redemption_price":"10.3441","nav_total":"1,343,149,341.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.1633","change_start":"-0.0028","change_end":"0.0275%","change_type":"fall","selling_price":"10.1634","redemption_price":"10.1633","nav_total":"1,319,675,343.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.1661","change_start":"-0.3386","change_end":"3.2233%","change_type":"fall","selling_price":"10.1662","redemption_price":"10.1661","nav_total":"1,320,046,570.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.5047","change_start":"-0.1392","change_end":"1.3078%","change_type":"fall","selling_price":"10.5048","redemption_price":"10.5047","nav_total":"1,364,009,054.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.6439","change_start":"+0.0643","change_end":"0.6078%","change_type":"up","selling_price":"10.6440","redemption_price":"10.6439","nav_total":"1,382,080,308.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.5796","change_start":"-0.0448","change_end":"0.4217%","change_type":"fall","selling_price":"10.5797","redemption_price":"10.5796","nav_total":"1,373,737,461.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.6244","change_start":"+0.0738","change_end":"0.6995%","change_type":"up","selling_price":"10.6245","redemption_price":"10.6244","nav_total":"1,379,550,178.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.5506","change_start":"+0.0515","change_end":"0.4905%","change_type":"up","selling_price":"10.5507","redemption_price":"10.5506","nav_total":"1,369,972,068.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.4991","change_start":"+0.0953","change_end":"0.9160%","change_type":"up","selling_price":"10.4992","redemption_price":"10.4991","nav_total":"1,363,277,353.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.4038","change_start":"-0.2222","change_end":"2.0911%","change_type":"fall","selling_price":"10.4039","redemption_price":"10.4038","nav_total":"1,350,900,752.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.6260","change_start":"+0.1069","change_end":"1.0162%","change_type":"up","selling_price":"10.6261","redemption_price":"10.6260","nav_total":"1,379,754,296.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.5191","change_start":"-0.0404","change_end":"0.3826%","change_type":"fall","selling_price":"10.5192","redemption_price":"10.5191","nav_total":"1,365,874,527.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"10.5595","change_start":"-0.1428","change_end":"1.3343%","change_type":"fall","selling_price":"10.5596","redemption_price":"10.5595","nav_total":"1,371,126,236.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.7023","change_start":"+0.0173","change_end":"0.1619%","change_type":"up","selling_price":"10.7024","redemption_price":"10.7023","nav_total":"1,389,660,359.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.6850","change_start":"+0.0393","change_end":"0.3692%","change_type":"up","selling_price":"10.6851","redemption_price":"10.6850","nav_total":"1,387,422,839.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.6457","change_start":"+0.1304","change_end":"1.2401%","change_type":"up","selling_price":"10.6458","redemption_price":"10.6457","nav_total":"1,382,311,512.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.5153","change_start":"-0.1068","change_end":"1.0055%","change_type":"fall","selling_price":"10.5154","redemption_price":"10.5153","nav_total":"1,365,388,917.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.6221","change_start":"-0.0385","change_end":"0.3611%","change_type":"fall","selling_price":"10.6222","redemption_price":"10.6221","nav_total":"1,379,252,339.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.6606","change_start":"-0.0179","change_end":"0.1676%","change_type":"fall","selling_price":"10.6607","redemption_price":"10.6606","nav_total":"1,384,254,126.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.6785","change_start":"+0.1251","change_end":"1.1854%","change_type":"up","selling_price":"10.6786","redemption_price":"10.6785","nav_total":"1,386,578,478.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.5534","change_start":"+0.0591","change_end":"0.5632%","change_type":"up","selling_price":"10.5535","redemption_price":"10.5534","nav_total":"1,370,334,185.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.4943","change_start":"+0.0264","change_end":"0.2522%","change_type":"up","selling_price":"10.4944","redemption_price":"10.4943","nav_total":"1,362,661,934.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.4679","change_start":"+0.0140","change_end":"0.1339%","change_type":"up","selling_price":"10.4680","redemption_price":"10.4679","nav_total":"1,359,226,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.4539","change_start":"-0.0214","change_end":"0.2043%","change_type":"fall","selling_price":"10.4540","redemption_price":"10.4539","nav_total":"1,357,408,007.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.4753","change_start":"+0.0112","change_end":"0.1070%","change_type":"up","selling_price":"10.4754","redemption_price":"10.4753","nav_total":"1,360,196,843.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.4641","change_start":"+0.1088","change_end":"1.0507%","change_type":"up","selling_price":"10.4642","redemption_price":"10.4641","nav_total":"1,358,740,237.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.3553","change_start":"+0.0545","change_end":"0.5291%","change_type":"up","selling_price":"10.3554","redemption_price":"10.3553","nav_total":"1,344,608,324.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.3008","change_start":"+0.0428","change_end":"0.4172%","change_type":"up","selling_price":"10.3009","redemption_price":"10.3008","nav_total":"1,337,527,182.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.2580","change_start":"-0.0226","change_end":"0.2198%","change_type":"fall","selling_price":"10.2581","redemption_price":"10.2580","nav_total":"1,331,977,389.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.2806","change_start":"+0.0333","change_end":"0.3250%","change_type":"up","selling_price":"10.2807","redemption_price":"10.2806","nav_total":"1,334,913,079.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.2473","change_start":"+0.0466","change_end":"0.4568%","change_type":"up","selling_price":"10.2474","redemption_price":"10.2473","nav_total":"1,330,583,290.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.2007","change_start":"-0.0908","change_end":"0.8823%","change_type":"fall","selling_price":"10.2008","redemption_price":"10.2007","nav_total":"1,324,533,786.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.2915","change_start":"-0.0271","change_end":"0.2626%","change_type":"fall","selling_price":"10.2916","redemption_price":"10.2915","nav_total":"1,336,318,601.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.3186","change_start":"+0.0274","change_end":"0.2662%","change_type":"up","selling_price":"10.3187","redemption_price":"10.3186","nav_total":"1,339,839,908.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.2912","change_start":"-0.0341","change_end":"0.3303%","change_type":"fall","selling_price":"10.2913","redemption_price":"10.2912","nav_total":"1,336,286,263.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.3253","change_start":"-0.1016","change_end":"0.9744%","change_type":"fall","selling_price":"10.3254","redemption_price":"10.3253","nav_total":"1,340,717,375.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.4269","change_start":"+0.0209","change_end":"0.2008%","change_type":"up","selling_price":"10.4270","redemption_price":"10.4269","nav_total":"1,353,910,440.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.4060","change_start":"-0.0302","change_end":"0.2894%","change_type":"fall","selling_price":"10.4061","redemption_price":"10.4060","nav_total":"1,351,194,325.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.4362","change_start":"+0.0148","change_end":"0.1420%","change_type":"up","selling_price":"10.4363","redemption_price":"10.4362","nav_total":"1,355,119,453.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.4214","change_start":"+0.0903","change_end":"0.8741%","change_type":"up","selling_price":"10.4215","redemption_price":"10.4214","nav_total":"1,352,481,790.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.3311","change_start":"+0.0380","change_end":"0.3692%","change_type":"up","selling_price":"10.3312","redemption_price":"10.3311","nav_total":"1,322,750,075.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.2931","change_start":"-0.0126","change_end":"0.1223%","change_type":"fall","selling_price":"10.2932","redemption_price":"10.2931","nav_total":"1,319,897,030.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.3057","change_start":"-0.0090","change_end":"0.0873%","change_type":"fall","selling_price":"10.3058","redemption_price":"10.3057","nav_total":"1,321,507,897.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.3147","change_start":"-0.2116","change_end":"2.0102%","change_type":"fall","selling_price":"10.3148","redemption_price":"10.3147","nav_total":"1,322,670,350.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.5263","change_start":"+0.0232","change_end":"0.2209%","change_type":"up","selling_price":"10.5264","redemption_price":"10.5263","nav_total":"1,349,801,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.5031","change_start":"+0.1098","change_end":"1.0564%","change_type":"up","selling_price":"10.5032","redemption_price":"10.5031","nav_total":"1,352,015,906.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.3933","change_start":"+0.0247","change_end":"0.2382%","change_type":"up","selling_price":"10.3934","redemption_price":"10.3933","nav_total":"1,337,881,977.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.3686","change_start":"+0.0701","change_end":"0.6807%","change_type":"up","selling_price":"10.3687","redemption_price":"10.3686","nav_total":"1,334,704,718.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.2985","change_start":"+0.0607","change_end":"0.5929%","change_type":"up","selling_price":"10.2986","redemption_price":"10.2985","nav_total":"1,318,512,519.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.2378","change_start":"-0.0148","change_end":"0.1444%","change_type":"fall","selling_price":"10.2379","redemption_price":"10.2378","nav_total":"1,310,750,042.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.2526","change_start":"-0.0431","change_end":"0.4186%","change_type":"fall","selling_price":"10.2527","redemption_price":"10.2526","nav_total":"1,312,641,523.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.2957","change_start":"+0.0972","change_end":"0.9531%","change_type":"up","selling_price":"10.2958","redemption_price":"10.2957","nav_total":"1,318,162,368.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.1985","change_start":"+0.0140","change_end":"0.1375%","change_type":"up","selling_price":"10.1986","redemption_price":"10.1985","nav_total":"1,305,712,821.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.1845","change_start":"+0.0509","change_end":"0.5023%","change_type":"up","selling_price":"10.1846","redemption_price":"10.1845","nav_total":"1,303,918,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.1336","change_start":"-0.1673","change_end":"1.6241%","change_type":"fall","selling_price":"10.1337","redemption_price":"10.1336","nav_total":"1,297,409,709.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.3009","change_start":"-0.0322","change_end":"0.3116%","change_type":"fall","selling_price":"10.3010","redemption_price":"10.3009","nav_total":"1,318,821,929.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.3331","change_start":"+0.1317","change_end":"1.2910%","change_type":"up","selling_price":"10.3332","redemption_price":"10.3331","nav_total":"1,322,943,749.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.2014","change_start":"-0.0198","change_end":"0.1937%","change_type":"fall","selling_price":"10.2015","redemption_price":"10.2014","nav_total":"1,306,087,651.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.2212","change_start":"+0.0096","change_end":"0.0940%","change_type":"up","selling_price":"10.2213","redemption_price":"10.2212","nav_total":"1,308,615,493.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.2116","change_start":"+0.0470","change_end":"0.4624%","change_type":"up","selling_price":"10.2117","redemption_price":"10.2116","nav_total":"1,310,948,651.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.1646","change_start":"+0.0043","change_end":"0.0423%","change_type":"up","selling_price":"10.1647","redemption_price":"10.1646","nav_total":"1,304,915,241.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.1603","change_start":"+0.0226","change_end":"0.2229%","change_type":"up","selling_price":"10.1604","redemption_price":"10.1603","nav_total":"1,304,364,679.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.1377","change_start":"+0.2117","change_end":"2.1328%","change_type":"up","selling_price":"10.1378","redemption_price":"10.1377","nav_total":"1,301,464,221.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.9260","change_start":"-0.0317","change_end":"0.3183%","change_type":"fall","selling_price":"9.9261","redemption_price":"9.9260","nav_total":"1,269,802,313.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.9577","change_start":"-0.0387","change_end":"0.3871%","change_type":"fall","selling_price":"9.9578","redemption_price":"9.9577","nav_total":"1,273,859,349.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.9964","change_start":"+0.1769","change_end":"1.8015%","change_type":"up","selling_price":"9.9965","redemption_price":"9.9964","nav_total":"1,270,957,274.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.8195","change_start":"-0.1560","change_end":"1.5638%","change_type":"fall","selling_price":"9.8196","redemption_price":"9.8195","nav_total":"1,248,464,222.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.9755","change_start":"-0.2161","change_end":"2.1204%","change_type":"fall","selling_price":"9.9756","redemption_price":"9.9755","nav_total":"1,268,297,797.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.1916","change_start":"-0.2929","change_end":"2.7936%","change_type":"fall","selling_price":"10.1917","redemption_price":"10.1916","nav_total":"1,295,766,554.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.4845","change_start":"-0.0065","change_end":"0.0620%","change_type":"fall","selling_price":"10.4846","redemption_price":"10.4845","nav_total":"1,333,014,057.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.4910","change_start":"+0.0138","change_end":"0.1317%","change_type":"up","selling_price":"10.4911","redemption_price":"10.4910","nav_total":"1,333,834,697.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.4772","change_start":"-0.0384","change_end":"0.3652%","change_type":"fall","selling_price":"10.4773","redemption_price":"10.4772","nav_total":"1,332,079,511.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.5156","change_start":"+0.0289","change_end":"0.2756%","change_type":"up","selling_price":"10.5157","redemption_price":"10.5156","nav_total":"1,336,960,463.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.4867","change_start":"-0.0771","change_end":"0.7299%","change_type":"fall","selling_price":"10.4868","redemption_price":"10.4867","nav_total":"1,333,285,871.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.5638","change_start":"+0.0162","change_end":"0.1536%","change_type":"up","selling_price":"10.5639","redemption_price":"10.5638","nav_total":"1,343,096,417.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.5476","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5477","redemption_price":"10.5476","nav_total":"1,341,028,427.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.5478","change_start":"+0.0606","change_end":"0.5778%","change_type":"up","selling_price":"10.5479","redemption_price":"10.5478","nav_total":"1,341,055,543.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.4872","change_start":"+0.0103","change_end":"0.0983%","change_type":"up","selling_price":"10.4873","redemption_price":"10.4872","nav_total":"1,337,869,288.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.4769","change_start":"-0.0030","change_end":"0.0286%","change_type":"fall","selling_price":"10.4770","redemption_price":"10.4769","nav_total":"1,336,561,984.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.4799","change_start":"+0.0022","change_end":"0.0210%","change_type":"up","selling_price":"10.4800","redemption_price":"10.4799","nav_total":"1,336,943,078.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.4777","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.4778","redemption_price":"10.4777","nav_total":"1,336,656,402.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.4756","change_start":"+0.0313","change_end":"0.2997%","change_type":"up","selling_price":"10.4757","redemption_price":"10.4756","nav_total":"1,336,394,925.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.4443","change_start":"+0.0799","change_end":"0.7709%","change_type":"up","selling_price":"10.4444","redemption_price":"10.4443","nav_total":"1,325,794,745.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.3644","change_start":"+0.0325","change_end":"0.3146%","change_type":"up","selling_price":"10.3645","redemption_price":"10.3644","nav_total":"1,315,652,220.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.3319","change_start":"+0.0969","change_end":"0.9468%","change_type":"up","selling_price":"10.3320","redemption_price":"10.3319","nav_total":"1,311,525,712.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.2350","change_start":"-0.0817","change_end":"0.7919%","change_type":"fall","selling_price":"10.2351","redemption_price":"10.2350","nav_total":"1,299,223,668.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.3167","change_start":"+0.0610","change_end":"0.5948%","change_type":"up","selling_price":"10.3168","redemption_price":"10.3167","nav_total":"1,309,591,923.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.2557","change_start":"-0.0281","change_end":"0.2732%","change_type":"fall","selling_price":"10.2558","redemption_price":"10.2557","nav_total":"1,301,844,986.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.2838","change_start":"+0.0469","change_end":"0.4581%","change_type":"up","selling_price":"10.2839","redemption_price":"10.2838","nav_total":"1,305,420,903.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.2369","change_start":"+0.0028","change_end":"0.0274%","change_type":"up","selling_price":"10.2370","redemption_price":"10.2369","nav_total":"1,299,459,576.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.2341","change_start":"-0.0451","change_end":"0.4388%","change_type":"fall","selling_price":"10.2342","redemption_price":"10.2341","nav_total":"1,299,108,403.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.2792","change_start":"-0.0076","change_end":"0.0739%","change_type":"fall","selling_price":"10.2793","redemption_price":"10.2792","nav_total":"1,302,046,101.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.2868","change_start":"-0.0388","change_end":"0.3758%","change_type":"fall","selling_price":"10.2869","redemption_price":"10.2868","nav_total":"1,303,012,995.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.3256","change_start":"+0.0361","change_end":"0.3508%","change_type":"up","selling_price":"10.3257","redemption_price":"10.3256","nav_total":"1,307,926,243.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.2895","change_start":"+0.0564","change_end":"0.5512%","change_type":"up","selling_price":"10.2896","redemption_price":"10.2895","nav_total":"1,303,356,466.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.2331","change_start":"-0.0716","change_end":"0.6948%","change_type":"fall","selling_price":"10.2332","redemption_price":"10.2331","nav_total":"1,296,205,891.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.3047","change_start":"+0.0263","change_end":"0.2559%","change_type":"up","selling_price":"10.3048","redemption_price":"10.3047","nav_total":"1,314,528,721.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.2784","change_start":"-0.0120","change_end":"0.1166%","change_type":"fall","selling_price":"10.2785","redemption_price":"10.2784","nav_total":"1,311,167,794.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.2904","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.2905","redemption_price":"10.2904","nav_total":"1,312,703,343.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.2921","change_start":"+0.1152","change_end":"1.1320%","change_type":"up","selling_price":"10.2922","redemption_price":"10.2921","nav_total":"1,313,320,848.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.1769","change_start":"-0.0630","change_end":"0.6152%","change_type":"fall","selling_price":"10.1770","redemption_price":"10.1769","nav_total":"1,298,614,390.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.2399","change_start":"+0.0336","change_end":"0.3292%","change_type":"up","selling_price":"10.2400","redemption_price":"10.2399","nav_total":"1,306,659,812.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.2063","change_start":"+0.0972","change_end":"0.9615%","change_type":"up","selling_price":"10.2064","redemption_price":"10.2063","nav_total":"1,298,068,412.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.1091","change_start":"-0.0307","change_end":"0.3028%","change_type":"fall","selling_price":"10.1092","redemption_price":"10.1091","nav_total":"1,285,706,246.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.1398","change_start":"+0.0626","change_end":"0.6212%","change_type":"up","selling_price":"10.1399","redemption_price":"10.1398","nav_total":"1,283,013,413.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.0772","change_start":"+0.1392","change_end":"1.4007%","change_type":"up","selling_price":"10.0773","redemption_price":"10.0772","nav_total":"1,275,090,439.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.9380","change_start":"+0.0098","change_end":"0.0987%","change_type":"up","selling_price":"9.9381","redemption_price":"9.9380","nav_total":"1,257,478,241.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.9282","change_start":"-0.0855","change_end":"0.8538%","change_type":"fall","selling_price":"9.9283","redemption_price":"9.9282","nav_total":"1,265,234,658.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.0137","change_start":"+0.0320","change_end":"0.3206%","change_type":"up","selling_price":"10.0138","redemption_price":"10.0137","nav_total":"1,276,129,444.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.9817","change_start":"-0.0336","change_end":"0.3355%","change_type":"fall","selling_price":"9.9818","redemption_price":"9.9817","nav_total":"1,272,062,838.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.0153","change_start":"-0.0823","change_end":"0.8150%","change_type":"fall","selling_price":"10.0154","redemption_price":"10.0153","nav_total":"1,277,137,745.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.0976","change_start":"+0.1151","change_end":"1.1530%","change_type":"up","selling_price":"10.0977","redemption_price":"10.0976","nav_total":"1,287,629,637.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"9.9825","change_start":"+0.0231","change_end":"0.2319%","change_type":"up","selling_price":"9.9826","redemption_price":"9.9825","nav_total":"1,272,954,654.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.9594","change_start":"+0.1423","change_end":"1.4495%","change_type":"up","selling_price":"9.9595","redemption_price":"9.9594","nav_total":"1,270,011,936.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.8171","change_start":"-0.1375","change_end":"1.3813%","change_type":"fall","selling_price":"9.8172","redemption_price":"9.8171","nav_total":"1,258,865,555.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.9546","change_start":"-0.0323","change_end":"0.3234%","change_type":"fall","selling_price":"9.9547","redemption_price":"9.9546","nav_total":"1,276,502,195.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.9869","change_start":"+0.0350","change_end":"0.3517%","change_type":"up","selling_price":"9.9870","redemption_price":"9.9869","nav_total":"1,280,640,473.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.9519","change_start":"+0.0135","change_end":"0.1358%","change_type":"up","selling_price":"9.9520","redemption_price":"9.9519","nav_total":"1,276,155,942.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.9384","change_start":"+0.0155","change_end":"0.1562%","change_type":"up","selling_price":"9.9385","redemption_price":"9.9384","nav_total":"1,274,416,815.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.9229","change_start":"+0.1153","change_end":"1.1756%","change_type":"up","selling_price":"9.9230","redemption_price":"9.9229","nav_total":"1,272,429,802.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.8076","change_start":"+0.0281","change_end":"0.2873%","change_type":"up","selling_price":"9.8077","redemption_price":"9.8076","nav_total":"1,257,643,774.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.7795","change_start":"-0.0430","change_end":"0.4378%","change_type":"fall","selling_price":"9.7796","redemption_price":"9.7795","nav_total":"1,254,038,877.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.8225","change_start":"+0.0300","change_end":"0.3064%","change_type":"up","selling_price":"9.8226","redemption_price":"9.8225","nav_total":"1,259,553,249.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.7925","change_start":"-0.0846","change_end":"0.8565%","change_type":"fall","selling_price":"9.7926","redemption_price":"9.7925","nav_total":"1,254,413,627.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"9.8771","change_start":"-0.0533","change_end":"0.5367%","change_type":"fall","selling_price":"9.8772","redemption_price":"9.8771","nav_total":"1,265,248,865.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.9304","change_start":"+0.0033","change_end":"0.0332%","change_type":"up","selling_price":"9.9305","redemption_price":"9.9304","nav_total":"1,272,070,564.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.9271","change_start":"+0.0480","change_end":"0.4859%","change_type":"up","selling_price":"9.9272","redemption_price":"9.9271","nav_total":"1,260,655,121.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.8791","change_start":"-0.1069","change_end":"1.0705%","change_type":"fall","selling_price":"9.8792","redemption_price":"9.8791","nav_total":"1,254,557,360.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.9860","change_start":"-0.0128","change_end":"0.1280%","change_type":"fall","selling_price":"9.9861","redemption_price":"9.9860","nav_total":"1,268,783,437.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.9988","change_start":"+0.1590","change_end":"1.6159%","change_type":"up","selling_price":"9.9989","redemption_price":"9.9988","nav_total":"1,270,414,066.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.8398","change_start":"+0.0569","change_end":"0.5816%","change_type":"up","selling_price":"9.8399","redemption_price":"9.8398","nav_total":"1,250,207,008.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.7829","change_start":"-0.0019","change_end":"0.0194%","change_type":"fall","selling_price":"9.7830","redemption_price":"9.7829","nav_total":"1,244,726,574.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.7848","change_start":"+0.0627","change_end":"0.6449%","change_type":"up","selling_price":"9.7849","redemption_price":"9.7848","nav_total":"1,244,962,927.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"9.7221","change_start":"+0.0182","change_end":"0.1876%","change_type":"up","selling_price":"9.7222","redemption_price":"9.7221","nav_total":"1,236,997,381.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"9.7039","change_start":"+0.2038","change_end":"2.1452%","change_type":"up","selling_price":"9.7040","redemption_price":"9.7039","nav_total":"1,234,680,311.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.5001","change_start":"+0.0460","change_end":"0.4866%","change_type":"up","selling_price":"9.5002","redemption_price":"9.5001","nav_total":"1,208,747,332.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.4541","change_start":"-0.0565","change_end":"0.5941%","change_type":"fall","selling_price":"9.4542","redemption_price":"9.4541","nav_total":"1,204,593,203.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"9.5106","change_start":"+0.0847","change_end":"0.8986%","change_type":"up","selling_price":"9.5107","redemption_price":"9.5106","nav_total":"1,211,793,959.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"9.4259","change_start":"+0.1278","change_end":"1.3745%","change_type":"up","selling_price":"9.4260","redemption_price":"9.4259","nav_total":"1,200,993,069.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"9.2981","change_start":"+0.0347","change_end":"0.3746%","change_type":"up","selling_price":"9.2982","redemption_price":"9.2981","nav_total":"1,191,710,170.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"9.2634","change_start":"+0.0140","change_end":"0.1514%","change_type":"up","selling_price":"9.2635","redemption_price":"9.2634","nav_total":"1,186,169,949.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"9.2494","change_start":"-0.0572","change_end":"0.6146%","change_type":"fall","selling_price":"9.2495","redemption_price":"9.2494","nav_total":"1,184,380,730.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"9.3066","change_start":"+0.0166","change_end":"0.1787%","change_type":"up","selling_price":"9.3067","redemption_price":"9.3066","nav_total":"1,191,696,509.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"9.2900","change_start":"+0.1283","change_end":"1.4004%","change_type":"up","selling_price":"9.2901","redemption_price":"9.2900","nav_total":"1,189,773,410.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"9.1617","change_start":"-0.0438","change_end":"0.4758%","change_type":"fall","selling_price":"9.1618","redemption_price":"9.1617","nav_total":"1,173,338,393.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"9.2055","change_start":"-0.1308","change_end":"1.4010%","change_type":"fall","selling_price":"9.2056","redemption_price":"9.2055","nav_total":"1,178,946,520.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"9.3363","change_start":"+0.0114","change_end":"0.1223%","change_type":"up","selling_price":"9.3364","redemption_price":"9.3363","nav_total":"1,195,704,253.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"9.3249","change_start":"+0.1069","change_end":"1.1597%","change_type":"up","selling_price":"9.3250","redemption_price":"9.3249","nav_total":"1,184,343,338.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"9.2180","change_start":"-0.0038","change_end":"0.0412%","change_type":"fall","selling_price":"9.2181","redemption_price":"9.2180","nav_total":"1,170,766,842.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.2218","change_start":"-0.1037","change_end":"1.1120%","change_type":"fall","selling_price":"9.2219","redemption_price":"9.2218","nav_total":"1,171,251,190.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"9.3255","change_start":"-0.0479","change_end":"0.5110%","change_type":"fall","selling_price":"9.3256","redemption_price":"9.3255","nav_total":"1,182,124,377.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"9.3734","change_start":"-0.0614","change_end":"0.6508%","change_type":"fall","selling_price":"9.3735","redemption_price":"9.3734","nav_total":"1,190,188,287.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"9.4348","change_start":"-0.0536","change_end":"0.5649%","change_type":"fall","selling_price":"9.4349","redemption_price":"9.4348","nav_total":"1,197,989,347.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"9.4884","change_start":"+0.0924","change_end":"0.9834%","change_type":"up","selling_price":"9.4885","redemption_price":"9.4884","nav_total":"1,204,796,819.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"9.3960","change_start":"+0.0204","change_end":"0.2176%","change_type":"up","selling_price":"9.3961","redemption_price":"9.3960","nav_total":"1,192,894,304.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"9.3756","change_start":"-0.1614","change_end":"1.6924%","change_type":"fall","selling_price":"9.3757","redemption_price":"9.3756","nav_total":"1,187,675,428.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"9.5370","change_start":"-0.1280","change_end":"1.3244%","change_type":"fall","selling_price":"9.5371","redemption_price":"9.5370","nav_total":"1,208,110,943.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"9.6650","change_start":"+0.0755","change_end":"0.7873%","change_type":"up","selling_price":"9.6651","redemption_price":"9.6650","nav_total":"1,224,326,780.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"9.5895","change_start":"-0.0843","change_end":"0.8714%","change_type":"fall","selling_price":"9.5896","redemption_price":"9.5895","nav_total":"1,214,758,803.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"9.6738","change_start":"+0.0112","change_end":"0.1159%","change_type":"up","selling_price":"9.6739","redemption_price":"9.6738","nav_total":"1,223,443,730.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"9.6626","change_start":"+0.1324","change_end":"1.3893%","change_type":"up","selling_price":"9.6627","redemption_price":"9.6626","nav_total":"1,222,033,621.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"9.5302","change_start":"+0.0288","change_end":"0.3031%","change_type":"up","selling_price":"9.5303","redemption_price":"9.5302","nav_total":"1,222,979,574.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"9.5014","change_start":"+0.0116","change_end":"0.1222%","change_type":"up","selling_price":"9.5015","redemption_price":"9.5014","nav_total":"1,219,283,316.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"9.4898","change_start":"-0.1937","change_end":"2.0003%","change_type":"fall","selling_price":"9.4899","redemption_price":"9.4898","nav_total":"1,188,138,073.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"9.6835","change_start":"-0.0979","change_end":"1.0009%","change_type":"fall","selling_price":"9.6836","redemption_price":"9.6835","nav_total":"1,191,085,430.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"9.7814","change_start":"+0.0754","change_end":"0.7768%","change_type":"up","selling_price":"9.7815","redemption_price":"9.7814","nav_total":"1,203,123,515.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"9.7060","change_start":"-0.0087","change_end":"0.0896%","change_type":"fall","selling_price":"9.7061","redemption_price":"9.7060","nav_total":"1,193,857,247.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"9.7147","change_start":"-0.0954","change_end":"0.9725%","change_type":"fall","selling_price":"9.7148","redemption_price":"9.7147","nav_total":"1,186,925,242.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"9.8101","change_start":"+0.0700","change_end":"0.7187%","change_type":"up","selling_price":"9.8102","redemption_price":"9.8101","nav_total":"1,198,571,396.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"9.7401","change_start":"-0.0406","change_end":"0.4151%","change_type":"fall","selling_price":"9.7402","redemption_price":"9.7401","nav_total":"1,186,427,948.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"9.7807","change_start":"+0.0592","change_end":"0.6090%","change_type":"up","selling_price":"9.7808","redemption_price":"9.7807","nav_total":"1,191,370,857.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"9.7215","change_start":"+0.0194","change_end":"0.2000%","change_type":"up","selling_price":"9.7216","redemption_price":"9.7215","nav_total":"1,184,155,338.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"9.7021","change_start":"-0.0539","change_end":"0.5525%","change_type":"fall","selling_price":"9.7022","redemption_price":"9.7021","nav_total":"1,181,800,116.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"9.7560","change_start":"-0.0500","change_end":"0.5099%","change_type":"fall","selling_price":"9.7561","redemption_price":"9.7560","nav_total":"1,188,359,347.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"9.8060","change_start":"-0.0651","change_end":"0.6595%","change_type":"fall","selling_price":"9.8061","redemption_price":"9.8060","nav_total":"1,194,456,510.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"9.8711","change_start":"+0.0060","change_end":"0.0608%","change_type":"up","selling_price":"9.8712","redemption_price":"9.8711","nav_total":"1,202,386,538.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"9.8651","change_start":"-0.0614","change_end":"0.6185%","change_type":"fall","selling_price":"9.8652","redemption_price":"9.8651","nav_total":"1,204,649,640.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"9.9265","change_start":"-0.0937","change_end":"0.9351%","change_type":"fall","selling_price":"9.9266","redemption_price":"9.9265","nav_total":"1,212,151,337.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.0202","change_start":"-0.0184","change_end":"0.1833%","change_type":"fall","selling_price":"10.0203","redemption_price":"10.0202","nav_total":"1,223,591,083.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.0386","change_start":"+0.0837","change_end":"0.8408%","change_type":"up","selling_price":"10.0387","redemption_price":"10.0386","nav_total":"1,225,840,078.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"9.9549","change_start":"-0.0588","change_end":"0.5872%","change_type":"fall","selling_price":"9.9550","redemption_price":"9.9549","nav_total":"1,215,615,311.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.0137","change_start":"-0.0375","change_end":"0.3731%","change_type":"fall","selling_price":"10.0138","redemption_price":"10.0137","nav_total":"1,225,244,407.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.0512","change_start":"+0.0587","change_end":"0.5874%","change_type":"up","selling_price":"10.0513","redemption_price":"10.0512","nav_total":"1,229,838,362.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"9.9925","change_start":"-0.0339","change_end":"0.3381%","change_type":"fall","selling_price":"9.9926","redemption_price":"9.9925","nav_total":"1,222,656,465.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.0264","change_start":"+0.0823","change_end":"0.8276%","change_type":"up","selling_price":"10.0265","redemption_price":"10.0264","nav_total":"1,226,801,433.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"9.9441","change_start":"+0.0033","change_end":"0.0332%","change_type":"up","selling_price":"9.9442","redemption_price":"9.9441","nav_total":"1,216,731,680.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"9.9408","change_start":"+0.0062","change_end":"0.0624%","change_type":"up","selling_price":"9.9409","redemption_price":"9.9408","nav_total":"1,206,024,704.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"9.9346","change_start":"-0.0446","change_end":"0.4469%","change_type":"fall","selling_price":"9.9347","redemption_price":"9.9346","nav_total":"1,205,268,746.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"9.9792","change_start":"-0.0101","change_end":"0.1011%","change_type":"fall","selling_price":"9.9793","redemption_price":"9.9792","nav_total":"1,210,681,225.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"9.9893","change_start":"+0.1796","change_end":"1.8308%","change_type":"up","selling_price":"9.9894","redemption_price":"9.9893","nav_total":"1,211,910,805.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"9.8097","change_start":"+0.0276","change_end":"0.2821%","change_type":"up","selling_price":"9.8098","redemption_price":"9.8097","nav_total":"1,190,124,091.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.7821","change_start":"+0.0016","change_end":"0.0164%","change_type":"up","selling_price":"9.7822","redemption_price":"9.7821","nav_total":"1,186,767,750.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"9.7805","change_start":"+0.1067","change_end":"1.1030%","change_type":"up","selling_price":"9.7806","redemption_price":"9.7805","nav_total":"1,186,574,547.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.6738","change_start":"+0.0698","change_end":"0.7268%","change_type":"up","selling_price":"9.6739","redemption_price":"9.6738","nav_total":"1,173,629,924.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"9.6040","change_start":"+0.0170","change_end":"0.1773%","change_type":"up","selling_price":"9.6041","redemption_price":"9.6040","nav_total":"1,165,161,615.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.5870","change_start":"-0.0604","change_end":"0.6261%","change_type":"fall","selling_price":"9.5871","redemption_price":"9.5870","nav_total":"1,163,106,376.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.6474","change_start":"-0.0497","change_end":"0.5125%","change_type":"fall","selling_price":"9.6475","redemption_price":"9.6474","nav_total":"1,169,065,056.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.6971","change_start":"-0.0173","change_end":"0.1781%","change_type":"fall","selling_price":"9.6972","redemption_price":"9.6971","nav_total":"1,175,082,070.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.7144","change_start":"+0.1249","change_end":"1.3025%","change_type":"up","selling_price":"9.7145","redemption_price":"9.7144","nav_total":"1,178,679,601.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.5895","change_start":"+0.0177","change_end":"0.1849%","change_type":"up","selling_price":"9.5896","redemption_price":"9.5895","nav_total":"1,165,021,684.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.5718","change_start":"+0.0078","change_end":"0.0816%","change_type":"up","selling_price":"9.5719","redemption_price":"9.5718","nav_total":"1,162,876,782.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"9.5640","change_start":"-0.0748","change_end":"0.7760%","change_type":"fall","selling_price":"9.5641","redemption_price":"9.5640","nav_total":"1,161,188,268.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.6388","change_start":"-0.1287","change_end":"1.3176%","change_type":"fall","selling_price":"9.6389","redemption_price":"9.6388","nav_total":"1,169,122,543.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.7675","change_start":"-0.0822","change_end":"0.8345%","change_type":"fall","selling_price":"9.7676","redemption_price":"9.7675","nav_total":"1,184,728,702.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.8497","change_start":"+0.0534","change_end":"0.5451%","change_type":"up","selling_price":"9.8498","redemption_price":"9.8497","nav_total":"1,198,402,085.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.7963","change_start":"+0.0419","change_end":"0.4295%","change_type":"up","selling_price":"9.7964","redemption_price":"9.7963","nav_total":"1,183,101,555.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.7544","change_start":"+0.1456","change_end":"1.5153%","change_type":"up","selling_price":"9.7545","redemption_price":"9.7544","nav_total":"1,178,047,972.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.6088","change_start":"-0.1802","change_end":"1.8408%","change_type":"fall","selling_price":"9.6089","redemption_price":"9.6088","nav_total":"1,160,462,944.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.7890","change_start":"-0.0414","change_end":"0.4211%","change_type":"fall","selling_price":"9.7891","redemption_price":"9.7890","nav_total":"1,182,217,372.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"9.8304","change_start":"+0.0987","change_end":"1.0142%","change_type":"up","selling_price":"9.8305","redemption_price":"9.8304","nav_total":"1,187,225,166.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.7317","change_start":"+0.1316","change_end":"1.3708%","change_type":"up","selling_price":"9.7318","redemption_price":"9.7317","nav_total":"1,175,301,019.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.6001","change_start":"+0.0095","change_end":"0.0991%","change_type":"up","selling_price":"9.6002","redemption_price":"9.6001","nav_total":"1,159,403,120.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.5906","change_start":"+0.0620","change_end":"0.6507%","change_type":"up","selling_price":"9.5907","redemption_price":"9.5906","nav_total":"1,158,256,790.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.5286","change_start":"-0.1054","change_end":"1.0940%","change_type":"fall","selling_price":"9.5287","redemption_price":"9.5286","nav_total":"1,150,769,351.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.6340","change_start":"-0.0814","change_end":"0.8378%","change_type":"fall","selling_price":"9.6341","redemption_price":"9.6340","nav_total":"1,163,498,071.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.7154","change_start":"-0.0496","change_end":"0.5079%","change_type":"fall","selling_price":"9.7155","redemption_price":"9.7154","nav_total":"1,173,328,309.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.7650","change_start":"-0.0054","change_end":"0.0553%","change_type":"fall","selling_price":"9.7651","redemption_price":"9.7650","nav_total":"1,179,319,337.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.7704","change_start":"+0.1664","change_end":"1.7326%","change_type":"up","selling_price":"9.7705","redemption_price":"9.7704","nav_total":"1,178,194,135.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.6040","change_start":"+0.1362","change_end":"1.4386%","change_type":"up","selling_price":"9.6041","redemption_price":"9.6040","nav_total":"1,158,126,403.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.4678","change_start":"-0.1671","change_end":"1.7343%","change_type":"fall","selling_price":"9.4679","redemption_price":"9.4678","nav_total":"1,148,207,130.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.6349","change_start":"+0.0353","change_end":"0.3677%","change_type":"up","selling_price":"9.6350","redemption_price":"9.6349","nav_total":"1,168,462,724.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.5996","change_start":"+0.0185","change_end":"0.1931%","change_type":"up","selling_price":"9.5997","redemption_price":"9.5996","nav_total":"1,164,185,468.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.5811","change_start":"-0.1013","change_end":"1.0462%","change_type":"fall","selling_price":"9.5812","redemption_price":"9.5811","nav_total":"1,189,448,056.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"9.6824","change_start":"-0.1785","change_end":"1.8102%","change_type":"fall","selling_price":"9.6825","redemption_price":"9.6824","nav_total":"1,194,018,090.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"9.8609","change_start":"-0.0183","change_end":"0.1852%","change_type":"fall","selling_price":"9.8610","redemption_price":"9.8609","nav_total":"1,216,032,373.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"9.8792","change_start":"+0.0446","change_end":"0.4535%","change_type":"up","selling_price":"9.8793","redemption_price":"9.8792","nav_total":"1,218,291,890.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.8346","change_start":"-0.0227","change_end":"0.2303%","change_type":"fall","selling_price":"9.8347","redemption_price":"9.8346","nav_total":"1,212,783,991.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.8573","change_start":"+0.0168","change_end":"0.1707%","change_type":"up","selling_price":"9.8574","redemption_price":"9.8573","nav_total":"1,215,582,223.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.8405","change_start":"+0.0495","change_end":"0.5056%","change_type":"up","selling_price":"9.8406","redemption_price":"9.8405","nav_total":"1,213,514,518.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.7910","change_start":"+0.0537","change_end":"0.5515%","change_type":"up","selling_price":"9.7911","redemption_price":"9.7910","nav_total":"1,207,407,589.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.7373","change_start":"+0.0026","change_end":"0.0267%","change_type":"up","selling_price":"9.7374","redemption_price":"9.7373","nav_total":"1,200,784,474.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.7347","change_start":"-0.0247","change_end":"0.2531%","change_type":"fall","selling_price":"9.7348","redemption_price":"9.7347","nav_total":"1,203,673,674.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.7594","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"9.7595","redemption_price":"9.7594","nav_total":"1,206,717,619.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.7586","change_start":"+0.0177","change_end":"0.1817%","change_type":"up","selling_price":"9.7587","redemption_price":"9.7586","nav_total":"1,206,625,990.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.7409","change_start":"-0.0193","change_end":"0.1977%","change_type":"fall","selling_price":"9.7410","redemption_price":"9.7409","nav_total":"1,204,436,350.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.7602","change_start":"-0.0034","change_end":"0.0348%","change_type":"fall","selling_price":"9.7603","redemption_price":"9.7602","nav_total":"1,206,824,123.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.7636","change_start":"+0.0099","change_end":"0.1015%","change_type":"up","selling_price":"9.7637","redemption_price":"9.7636","nav_total":"1,207,235,983.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.7537","change_start":"+0.0389","change_end":"0.4004%","change_type":"up","selling_price":"9.7538","redemption_price":"9.7537","nav_total":"1,206,020,237.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.7148","change_start":"-0.0552","change_end":"0.5650%","change_type":"fall","selling_price":"9.7149","redemption_price":"9.7148","nav_total":"1,204,854,246.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.7700","change_start":"-0.0624","change_end":"0.6346%","change_type":"fall","selling_price":"9.7701","redemption_price":"9.7700","nav_total":"1,211,698,285.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"9.8324","change_start":"+0.0057","change_end":"0.0580%","change_type":"up","selling_price":"9.8325","redemption_price":"9.8324","nav_total":"1,219,446,551.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.8267","change_start":"+0.1060","change_end":"1.0905%","change_type":"up","selling_price":"9.8268","redemption_price":"9.8267","nav_total":"1,218,738,251.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.7207","change_start":"+0.0458","change_end":"0.4734%","change_type":"up","selling_price":"9.7208","redemption_price":"9.7207","nav_total":"1,205,591,195.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"9.6749","change_start":"+0.0408","change_end":"0.4235%","change_type":"up","selling_price":"9.6750","redemption_price":"9.6749","nav_total":"1,199,910,849.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"9.6341","change_start":"+0.1066","change_end":"1.1189%","change_type":"up","selling_price":"9.6342","redemption_price":"9.6341","nav_total":"1,194,850,720.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"9.5275","change_start":"-0.0848","change_end":"0.8822%","change_type":"fall","selling_price":"9.5276","redemption_price":"9.5275","nav_total":"1,178,631,400.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"9.6123","change_start":"+0.2475","change_end":"2.6429%","change_type":"up","selling_price":"9.6124","redemption_price":"9.6123","nav_total":"1,189,112,035.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"9.3648","change_start":"+0.0449","change_end":"0.4818%","change_type":"up","selling_price":"9.3649","redemption_price":"9.3648","nav_total":"1,152,304,613.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"9.3199","change_start":"+0.0387","change_end":"0.4170%","change_type":"up","selling_price":"9.3200","redemption_price":"9.3199","nav_total":"1,155,121,104.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"9.2812","change_start":"+0.1128","change_end":"1.2303%","change_type":"up","selling_price":"9.2813","redemption_price":"9.2812","nav_total":"1,150,332,517.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"9.1684","change_start":"-0.0699","change_end":"0.7566%","change_type":"fall","selling_price":"9.1685","redemption_price":"9.1684","nav_total":"1,136,343,901.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"9.2383","change_start":"+0.2350","change_end":"2.6102%","change_type":"up","selling_price":"9.2384","redemption_price":"9.2383","nav_total":"1,145,016,937.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"9.0033","change_start":"-0.1440","change_end":"1.5742%","change_type":"fall","selling_price":"9.0034","redemption_price":"9.0033","nav_total":"1,115,881,183.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"9.1473","change_start":"-0.0867","change_end":"0.9389%","change_type":"fall","selling_price":"9.1474","redemption_price":"9.1473","nav_total":"1,133,730,404.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"9.2340","change_start":"-0.0062","change_end":"0.0671%","change_type":"fall","selling_price":"9.2341","redemption_price":"9.2340","nav_total":"1,144,486,077.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"9.2402","change_start":"-0.0363","change_end":"0.3913%","change_type":"fall","selling_price":"9.2403","redemption_price":"9.2402","nav_total":"1,145,253,723.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"9.2765","change_start":"+0.0166","change_end":"0.1793%","change_type":"up","selling_price":"9.2766","redemption_price":"9.2765","nav_total":"1,149,744,616.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"9.2599","change_start":"+0.0573","change_end":"0.6227%","change_type":"up","selling_price":"9.2600","redemption_price":"9.2599","nav_total":"1,147,692,538.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"9.2026","change_start":"+0.0389","change_end":"0.4245%","change_type":"up","selling_price":"9.2027","redemption_price":"9.2026","nav_total":"1,140,589,936.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"9.1637","change_start":"-0.0609","change_end":"0.6602%","change_type":"fall","selling_price":"9.1638","redemption_price":"9.1637","nav_total":"1,135,769,216.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"9.2246","change_start":"+0.0139","change_end":"0.1509%","change_type":"up","selling_price":"9.2247","redemption_price":"9.2246","nav_total":"1,143,314,581.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"9.2107","change_start":"+0.1861","change_end":"2.0621%","change_type":"up","selling_price":"9.2108","redemption_price":"9.2107","nav_total":"1,142,240,725.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"9.0246","change_start":"+0.1613","change_end":"1.8199%","change_type":"up","selling_price":"9.0247","redemption_price":"9.0246","nav_total":"1,119,161,724.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"8.8633","change_start":"+0.0579","change_end":"0.6576%","change_type":"up","selling_price":"8.8634","redemption_price":"8.8633","nav_total":"1,099,160,112.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"8.8054","change_start":"+0.0207","change_end":"0.2356%","change_type":"up","selling_price":"8.8055","redemption_price":"8.8054","nav_total":"1,091,976,911.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"8.7847","change_start":"+0.0543","change_end":"0.6220%","change_type":"up","selling_price":"8.7848","redemption_price":"8.7847","nav_total":"1,081,360,245.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"8.7304","change_start":"+0.1144","change_end":"1.3278%","change_type":"up","selling_price":"8.7305","redemption_price":"8.7304","nav_total":"1,074,683,212.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"8.6160","change_start":"-0.0455","change_end":"0.5253%","change_type":"fall","selling_price":"8.6161","redemption_price":"8.6160","nav_total":"1,060,595,091.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"8.6615","change_start":"-0.1870","change_end":"2.1134%","change_type":"fall","selling_price":"8.6616","redemption_price":"8.6615","nav_total":"1,066,197,891.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"8.8485","change_start":"-0.0638","change_end":"0.7159%","change_type":"fall","selling_price":"8.8486","redemption_price":"8.8485","nav_total":"1,089,221,330.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"8.9123","change_start":"+0.0266","change_end":"0.2994%","change_type":"up","selling_price":"8.9124","redemption_price":"8.9123","nav_total":"1,097,069,154.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"8.8857","change_start":"+0.0792","change_end":"0.8993%","change_type":"up","selling_price":"8.8858","redemption_price":"8.8857","nav_total":"1,093,792,189.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"8.8065","change_start":"-0.0649","change_end":"0.7316%","change_type":"fall","selling_price":"8.8066","redemption_price":"8.8065","nav_total":"1,084,044,189.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"8.8714","change_start":"+0.0482","change_end":"0.5463%","change_type":"up","selling_price":"8.8715","redemption_price":"8.8714","nav_total":"1,092,040,724.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"8.8232","change_start":"+0.0064","change_end":"0.0726%","change_type":"up","selling_price":"8.8233","redemption_price":"8.8232","nav_total":"1,082,606,952.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"8.8168","change_start":"+0.0559","change_end":"0.6381%","change_type":"up","selling_price":"8.8169","redemption_price":"8.8168","nav_total":"1,081,817,314.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"8.7609","change_start":"-0.0542","change_end":"0.6149%","change_type":"fall","selling_price":"8.7610","redemption_price":"8.7609","nav_total":"1,079,959,995.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"8.8151","change_start":"-0.0677","change_end":"0.7621%","change_type":"fall","selling_price":"8.8152","redemption_price":"8.8151","nav_total":"1,086,644,110.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"8.8828","change_start":"-0.0545","change_end":"0.6098%","change_type":"fall","selling_price":"8.8829","redemption_price":"8.8828","nav_total":"1,094,980,040.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"8.9373","change_start":"+0.0871","change_end":"0.9842%","change_type":"up","selling_price":"8.9374","redemption_price":"8.9373","nav_total":"1,110,704,861.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"8.8502","change_start":"+0.0355","change_end":"0.4027%","change_type":"up","selling_price":"8.8503","redemption_price":"8.8502","nav_total":"1,099,875,695.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"8.8147","change_start":"-0.0457","change_end":"0.5158%","change_type":"fall","selling_price":"8.8148","redemption_price":"8.8147","nav_total":"1,095,472,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"8.8604","change_start":"+0.0520","change_end":"0.5903%","change_type":"up","selling_price":"8.8605","redemption_price":"8.8604","nav_total":"1,200,149,154.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"8.8084","change_start":"+0.1077","change_end":"1.2378%","change_type":"up","selling_price":"8.8085","redemption_price":"8.8084","nav_total":"1,193,103,130.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"8.7007","change_start":"-0.0328","change_end":"0.3756%","change_type":"fall","selling_price":"8.7008","redemption_price":"8.7007","nav_total":"1,178,517,989.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"8.7335","change_start":"+0.1384","change_end":"1.6102%","change_type":"up","selling_price":"8.7336","redemption_price":"8.7335","nav_total":"1,182,951,845.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"8.5951","change_start":"+0.0854","change_end":"1.0036%","change_type":"up","selling_price":"8.5952","redemption_price":"8.5951","nav_total":"1,164,217,662.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"8.5097","change_start":"-0.1083","change_end":"1.2567%","change_type":"fall","selling_price":"8.5098","redemption_price":"8.5097","nav_total":"1,152,644,607.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"8.6180","change_start":"+0.1620","change_end":"1.9158%","change_type":"up","selling_price":"8.6181","redemption_price":"8.6180","nav_total":"1,167,313,948.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"8.4560","change_start":"-0.1090","change_end":"1.2726%","change_type":"fall","selling_price":"8.4561","redemption_price":"8.4560","nav_total":"1,142,972,994.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"8.5650","change_start":"+0.0609","change_end":"0.7161%","change_type":"up","selling_price":"8.5651","redemption_price":"8.5650","nav_total":"1,157,698,475.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"8.5041","change_start":"+0.1377","change_end":"1.6459%","change_type":"up","selling_price":"8.5042","redemption_price":"8.5041","nav_total":"1,149,467,997.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"8.3664","change_start":"-0.0865","change_end":"1.0233%","change_type":"fall","selling_price":"8.3665","redemption_price":"8.3664","nav_total":"1,130,864,231.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"8.4529","change_start":"+0.1156","change_end":"1.3865%","change_type":"up","selling_price":"8.4530","redemption_price":"8.4529","nav_total":"1,142,185,216.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"8.3373","change_start":"-0.4756","change_end":"5.3966%","change_type":"fall","selling_price":"8.3374","redemption_price":"8.3373","nav_total":"1,126,564,055.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"8.8129","change_start":"-0.0241","change_end":"0.2727%","change_type":"fall","selling_price":"8.8130","redemption_price":"8.8129","nav_total":"1,190,828,355.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"8.8370","change_start":"-0.0106","change_end":"0.1198%","change_type":"fall","selling_price":"8.8371","redemption_price":"8.8370","nav_total":"1,193,076,725.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"8.8476","change_start":"+0.0332","change_end":"0.3767%","change_type":"up","selling_price":"8.8477","redemption_price":"8.8476","nav_total":"1,194,514,759.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"8.8144","change_start":"+0.0038","change_end":"0.0431%","change_type":"up","selling_price":"8.8145","redemption_price":"8.8144","nav_total":"1,190,033,932.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"8.8106","change_start":"-0.0919","change_end":"1.0323%","change_type":"fall","selling_price":"8.8107","redemption_price":"8.8106","nav_total":"1,189,512,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"8.9025","change_start":"+0.0074","change_end":"0.0832%","change_type":"up","selling_price":"8.9026","redemption_price":"8.9025","nav_total":"1,200,927,632.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"8.8951","change_start":"+0.1390","change_end":"1.5875%","change_type":"up","selling_price":"8.8952","redemption_price":"8.8951","nav_total":"1,199,391,951.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"8.7561","change_start":"+0.0646","change_end":"0.7433%","change_type":"up","selling_price":"8.7562","redemption_price":"8.7561","nav_total":"1,180,648,701.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"8.6915","change_start":"+0.1011","change_end":"1.1769%","change_type":"up","selling_price":"8.6916","redemption_price":"8.6915","nav_total":"1,171,931,751.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"8.5904","change_start":"-0.0086","change_end":"0.1000%","change_type":"fall","selling_price":"8.5905","redemption_price":"8.5904","nav_total":"1,149,993,575.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"8.5990","change_start":"+0.0823","change_end":"0.9663%","change_type":"up","selling_price":"8.5991","redemption_price":"8.5990","nav_total":"1,151,143,547.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"8.5167","change_start":"-0.1946","change_end":"2.2339%","change_type":"fall","selling_price":"8.5168","redemption_price":"8.5167","nav_total":"1,140,134,926.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"8.7113","change_start":"+0.0029","change_end":"0.0333%","change_type":"up","selling_price":"8.7114","redemption_price":"8.7113","nav_total":"1,166,178,906.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"8.7084","change_start":"+0.0832","change_end":"0.9646%","change_type":"up","selling_price":"8.7085","redemption_price":"8.7084","nav_total":"1,165,793,455.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"8.6252","change_start":"+0.0687","change_end":"0.8029%","change_type":"up","selling_price":"8.6253","redemption_price":"8.6252","nav_total":"1,154,661,769.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"8.5565","change_start":"-0.1178","change_end":"1.3580%","change_type":"fall","selling_price":"8.5566","redemption_price":"8.5565","nav_total":"1,147,740,168.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"8.6743","change_start":"+0.1784","change_end":"2.0998%","change_type":"up","selling_price":"8.6744","redemption_price":"8.6743","nav_total":"1,163,545,539.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"8.4959","change_start":"+0.1068","change_end":"1.2731%","change_type":"up","selling_price":"8.4960","redemption_price":"8.4959","nav_total":"1,154,864,415.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"8.3891","change_start":"+0.0035","change_end":"0.0417%","change_type":"up","selling_price":"8.3892","redemption_price":"8.3891","nav_total":"1,140,342,617.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"8.3856","change_start":"+0.0883","change_end":"1.0642%","change_type":"up","selling_price":"8.3857","redemption_price":"8.3856","nav_total":"1,139,861,451.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"8.2973","change_start":"-0.0072","change_end":"0.0867%","change_type":"fall","selling_price":"8.2974","redemption_price":"8.2973","nav_total":"1,127,860,686.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"8.3045","change_start":"+0.0211","change_end":"0.2547%","change_type":"up","selling_price":"8.3046","redemption_price":"8.3045","nav_total":"1,128,848,960.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"8.2834","change_start":"+0.0453","change_end":"0.5499%","change_type":"up","selling_price":"8.2835","redemption_price":"8.2834","nav_total":"1,125,972,883.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"8.2381","change_start":"-0.0703","change_end":"0.8461%","change_type":"fall","selling_price":"8.2382","redemption_price":"8.2381","nav_total":"1,119,818,058.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"8.3084","change_start":"+0.0254","change_end":"0.3067%","change_type":"up","selling_price":"8.3085","redemption_price":"8.3084","nav_total":"1,129,373,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"8.2830","change_start":"+0.4732","change_end":"6.0591%","change_type":"up","selling_price":"8.2831","redemption_price":"8.2830","nav_total":"1,125,925,732.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"7.8098","change_start":"+0.1668","change_end":"2.1824%","change_type":"up","selling_price":"7.8099","redemption_price":"7.8098","nav_total":"1,061,593,351.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"7.6430","change_start":"-0.0184","change_end":"0.2402%","change_type":"fall","selling_price":"7.6431","redemption_price":"7.6430","nav_total":"1,038,919,060.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"7.6614","change_start":"+0.3005","change_end":"4.0824%","change_type":"up","selling_price":"7.6615","redemption_price":"7.6614","nav_total":"1,041,424,850.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"7.3609","change_start":"-0.0004","change_end":"0.0054%","change_type":"fall","selling_price":"7.3610","redemption_price":"7.3609","nav_total":"989,927,555.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"7.3613","change_start":"+0.1226","change_end":"1.6937%","change_type":"up","selling_price":"7.3614","redemption_price":"7.3613","nav_total":"989,977,918.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"7.2387","change_start":"+0.0370","change_end":"0.5138%","change_type":"up","selling_price":"7.2388","redemption_price":"7.2387","nav_total":"973,489,803.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"7.2017","change_start":"-0.0421","change_end":"0.5812%","change_type":"fall","selling_price":"7.2018","redemption_price":"7.2017","nav_total":"968,517,795.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"7.2438","change_start":"-0.0378","change_end":"0.5191%","change_type":"fall","selling_price":"7.2439","redemption_price":"7.2438","nav_total":"974,180,091.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"7.2816","change_start":"-0.0148","change_end":"0.2028%","change_type":"fall","selling_price":"7.2817","redemption_price":"7.2816","nav_total":"979,260,763.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"7.2964","change_start":"+0.0059","change_end":"0.0809%","change_type":"up","selling_price":"7.2965","redemption_price":"7.2964","nav_total":"974,351,198.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"7.2905","change_start":"-0.0422","change_end":"0.5755%","change_type":"fall","selling_price":"7.2906","redemption_price":"7.2905","nav_total":"973,572,860.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"7.3327","change_start":"-0.0213","change_end":"0.2896%","change_type":"fall","selling_price":"7.3328","redemption_price":"7.3327","nav_total":"979,206,685.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"7.3540","change_start":"+0.0438","change_end":"0.5992%","change_type":"up","selling_price":"7.3541","redemption_price":"7.3540","nav_total":"982,047,390.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"7.3102","change_start":"+0.0040","change_end":"0.0547%","change_type":"up","selling_price":"7.3103","redemption_price":"7.3102","nav_total":"976,193,251.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"7.3062","change_start":"-0.1314","change_end":"1.7667%","change_type":"fall","selling_price":"7.3063","redemption_price":"7.3062","nav_total":"975,663,623.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"7.4376","change_start":"-0.0554","change_end":"0.7394%","change_type":"fall","selling_price":"7.4377","redemption_price":"7.4376","nav_total":"993,215,695.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"7.4930","change_start":"-0.1040","change_end":"1.3690%","change_type":"fall","selling_price":"7.4931","redemption_price":"7.4930","nav_total":"1,000,609,275.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"7.5970","change_start":"-0.0829","change_end":"1.0794%","change_type":"fall","selling_price":"7.5971","redemption_price":"7.5970","nav_total":"1,014,498,502.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"7.6799","change_start":"+0.0213","change_end":"0.2781%","change_type":"up","selling_price":"7.6800","redemption_price":"7.6799","nav_total":"1,043,721,824.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"7.6586","change_start":"-0.0320","change_end":"0.4161%","change_type":"fall","selling_price":"7.6587","redemption_price":"7.6586","nav_total":"1,040,824,412.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"7.6906","change_start":"+0.0750","change_end":"0.9848%","change_type":"up","selling_price":"7.6907","redemption_price":"7.6906","nav_total":"1,045,170,151.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"7.6156","change_start":"+0.0809","change_end":"1.0737%","change_type":"up","selling_price":"7.6157","redemption_price":"7.6156","nav_total":"1,003,572,315.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"7.5347","change_start":"+0.0646","change_end":"0.8648%","change_type":"up","selling_price":"7.5348","redemption_price":"7.5347","nav_total":"992,908,494.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"7.4701","change_start":"+0.0457","change_end":"0.6155%","change_type":"up","selling_price":"7.4702","redemption_price":"7.4701","nav_total":"984,394,582.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"7.4244","change_start":"-0.1113","change_end":"1.4770%","change_type":"fall","selling_price":"7.4245","redemption_price":"7.4244","nav_total":"966,414,993.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"7.5357","change_start":"+0.0713","change_end":"0.9552%","change_type":"up","selling_price":"7.5358","redemption_price":"7.5357","nav_total":"980,905,073.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"7.4644","change_start":"-0.1354","change_end":"1.7816%","change_type":"fall","selling_price":"7.4645","redemption_price":"7.4644","nav_total":"971,615,301.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"7.5998","change_start":"-0.0465","change_end":"0.6081%","change_type":"fall","selling_price":"7.5999","redemption_price":"7.5998","nav_total":"989,247,541.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"7.6463","change_start":"+0.1402","change_end":"1.8678%","change_type":"up","selling_price":"7.6464","redemption_price":"7.6463","nav_total":"986,697,714.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"7.5061","change_start":"-0.0072","change_end":"0.0958%","change_type":"fall","selling_price":"7.5062","redemption_price":"7.5061","nav_total":"968,603,307.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"7.5133","change_start":"-0.1395","change_end":"1.8229%","change_type":"fall","selling_price":"7.5134","redemption_price":"7.5133","nav_total":"969,533,695.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"7.6528","change_start":"-0.0582","change_end":"0.7548%","change_type":"fall","selling_price":"7.6529","redemption_price":"7.6528","nav_total":"987,543,121.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"7.7110","change_start":"-0.0745","change_end":"0.9569%","change_type":"fall","selling_price":"7.7111","redemption_price":"7.7110","nav_total":"995,044,753.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"7.7855","change_start":"-0.1046","change_end":"1.3257%","change_type":"fall","selling_price":"7.7856","redemption_price":"7.7855","nav_total":"1,007,663,696.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"7.8901","change_start":"+0.0076","change_end":"0.0964%","change_type":"up","selling_price":"7.8902","redemption_price":"7.8901","nav_total":"1,021,193,001.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"7.8825","change_start":"-0.0659","change_end":"0.8291%","change_type":"fall","selling_price":"7.8826","redemption_price":"7.8825","nav_total":"1,020,213,320.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"7.9484","change_start":"+0.0327","change_end":"0.4131%","change_type":"up","selling_price":"7.9485","redemption_price":"7.9484","nav_total":"1,028,740,104.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"7.9157","change_start":"+0.0764","change_end":"0.9746%","change_type":"up","selling_price":"7.9158","redemption_price":"7.9157","nav_total":"1,024,518,611.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"7.8393","change_start":"-0.0436","change_end":"0.5531%","change_type":"fall","selling_price":"7.8394","redemption_price":"7.8393","nav_total":"1,014,624,938.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"7.8829","change_start":"-0.0547","change_end":"0.6891%","change_type":"fall","selling_price":"7.8830","redemption_price":"7.8829","nav_total":"1,008,565,392.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"7.9376","change_start":"-0.0047","change_end":"0.0592%","change_type":"fall","selling_price":"7.9377","redemption_price":"7.9376","nav_total":"1,015,561,004.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"7.9423","change_start":"-0.0135","change_end":"0.1697%","change_type":"fall","selling_price":"7.9424","redemption_price":"7.9423","nav_total":"1,006,714,715.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"7.9558","change_start":"-0.1049","change_end":"1.3014%","change_type":"fall","selling_price":"7.9559","redemption_price":"7.9558","nav_total":"1,008,430,423.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"8.0607","change_start":"-0.0297","change_end":"0.3671%","change_type":"fall","selling_price":"8.0608","redemption_price":"8.0607","nav_total":"1,021,730,484.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"8.0904","change_start":"+0.0453","change_end":"0.5631%","change_type":"up","selling_price":"8.0905","redemption_price":"8.0904","nav_total":"1,025,488,440.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"8.0451","change_start":"-0.0302","change_end":"0.3740%","change_type":"fall","selling_price":"8.0452","redemption_price":"8.0451","nav_total":"1,019,743,140.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.0753","change_start":"-0.0996","change_end":"1.2184%","change_type":"fall","selling_price":"8.0754","redemption_price":"8.0753","nav_total":"1,022,721,201.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"8.1749","change_start":"-0.0299","change_end":"0.3644%","change_type":"fall","selling_price":"8.1750","redemption_price":"8.1749","nav_total":"1,035,335,062.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"8.2048","change_start":"+0.0230","change_end":"0.2811%","change_type":"up","selling_price":"8.2049","redemption_price":"8.2048","nav_total":"1,039,128,707.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"8.1818","change_start":"+0.0184","change_end":"0.2254%","change_type":"up","selling_price":"8.1819","redemption_price":"8.1818","nav_total":"1,036,218,790.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.1634","change_start":"+0.0234","change_end":"0.2875%","change_type":"up","selling_price":"8.1635","redemption_price":"8.1634","nav_total":"1,031,888,151.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.1400","change_start":"+0.0959","change_end":"1.1922%","change_type":"up","selling_price":"8.1401","redemption_price":"8.1400","nav_total":"1,028,925,340.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.0441","change_start":"-0.0105","change_end":"0.1304%","change_type":"fall","selling_price":"8.0442","redemption_price":"8.0441","nav_total":"1,016,807,939.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.0546","change_start":"-0.0845","change_end":"1.0382%","change_type":"fall","selling_price":"8.0547","redemption_price":"8.0546","nav_total":"1,018,134,473.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.1391","change_start":"-0.1470","change_end":"1.7741%","change_type":"fall","selling_price":"8.1392","redemption_price":"8.1391","nav_total":"1,028,806,987.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.2861","change_start":"+0.0639","change_end":"0.7772%","change_type":"up","selling_price":"8.2862","redemption_price":"8.2861","nav_total":"1,047,395,794.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.2222","change_start":"-0.0296","change_end":"0.3587%","change_type":"fall","selling_price":"8.2223","redemption_price":"8.2222","nav_total":"1,041,813,486.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.2518","change_start":"-0.1330","change_end":"1.5862%","change_type":"fall","selling_price":"8.2519","redemption_price":"8.2518","nav_total":"1,045,561,746.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.3848","change_start":"+0.1235","change_end":"1.4949%","change_type":"up","selling_price":"8.3849","redemption_price":"8.3848","nav_total":"1,062,418,520.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.2613","change_start":"+0.1245","change_end":"1.5301%","change_type":"up","selling_price":"8.2614","redemption_price":"8.2613","nav_total":"1,046,768,326.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"8.1368","change_start":"-0.0265","change_end":"0.3246%","change_type":"fall","selling_price":"8.1369","redemption_price":"8.1368","nav_total":"1,031,001,047.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.1633","change_start":"-0.0677","change_end":"0.8225%","change_type":"fall","selling_price":"8.1634","redemption_price":"8.1633","nav_total":"1,034,356,652.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.2310","change_start":"+0.0012","change_end":"0.0146%","change_type":"up","selling_price":"8.2311","redemption_price":"8.2310","nav_total":"1,042,928,569.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.2298","change_start":"+0.0616","change_end":"0.7541%","change_type":"up","selling_price":"8.2299","redemption_price":"8.2298","nav_total":"1,030,600,628.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.1682","change_start":"+0.0693","change_end":"0.8557%","change_type":"up","selling_price":"8.1683","redemption_price":"8.1682","nav_total":"1,022,887,663.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.0989","change_start":"-0.0945","change_end":"1.1534%","change_type":"fall","selling_price":"8.0990","redemption_price":"8.0989","nav_total":"1,009,647,248.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.1934","change_start":"+0.0762","change_end":"0.9387%","change_type":"up","selling_price":"8.1935","redemption_price":"8.1934","nav_total":"1,021,425,217.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.1172","change_start":"-0.1364","change_end":"1.6526%","change_type":"fall","selling_price":"8.1173","redemption_price":"8.1172","nav_total":"1,011,921,783.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.2536","change_start":"-0.0508","change_end":"0.6117%","change_type":"fall","selling_price":"8.2537","redemption_price":"8.2536","nav_total":"1,028,926,649.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.3044","change_start":"-0.1348","change_end":"1.5973%","change_type":"fall","selling_price":"8.3045","redemption_price":"8.3044","nav_total":"1,035,262,854.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"8.4392","change_start":"+0.0251","change_end":"0.2983%","change_type":"up","selling_price":"8.4393","redemption_price":"8.4392","nav_total":"1,052,062,339.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.4141","change_start":"-0.1358","change_end":"1.5883%","change_type":"fall","selling_price":"8.4142","redemption_price":"8.4141","nav_total":"1,048,942,059.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"8.5499","change_start":"+0.1212","change_end":"1.4379%","change_type":"up","selling_price":"8.5500","redemption_price":"8.5499","nav_total":"1,065,868,588.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"8.4287","change_start":"-0.0341","change_end":"0.4029%","change_type":"fall","selling_price":"8.4288","redemption_price":"8.4287","nav_total":"1,050,405,330.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"8.4628","change_start":"+0.0768","change_end":"0.9158%","change_type":"up","selling_price":"8.4629","redemption_price":"8.4628","nav_total":"1,054,661,629.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"8.3860","change_start":"-0.0473","change_end":"0.5609%","change_type":"fall","selling_price":"8.3861","redemption_price":"8.3860","nav_total":"1,045,088,481.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"8.4333","change_start":"+0.0839","change_end":"1.0049%","change_type":"up","selling_price":"8.4334","redemption_price":"8.4333","nav_total":"1,050,978,967.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.3494","change_start":"+0.0030","change_end":"0.0359%","change_type":"up","selling_price":"8.3495","redemption_price":"8.3494","nav_total":"1,040,522,287.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.3464","change_start":"-0.0536","change_end":"0.6381%","change_type":"fall","selling_price":"8.3465","redemption_price":"8.3464","nav_total":"1,047,349,403.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.4000","change_start":"-0.1239","change_end":"1.4536%","change_type":"fall","selling_price":"8.4001","redemption_price":"8.4000","nav_total":"1,054,083,903.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.5239","change_start":"+0.0135","change_end":"0.1586%","change_type":"up","selling_price":"8.5240","redemption_price":"8.5239","nav_total":"1,069,630,000.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.5104","change_start":"-0.0809","change_end":"0.9417%","change_type":"fall","selling_price":"8.5105","redemption_price":"8.5104","nav_total":"1,067,935,968.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.5913","change_start":"-0.0086","change_end":"0.1000%","change_type":"fall","selling_price":"8.5914","redemption_price":"8.5913","nav_total":"1,146,079,801.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"8.5999","change_start":"-0.0288","change_end":"0.3338%","change_type":"fall","selling_price":"8.6000","redemption_price":"8.5999","nav_total":"1,147,236,412.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"8.6287","change_start":"+0.1990","change_end":"2.3607%","change_type":"up","selling_price":"8.6288","redemption_price":"8.6287","nav_total":"1,151,070,923.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.4297","change_start":"+0.0608","change_end":"0.7265%","change_type":"up","selling_price":"8.4298","redemption_price":"8.4297","nav_total":"1,124,531,746.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.3689","change_start":"+0.0481","change_end":"0.5781%","change_type":"up","selling_price":"8.3690","redemption_price":"8.3689","nav_total":"1,116,413,368.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.3208","change_start":"+0.0029","change_end":"0.0349%","change_type":"up","selling_price":"8.3209","redemption_price":"8.3208","nav_total":"1,110,000,092.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.3179","change_start":"+0.0271","change_end":"0.3269%","change_type":"up","selling_price":"8.3180","redemption_price":"8.3179","nav_total":"1,109,616,734.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.2908","change_start":"-0.0358","change_end":"0.4299%","change_type":"fall","selling_price":"8.2909","redemption_price":"8.2908","nav_total":"1,088,971,978.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.3266","change_start":"-0.1347","change_end":"1.5920%","change_type":"fall","selling_price":"8.3267","redemption_price":"8.3266","nav_total":"1,093,680,845.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.4613","change_start":"+0.0275","change_end":"0.3261%","change_type":"up","selling_price":"8.4614","redemption_price":"8.4613","nav_total":"1,111,368,218.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.4338","change_start":"-0.1252","change_end":"1.4628%","change_type":"fall","selling_price":"8.4339","redemption_price":"8.4338","nav_total":"1,107,760,480.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.5590","change_start":"-0.0311","change_end":"0.3620%","change_type":"fall","selling_price":"8.5591","redemption_price":"8.5590","nav_total":"1,124,206,093.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"8.5901","change_start":"-0.0313","change_end":"0.3631%","change_type":"fall","selling_price":"8.5902","redemption_price":"8.5901","nav_total":"1,128,290,519.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"8.6214","change_start":"+0.0389","change_end":"0.4532%","change_type":"up","selling_price":"8.6215","redemption_price":"8.6214","nav_total":"1,132,395,224.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.5825","change_start":"+0.1696","change_end":"2.0160%","change_type":"up","selling_price":"8.5826","redemption_price":"8.5825","nav_total":"1,127,292,284.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.4129","change_start":"-0.2462","change_end":"2.8433%","change_type":"fall","selling_price":"8.4130","redemption_price":"8.4129","nav_total":"1,105,009,550.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.6591","change_start":"-0.1053","change_end":"1.2015%","change_type":"fall","selling_price":"8.6592","redemption_price":"8.6591","nav_total":"1,137,344,644.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.7644","change_start":"-0.1441","change_end":"1.6176%","change_type":"fall","selling_price":"8.7645","redemption_price":"8.7644","nav_total":"1,151,185,150.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"8.9085","change_start":"+0.0731","change_end":"0.8274%","change_type":"up","selling_price":"8.9086","redemption_price":"8.9085","nav_total":"1,170,113,169.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"8.8354","change_start":"-0.1585","change_end":"1.7623%","change_type":"fall","selling_price":"8.8355","redemption_price":"8.8354","nav_total":"1,160,502,165.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"8.9939","change_start":"-0.0074","change_end":"0.0822%","change_type":"fall","selling_price":"8.9940","redemption_price":"8.9939","nav_total":"1,181,322,236.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.0013","change_start":"+0.1417","change_end":"1.5994%","change_type":"up","selling_price":"9.0014","redemption_price":"9.0013","nav_total":"1,182,297,016.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"8.8596","change_start":"+0.2692","change_end":"3.1337%","change_type":"up","selling_price":"8.8597","redemption_price":"8.8596","nav_total":"1,146,184,359.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.5904","change_start":"+0.1488","change_end":"1.7627%","change_type":"up","selling_price":"8.5905","redemption_price":"8.5904","nav_total":"1,111,355,092.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"8.4416","change_start":"+0.0637","change_end":"0.7603%","change_type":"up","selling_price":"8.4417","redemption_price":"8.4416","nav_total":"1,098,204,333.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.3779","change_start":"+0.0428","change_end":"0.5135%","change_type":"up","selling_price":"8.3780","redemption_price":"8.3779","nav_total":"1,089,911,779.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.3351","change_start":"-0.0102","change_end":"0.1222%","change_type":"fall","selling_price":"8.3352","redemption_price":"8.3351","nav_total":"1,084,348,562.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.3453","change_start":"+0.0710","change_end":"0.8581%","change_type":"up","selling_price":"8.3454","redemption_price":"8.3453","nav_total":"1,085,667,056.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.2743","change_start":"+0.1120","change_end":"1.3722%","change_type":"up","selling_price":"8.2744","redemption_price":"8.2743","nav_total":"1,076,430,387.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"8.1623","change_start":"+0.0907","change_end":"1.1237%","change_type":"up","selling_price":"8.1624","redemption_price":"8.1623","nav_total":"1,061,861,455.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.0716","change_start":"-0.1193","change_end":"1.4565%","change_type":"fall","selling_price":"8.0717","redemption_price":"8.0716","nav_total":"1,050,062,273.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.1909","change_start":"-0.0298","change_end":"0.3625%","change_type":"fall","selling_price":"8.1910","redemption_price":"8.1909","nav_total":"1,065,586,377.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.2207","change_start":"+0.0616","change_end":"0.7550%","change_type":"up","selling_price":"8.2208","redemption_price":"8.2207","nav_total":"1,069,457,749.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.1591","change_start":"+0.1669","change_end":"2.0883%","change_type":"up","selling_price":"8.1592","redemption_price":"8.1591","nav_total":"1,061,446,248.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"7.9922","change_start":"+0.0267","change_end":"0.3352%","change_type":"up","selling_price":"7.9923","redemption_price":"7.9922","nav_total":"1,039,736,817.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"7.9655","change_start":"-0.0289","change_end":"0.3615%","change_type":"fall","selling_price":"7.9656","redemption_price":"7.9655","nav_total":"1,036,270,096.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"7.9944","change_start":"-0.1040","change_end":"1.2842%","change_type":"fall","selling_price":"7.9945","redemption_price":"7.9944","nav_total":"1,040,028,598.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.0984","change_start":"-0.0501","change_end":"0.6148%","change_type":"fall","selling_price":"8.0985","redemption_price":"8.0984","nav_total":"1,053,548,800.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.1485","change_start":"+0.0518","change_end":"0.6398%","change_type":"up","selling_price":"8.1486","redemption_price":"8.1485","nav_total":"1,060,068,490.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.0967","change_start":"+0.1211","change_end":"1.5184%","change_type":"up","selling_price":"8.0968","redemption_price":"8.0967","nav_total":"1,053,327,375.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"7.9756","change_start":"+0.0359","change_end":"0.4522%","change_type":"up","selling_price":"7.9757","redemption_price":"7.9756","nav_total":"1,037,582,896.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"7.9397","change_start":"-0.1062","change_end":"1.3199%","change_type":"fall","selling_price":"7.9398","redemption_price":"7.9397","nav_total":"1,032,913,592.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.0459","change_start":"-0.1355","change_end":"1.6562%","change_type":"fall","selling_price":"8.0460","redemption_price":"8.0459","nav_total":"1,046,719,082.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.1814","change_start":"+0.1662","change_end":"2.0736%","change_type":"up","selling_price":"8.1815","redemption_price":"8.1814","nav_total":"1,064,347,394.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.0152","change_start":"+0.0411","change_end":"0.5154%","change_type":"up","selling_price":"8.0153","redemption_price":"8.0152","nav_total":"1,042,723,520.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"7.9741","change_start":"+0.0304","change_end":"0.3827%","change_type":"up","selling_price":"7.9742","redemption_price":"7.9741","nav_total":"1,037,385,504.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"7.9437","change_start":"+0.0285","change_end":"0.3601%","change_type":"up","selling_price":"7.9438","redemption_price":"7.9437","nav_total":"1,033,430,282.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"7.9152","change_start":"-0.0963","change_end":"1.2020%","change_type":"fall","selling_price":"7.9153","redemption_price":"7.9152","nav_total":"1,029,718,876.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.0115","change_start":"+0.0282","change_end":"0.3532%","change_type":"up","selling_price":"8.0116","redemption_price":"8.0115","nav_total":"1,042,243,313.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"7.9833","change_start":"+0.0353","change_end":"0.4441%","change_type":"up","selling_price":"7.9834","redemption_price":"7.9833","nav_total":"1,038,585,366.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"7.9480","change_start":"-0.0839","change_end":"1.0446%","change_type":"fall","selling_price":"7.9481","redemption_price":"7.9480","nav_total":"1,037,663,204.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.0319","change_start":"+0.1618","change_end":"2.0559%","change_type":"up","selling_price":"8.0320","redemption_price":"8.0319","nav_total":"1,048,615,548.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"7.8701","change_start":"+0.2253","change_end":"2.9471%","change_type":"up","selling_price":"7.8702","redemption_price":"7.8701","nav_total":"1,027,497,278.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"7.6448","change_start":"-0.1806","change_end":"2.3079%","change_type":"fall","selling_price":"7.6449","redemption_price":"7.6448","nav_total":"998,078,031.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"7.8254","change_start":"-0.1190","change_end":"1.4979%","change_type":"fall","selling_price":"7.8255","redemption_price":"7.8254","nav_total":"1,021,666,028.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"7.9444","change_start":"+0.1276","change_end":"1.6324%","change_type":"up","selling_price":"7.9445","redemption_price":"7.9444","nav_total":"1,037,202,727.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"7.8168","change_start":"+0.0272","change_end":"0.3492%","change_type":"up","selling_price":"7.8169","redemption_price":"7.8168","nav_total":"1,025,263,160.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"7.7896","change_start":"+0.0691","change_end":"0.8950%","change_type":"up","selling_price":"7.7897","redemption_price":"7.7896","nav_total":"979,505,706.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"7.7205","change_start":"+0.0480","change_end":"0.6256%","change_type":"up","selling_price":"7.7206","redemption_price":"7.7205","nav_total":"970,815,165.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"7.6725","change_start":"-0.0210","change_end":"0.2730%","change_type":"fall","selling_price":"7.6726","redemption_price":"7.6725","nav_total":"964,776,623.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"7.6935","change_start":"+0.5017","change_end":"6.9760%","change_type":"up","selling_price":"7.6936","redemption_price":"7.6935","nav_total":"949,911,194.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.1918","change_start":"-0.0137","change_end":"0.1901%","change_type":"fall","selling_price":"7.1919","redemption_price":"7.1918","nav_total":"887,972,664.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.2055","change_start":"+0.2404","change_end":"3.4515%","change_type":"up","selling_price":"7.2056","redemption_price":"7.2055","nav_total":"889,661,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"6.9651","change_start":"-0.1177","change_end":"1.6618%","change_type":"fall","selling_price":"6.9652","redemption_price":"6.9651","nav_total":"868,954,263.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.0828","change_start":"+0.2533","change_end":"3.7089%","change_type":"up","selling_price":"7.0829","redemption_price":"7.0828","nav_total":"883,640,133.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"6.8295","change_start":"-0.0889","change_end":"1.2850%","change_type":"fall","selling_price":"6.8296","redemption_price":"6.8295","nav_total":"852,036,697.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"6.9184","change_start":"+0.0429","change_end":"0.6240%","change_type":"up","selling_price":"6.9185","redemption_price":"6.9184","nav_total":"863,122,479.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"6.8755","change_start":"+0.1149","change_end":"1.6996%","change_type":"up","selling_price":"6.8756","redemption_price":"6.8755","nav_total":"857,768,236.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"6.7606","change_start":"+0.3137","change_end":"4.8659%","change_type":"up","selling_price":"6.7607","redemption_price":"6.7606","nav_total":"843,443,301.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.4469","change_start":"+0.0976","change_end":"1.5372%","change_type":"up","selling_price":"6.4470","redemption_price":"6.4469","nav_total":"804,300,316.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.3493","change_start":"-0.6558","change_end":"9.3618%","change_type":"fall","selling_price":"6.3494","redemption_price":"6.3493","nav_total":"792,127,756.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.0051","change_start":"+0.5070","change_end":"7.8023%","change_type":"up","selling_price":"7.0052","redemption_price":"7.0051","nav_total":"873,937,816.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"6.4981","change_start":"-0.0460","change_end":"0.7029%","change_type":"fall","selling_price":"6.4982","redemption_price":"6.4981","nav_total":"810,694,696.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"6.5441","change_start":"+0.0463","change_end":"0.7125%","change_type":"up","selling_price":"6.5442","redemption_price":"6.5441","nav_total":"812,587,575.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"6.4978","change_start":"-0.0701","change_end":"1.0673%","change_type":"fall","selling_price":"6.4979","redemption_price":"6.4978","nav_total":"779,240,304.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"6.5679","change_start":"-0.5121","change_end":"7.2331%","change_type":"fall","selling_price":"6.5680","redemption_price":"6.5679","nav_total":"787,647,323.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.0800","change_start":"+0.1570","change_end":"2.2678%","change_type":"up","selling_price":"7.0801","redemption_price":"7.0800","nav_total":"848,814,363.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"6.9230","change_start":"-0.7937","change_end":"10.2855%","change_type":"fall","selling_price":"6.9231","redemption_price":"6.9230","nav_total":"829,985,335.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"7.7167","change_start":"-0.1165","change_end":"1.4873%","change_type":"fall","selling_price":"7.7168","redemption_price":"7.7167","nav_total":"925,142,896.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"7.8332","change_start":"+0.1020","change_end":"1.3193%","change_type":"up","selling_price":"7.8333","redemption_price":"7.8332","nav_total":"939,107,882.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"7.7312","change_start":"-0.7395","change_end":"8.7301%","change_type":"fall","selling_price":"7.7313","redemption_price":"7.7312","nav_total":"926,879,440.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.4707","change_start":"-0.1916","change_end":"2.2119%","change_type":"fall","selling_price":"8.4708","redemption_price":"8.4707","nav_total":"1,015,539,882.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"8.6623","change_start":"+0.0510","change_end":"0.5922%","change_type":"up","selling_price":"8.6624","redemption_price":"8.6623","nav_total":"1,038,512,069.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"8.6113","change_start":"+0.0254","change_end":"0.2958%","change_type":"up","selling_price":"8.6114","redemption_price":"8.6113","nav_total":"1,020,893,337.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"8.5859","change_start":"+0.2684","change_end":"3.2269%","change_type":"up","selling_price":"8.5860","redemption_price":"8.5859","nav_total":"1,006,519,227.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"8.3175","change_start":"+0.0090","change_end":"0.1083%","change_type":"up","selling_price":"8.3176","redemption_price":"8.3175","nav_total":"975,048,839.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"8.3085","change_start":"-0.3356","change_end":"3.8824%","change_type":"fall","selling_price":"8.3086","redemption_price":"8.3085","nav_total":"973,992,206.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"8.6441","change_start":"+0.2011","change_end":"2.3819%","change_type":"up","selling_price":"8.6442","redemption_price":"8.6441","nav_total":"1,013,334,224.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"8.4430","change_start":"-0.4599","change_end":"5.1657%","change_type":"fall","selling_price":"8.4431","redemption_price":"8.4430","nav_total":"989,762,524.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"8.9029","change_start":"+0.0434","change_end":"0.4899%","change_type":"up","selling_price":"8.9030","redemption_price":"8.9029","nav_total":"1,043,679,413.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"8.8595","change_start":"-0.3454","change_end":"3.7523%","change_type":"fall","selling_price":"8.8596","redemption_price":"8.8595","nav_total":"1,038,592,971.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.2049","change_start":"+0.0265","change_end":"0.2887%","change_type":"up","selling_price":"9.2050","redemption_price":"9.2049","nav_total":"1,079,086,339.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.1784","change_start":"-0.0918","change_end":"0.9903%","change_type":"fall","selling_price":"9.1785","redemption_price":"9.1784","nav_total":"1,075,974,189.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"9.2702","change_start":"-0.0178","change_end":"0.1916%","change_type":"fall","selling_price":"9.2703","redemption_price":"9.2702","nav_total":"1,086,731,910.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.2880","change_start":"-0.0762","change_end":"0.8137%","change_type":"fall","selling_price":"9.2881","redemption_price":"9.2880","nav_total":"1,088,823,272.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"9.3642","change_start":"+0.0292","change_end":"0.3128%","change_type":"up","selling_price":"9.3643","redemption_price":"9.3642","nav_total":"1,097,749,677.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"9.3350","change_start":"-0.0368","change_end":"0.3927%","change_type":"fall","selling_price":"9.3351","redemption_price":"9.3350","nav_total":"1,094,335,349.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"9.3718","change_start":"-0.0553","change_end":"0.5866%","change_type":"fall","selling_price":"9.3719","redemption_price":"9.3718","nav_total":"1,098,649,963.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"9.4271","change_start":"+0.0954","change_end":"1.0223%","change_type":"up","selling_price":"9.4272","redemption_price":"9.4271","nav_total":"1,105,127,250.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"9.3317","change_start":"-0.0815","change_end":"0.8658%","change_type":"fall","selling_price":"9.3318","redemption_price":"9.3317","nav_total":"1,093,943,876.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.4132","change_start":"-0.0125","change_end":"0.1326%","change_type":"fall","selling_price":"9.4133","redemption_price":"9.4132","nav_total":"1,103,499,004.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"9.4257","change_start":"+0.0055","change_end":"0.0584%","change_type":"up","selling_price":"9.4258","redemption_price":"9.4257","nav_total":"1,104,965,698.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"9.4202","change_start":"+0.0719","change_end":"0.7691%","change_type":"up","selling_price":"9.4203","redemption_price":"9.4202","nav_total":"1,104,323,559.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.3483","change_start":"+0.1536","change_end":"1.6705%","change_type":"up","selling_price":"9.3484","redemption_price":"9.3483","nav_total":"1,095,895,430.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.1947","change_start":"-0.0886","change_end":"0.9544%","change_type":"fall","selling_price":"9.1948","redemption_price":"9.1947","nav_total":"1,077,880,330.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.2833","change_start":"-0.0611","change_end":"0.6539%","change_type":"fall","selling_price":"9.2834","redemption_price":"9.2833","nav_total":"1,088,275,723.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.3444","change_start":"-0.0224","change_end":"0.2391%","change_type":"fall","selling_price":"9.3445","redemption_price":"9.3444","nav_total":"1,095,439,642.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.3668","change_start":"+0.0681","change_end":"0.7324%","change_type":"up","selling_price":"9.3669","redemption_price":"9.3668","nav_total":"1,098,062,967.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"9.2987","change_start":"-0.0303","change_end":"0.3248%","change_type":"fall","selling_price":"9.2988","redemption_price":"9.2987","nav_total":"1,090,082,002.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"9.3290","change_start":"-0.2850","change_end":"2.9644%","change_type":"fall","selling_price":"9.3291","redemption_price":"9.3290","nav_total":"1,098,134,450.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"9.6140","change_start":"-0.0187","change_end":"0.1941%","change_type":"fall","selling_price":"9.6141","redemption_price":"9.6140","nav_total":"1,131,670,889.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"9.6327","change_start":"-0.0215","change_end":"0.2227%","change_type":"fall","selling_price":"9.6328","redemption_price":"9.6327","nav_total":"1,133,880,253.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"9.6542","change_start":"-0.0237","change_end":"0.2449%","change_type":"fall","selling_price":"9.6543","redemption_price":"9.6542","nav_total":"1,136,407,820.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"9.6779","change_start":"-0.0899","change_end":"0.9204%","change_type":"fall","selling_price":"9.6780","redemption_price":"9.6779","nav_total":"1,139,201,218.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"9.7678","change_start":"-0.1379","change_end":"1.3921%","change_type":"fall","selling_price":"9.7679","redemption_price":"9.7678","nav_total":"1,149,775,438.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"9.9057","change_start":"+0.0375","change_end":"0.3800%","change_type":"up","selling_price":"9.9058","redemption_price":"9.9057","nav_total":"1,166,017,263.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"9.8682","change_start":"+0.1127","change_end":"1.1552%","change_type":"up","selling_price":"9.8683","redemption_price":"9.8682","nav_total":"1,161,603,076.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"9.7555","change_start":"-0.0625","change_end":"0.6366%","change_type":"fall","selling_price":"9.7556","redemption_price":"9.7555","nav_total":"1,148,334,902.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"9.8180","change_start":"-0.0167","change_end":"0.1698%","change_type":"fall","selling_price":"9.8181","redemption_price":"9.8180","nav_total":"1,155,685,547.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"9.8347","change_start":"-0.0111","change_end":"0.1127%","change_type":"fall","selling_price":"9.8348","redemption_price":"9.8347","nav_total":"1,157,653,060.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"9.8458","change_start":"-0.0058","change_end":"0.0589%","change_type":"fall","selling_price":"9.8459","redemption_price":"9.8458","nav_total":"1,124,865,317.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"9.8516","change_start":"+0.0928","change_end":"0.9509%","change_type":"up","selling_price":"9.8517","redemption_price":"9.8516","nav_total":"1,125,527,346.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"9.7588","change_start":"-0.1588","change_end":"1.6012%","change_type":"fall","selling_price":"9.7589","redemption_price":"9.7588","nav_total":"1,114,924,175.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"9.9176","change_start":"+0.0913","change_end":"0.9291%","change_type":"up","selling_price":"9.9177","redemption_price":"9.9176","nav_total":"1,133,059,346.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"9.8263","change_start":"-0.1640","change_end":"1.6416%","change_type":"fall","selling_price":"9.8264","redemption_price":"9.8263","nav_total":"1,122,637,788.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"9.9903","change_start":"-0.0080","change_end":"0.0800%","change_type":"fall","selling_price":"9.9904","redemption_price":"9.9903","nav_total":"1,141,370,755.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"9.9983","change_start":"+0.1150","change_end":"1.1636%","change_type":"up","selling_price":"9.9984","redemption_price":"9.9983","nav_total":"1,142,287,009.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"9.8833","change_start":"-0.0117","change_end":"0.1182%","change_type":"fall","selling_price":"9.8834","redemption_price":"9.8833","nav_total":"1,129,150,256.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"9.8950","change_start":"-0.0097","change_end":"0.0979%","change_type":"fall","selling_price":"9.8951","redemption_price":"9.8950","nav_total":"1,130,484,867.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"9.9047","change_start":"+0.0195","change_end":"0.1973%","change_type":"up","selling_price":"9.9048","redemption_price":"9.9047","nav_total":"1,131,585,974.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"9.8852","change_start":"+0.0296","change_end":"0.3003%","change_type":"up","selling_price":"9.8853","redemption_price":"9.8852","nav_total":"1,128,802,663.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"9.8556","change_start":"-0.0415","change_end":"0.4193%","change_type":"fall","selling_price":"9.8557","redemption_price":"9.8556","nav_total":"1,125,419,529.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"9.8971","change_start":"+0.0098","change_end":"0.0991%","change_type":"up","selling_price":"9.8972","redemption_price":"9.8971","nav_total":"1,130,166,242.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.8873","change_start":"+0.0173","change_end":"0.1753%","change_type":"up","selling_price":"9.8874","redemption_price":"9.8873","nav_total":"1,129,038,630.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.8700","change_start":"+0.0346","change_end":"0.3518%","change_type":"up","selling_price":"9.8701","redemption_price":"9.8700","nav_total":"1,127,071,430.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.8354","change_start":"+0.1346","change_end":"1.3875%","change_type":"up","selling_price":"9.8355","redemption_price":"9.8354","nav_total":"1,123,112,548.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.7008","change_start":"+0.0252","change_end":"0.2604%","change_type":"up","selling_price":"9.7009","redemption_price":"9.7008","nav_total":"1,107,745,784.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.6756","change_start":"-0.1399","change_end":"1.4253%","change_type":"fall","selling_price":"9.6757","redemption_price":"9.6756","nav_total":"1,108,480,409.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.8155","change_start":"+0.1064","change_end":"1.0959%","change_type":"up","selling_price":"9.8156","redemption_price":"9.8155","nav_total":"1,124,503,970.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.7091","change_start":"+0.0723","change_end":"0.7502%","change_type":"up","selling_price":"9.7092","redemption_price":"9.7091","nav_total":"1,112,319,994.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.6368","change_start":"-0.0138","change_end":"0.1430%","change_type":"fall","selling_price":"9.6369","redemption_price":"9.6368","nav_total":"1,104,037,257.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.6506","change_start":"-0.0165","change_end":"0.1707%","change_type":"fall","selling_price":"9.6507","redemption_price":"9.6506","nav_total":"1,105,608,940.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.6671","change_start":"-0.0390","change_end":"0.4018%","change_type":"fall","selling_price":"9.6672","redemption_price":"9.6671","nav_total":"1,107,504,511.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.7061","change_start":"-0.0252","change_end":"0.2590%","change_type":"fall","selling_price":"9.7062","redemption_price":"9.7061","nav_total":"1,111,970,247.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.7313","change_start":"-0.0168","change_end":"0.1723%","change_type":"fall","selling_price":"9.7314","redemption_price":"9.7313","nav_total":"1,114,860,425.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.7481","change_start":"-0.1348","change_end":"1.3640%","change_type":"fall","selling_price":"9.7482","redemption_price":"9.7481","nav_total":"1,116,786,861.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.8829","change_start":"-0.0744","change_end":"0.7472%","change_type":"fall","selling_price":"9.8830","redemption_price":"9.8829","nav_total":"1,132,225,792.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"9.9573","change_start":"-0.0501","change_end":"0.5006%","change_type":"fall","selling_price":"9.9574","redemption_price":"9.9573","nav_total":"1,140,751,787.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.0074","change_start":"-0.0110","change_end":"0.1098%","change_type":"fall","selling_price":"10.0075","redemption_price":"10.0074","nav_total":"1,146,485,823.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.0184","change_start":"-0.0317","change_end":"0.3154%","change_type":"fall","selling_price":"10.0185","redemption_price":"10.0184","nav_total":"1,147,747,431.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.0501","change_start":"+0.1254","change_end":"1.2635%","change_type":"up","selling_price":"10.0502","redemption_price":"10.0501","nav_total":"1,151,382,440.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.9247","change_start":"+0.0483","change_end":"0.4890%","change_type":"up","selling_price":"9.9248","redemption_price":"9.9247","nav_total":"1,137,021,619.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.8764","change_start":"-0.0230","change_end":"0.2323%","change_type":"fall","selling_price":"9.8765","redemption_price":"9.8764","nav_total":"1,131,480,836.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.8994","change_start":"-0.0836","change_end":"0.8374%","change_type":"fall","selling_price":"9.8995","redemption_price":"9.8994","nav_total":"1,134,123,062.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.9830","change_start":"-0.0212","change_end":"0.2119%","change_type":"fall","selling_price":"9.9831","redemption_price":"9.9830","nav_total":"1,143,693,246.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.0042","change_start":"+0.0350","change_end":"0.3511%","change_type":"up","selling_price":"10.0043","redemption_price":"10.0042","nav_total":"1,146,124,204.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.9692","change_start":"-0.0482","change_end":"0.4812%","change_type":"fall","selling_price":"9.9693","redemption_price":"9.9692","nav_total":"1,142,118,709.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.0174","change_start":"-0.0469","change_end":"0.4660%","change_type":"fall","selling_price":"10.0175","redemption_price":"10.0174","nav_total":"1,147,640,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.0643","change_start":"-0.0765","change_end":"0.7544%","change_type":"fall","selling_price":"10.0644","redemption_price":"10.0643","nav_total":"1,153,004,980.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.1408","change_start":"+0.0386","change_end":"0.3821%","change_type":"up","selling_price":"10.1409","redemption_price":"10.1408","nav_total":"1,161,773,605.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.1022","change_start":"-0.0990","change_end":"0.9705%","change_type":"fall","selling_price":"10.1023","redemption_price":"10.1022","nav_total":"1,157,348,030.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.2012","change_start":"-0.0237","change_end":"0.2318%","change_type":"fall","selling_price":"10.2013","redemption_price":"10.2012","nav_total":"1,168,696,549.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.2249","change_start":"+0.1359","change_end":"1.3470%","change_type":"up","selling_price":"10.2250","redemption_price":"10.2249","nav_total":"1,171,413,479.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0890","change_start":"-0.0068","change_end":"0.0674%","change_type":"fall","selling_price":"10.0891","redemption_price":"10.0890","nav_total":"1,155,834,390.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.0958","change_start":"+0.0830","change_end":"0.8289%","change_type":"up","selling_price":"10.0959","redemption_price":"10.0958","nav_total":"1,156,614,321.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.0128","change_start":"+0.2060","change_end":"2.1006%","change_type":"up","selling_price":"10.0129","redemption_price":"10.0128","nav_total":"1,147,113,926.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"9.8068","change_start":"-0.0506","change_end":"0.5133%","change_type":"fall","selling_price":"9.8069","redemption_price":"9.8068","nav_total":"1,123,512,788.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.8574","change_start":"-0.0155","change_end":"0.1570%","change_type":"fall","selling_price":"9.8575","redemption_price":"9.8574","nav_total":"1,129,302,832.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.8729","change_start":"+0.1251","change_end":"1.2834%","change_type":"up","selling_price":"9.8730","redemption_price":"9.8729","nav_total":"1,131,087,091.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.7478","change_start":"-0.0210","change_end":"0.2150%","change_type":"fall","selling_price":"9.7479","redemption_price":"9.7478","nav_total":"1,116,755,854.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.7688","change_start":"+0.0244","change_end":"0.2504%","change_type":"up","selling_price":"9.7689","redemption_price":"9.7688","nav_total":"1,119,159,001.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.7444","change_start":"-0.1617","change_end":"1.6323%","change_type":"fall","selling_price":"9.7445","redemption_price":"9.7444","nav_total":"1,116,356,368.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.9061","change_start":"-0.0738","change_end":"0.7395%","change_type":"fall","selling_price":"9.9062","redemption_price":"9.9061","nav_total":"1,134,883,328.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.9799","change_start":"+0.0591","change_end":"0.5957%","change_type":"up","selling_price":"9.9800","redemption_price":"9.9799","nav_total":"1,143,337,254.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.9208","change_start":"-0.0600","change_end":"0.6012%","change_type":"fall","selling_price":"9.9209","redemption_price":"9.9208","nav_total":"1,136,569,064.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.9808","change_start":"-0.0223","change_end":"0.2229%","change_type":"fall","selling_price":"9.9809","redemption_price":"9.9808","nav_total":"1,143,447,112.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.0031","change_start":"-0.0367","change_end":"0.3655%","change_type":"fall","selling_price":"10.0032","redemption_price":"10.0031","nav_total":"1,146,003,161.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.0398","change_start":"+0.0363","change_end":"0.3629%","change_type":"up","selling_price":"10.0399","redemption_price":"10.0398","nav_total":"1,150,203,571.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.0035","change_start":"+0.0028","change_end":"0.0280%","change_type":"up","selling_price":"10.0036","redemption_price":"10.0035","nav_total":"1,146,046,933.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.0007","change_start":"+0.1464","change_end":"1.4856%","change_type":"up","selling_price":"10.0008","redemption_price":"10.0007","nav_total":"1,145,721,975.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.8543","change_start":"-0.0587","change_end":"0.5922%","change_type":"fall","selling_price":"9.8544","redemption_price":"9.8543","nav_total":"1,114,345,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.9130","change_start":"+0.0348","change_end":"0.3523%","change_type":"up","selling_price":"9.9131","redemption_price":"9.9130","nav_total":"1,120,994,397.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.8782","change_start":"-0.0094","change_end":"0.0951%","change_type":"fall","selling_price":"9.8783","redemption_price":"9.8782","nav_total":"1,117,058,465.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.8876","change_start":"+0.0709","change_end":"0.7222%","change_type":"up","selling_price":"9.8877","redemption_price":"9.8876","nav_total":"1,118,113,367.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.8167","change_start":"-0.0344","change_end":"0.3492%","change_type":"fall","selling_price":"9.8168","redemption_price":"9.8167","nav_total":"1,110,095,319.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.8511","change_start":"-0.0284","change_end":"0.2875%","change_type":"fall","selling_price":"9.8512","redemption_price":"9.8511","nav_total":"1,099,691,643.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.8795","change_start":"-0.0763","change_end":"0.7664%","change_type":"fall","selling_price":"9.8796","redemption_price":"9.8795","nav_total":"1,102,871,719.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.9558","change_start":"-0.0842","change_end":"0.8386%","change_type":"fall","selling_price":"9.9559","redemption_price":"9.9558","nav_total":"1,111,384,182.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.0400","change_start":"-0.0518","change_end":"0.5133%","change_type":"fall","selling_price":"10.0401","redemption_price":"10.0400","nav_total":"1,120,782,025.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.0918","change_start":"+0.0481","change_end":"0.4789%","change_type":"up","selling_price":"10.0919","redemption_price":"10.0918","nav_total":"1,126,560,905.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.0437","change_start":"+0.0503","change_end":"0.5033%","change_type":"up","selling_price":"10.0438","redemption_price":"10.0437","nav_total":"1,121,193,362.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.9934","change_start":"-0.0304","change_end":"0.3033%","change_type":"fall","selling_price":"9.9935","redemption_price":"9.9934","nav_total":"1,115,584,049.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.0238","change_start":"+0.0646","change_end":"0.6486%","change_type":"up","selling_price":"10.0239","redemption_price":"10.0238","nav_total":"1,118,976,670.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.9592","change_start":"-0.0960","change_end":"0.9547%","change_type":"fall","selling_price":"9.9593","redemption_price":"9.9592","nav_total":"1,111,766,037.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.0552","change_start":"-0.0054","change_end":"0.0537%","change_type":"fall","selling_price":"10.0553","redemption_price":"10.0552","nav_total":"1,122,485,184.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.0606","change_start":"-0.0825","change_end":"0.8134%","change_type":"fall","selling_price":"10.0607","redemption_price":"10.0606","nav_total":"1,123,083,435.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.1431","change_start":"-0.0643","change_end":"0.6299%","change_type":"fall","selling_price":"10.1432","redemption_price":"10.1431","nav_total":"1,132,295,960.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.2074","change_start":"+0.0066","change_end":"0.0647%","change_type":"up","selling_price":"10.2075","redemption_price":"10.2074","nav_total":"1,139,469,978.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.2008","change_start":"-0.0125","change_end":"0.1224%","change_type":"fall","selling_price":"10.2009","redemption_price":"10.2008","nav_total":"1,138,735,251.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.2133","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2134","redemption_price":"10.2133","nav_total":"1,140,125,582.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.2138","change_start":"-0.0851","change_end":"0.8263%","change_type":"fall","selling_price":"10.2139","redemption_price":"10.2138","nav_total":"1,140,182,626.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.2989","change_start":"+0.1049","change_end":"1.0290%","change_type":"up","selling_price":"10.2990","redemption_price":"10.2989","nav_total":"1,149,687,878.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.1940","change_start":"-0.0093","change_end":"0.0911%","change_type":"fall","selling_price":"10.1941","redemption_price":"10.1940","nav_total":"1,137,976,401.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.2033","change_start":"+0.0187","change_end":"0.1836%","change_type":"up","selling_price":"10.2034","redemption_price":"10.2033","nav_total":"1,139,017,125.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.1846","change_start":"+0.0113","change_end":"0.1111%","change_type":"up","selling_price":"10.1847","redemption_price":"10.1846","nav_total":"1,136,926,765.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.1733","change_start":"+0.0760","change_end":"0.7527%","change_type":"up","selling_price":"10.1734","redemption_price":"10.1733","nav_total":"1,135,660,953.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.0973","change_start":"+0.0963","change_end":"0.9629%","change_type":"up","selling_price":"10.0974","redemption_price":"10.0973","nav_total":"1,127,183,405.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.0010","change_start":"-0.0861","change_end":"0.8536%","change_type":"fall","selling_price":"10.0011","redemption_price":"10.0010","nav_total":"1,116,429,080.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"10.0871","change_start":"-0.0293","change_end":"0.2896%","change_type":"fall","selling_price":"10.0872","redemption_price":"10.0871","nav_total":"1,126,044,903.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.1164","change_start":"+0.0855","change_end":"0.8524%","change_type":"up","selling_price":"10.1165","redemption_price":"10.1164","nav_total":"1,129,313,736.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.0309","change_start":"+0.1089","change_end":"1.0976%","change_type":"up","selling_price":"10.0310","redemption_price":"10.0309","nav_total":"1,119,768,822.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.9220","change_start":"+0.0266","change_end":"0.2688%","change_type":"up","selling_price":"9.9221","redemption_price":"9.9220","nav_total":"1,107,609,306.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.8954","change_start":"-0.0502","change_end":"0.5047%","change_type":"fall","selling_price":"9.8955","redemption_price":"9.8954","nav_total":"1,104,641,010.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.9456","change_start":"-0.1078","change_end":"1.0723%","change_type":"fall","selling_price":"9.9457","redemption_price":"9.9456","nav_total":"1,110,246,303.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.0534","change_start":"+0.0930","change_end":"0.9337%","change_type":"up","selling_price":"10.0535","redemption_price":"10.0534","nav_total":"1,122,281,038.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.9604","change_start":"-0.0062","change_end":"0.0622%","change_type":"fall","selling_price":"9.9605","redemption_price":"9.9604","nav_total":"1,111,895,753.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.9666","change_start":"+0.0942","change_end":"0.9542%","change_type":"up","selling_price":"9.9667","redemption_price":"9.9666","nav_total":"1,066,731,727.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.8724","change_start":"-0.0461","change_end":"0.4648%","change_type":"fall","selling_price":"9.8725","redemption_price":"9.8724","nav_total":"1,056,645,052.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.9185","change_start":"+0.0466","change_end":"0.4720%","change_type":"up","selling_price":"9.9186","redemption_price":"9.9185","nav_total":"1,061,585,350.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.8719","change_start":"+0.1819","change_end":"1.8772%","change_type":"up","selling_price":"9.8720","redemption_price":"9.8719","nav_total":"1,056,592,343.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.6900","change_start":"-0.0980","change_end":"1.0012%","change_type":"fall","selling_price":"9.6901","redemption_price":"9.6900","nav_total":"1,037,123,069.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.7880","change_start":"+0.0299","change_end":"0.3064%","change_type":"up","selling_price":"9.7881","redemption_price":"9.7880","nav_total":"1,047,621,878.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.7581","change_start":"-0.1676","change_end":"1.6885%","change_type":"fall","selling_price":"9.7582","redemption_price":"9.7581","nav_total":"1,044,417,159.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.9257","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,062,356,434.12","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.189349},{"x":1735862400000,"y":-1.132894},{"x":1736121600000,"y":-2.039924},{"x":1736899200000,"y":0.951276},{"x":1736899200000,"y":0.951276},{"x":1736985600000,"y":0.791976},{"x":1736985600000,"y":0.791976},{"x":1736985600000,"y":0.791976},{"x":1737072000000,"y":-2.698224},{"x":1737072000000,"y":-2.698224},{"x":1737072000000,"y":-2.698224},{"x":1737331200000,"y":-2.790324},{"x":1737331200000,"y":-2.790324},{"x":1737331200000,"y":-2.790324},{"x":1737417600000,"y":0.357276},{"x":1737417600000,"y":0.357276},{"x":1737417600000,"y":0.357276},{"x":1737504000000,"y":2.817876},{"x":1737504000000,"y":2.817876},{"x":1737504000000,"y":2.817876},{"x":1737590400000,"y":-0.907824},{"x":1737590400000,"y":-0.907824},{"x":1737590400000,"y":-0.907824},{"x":1737676800000,"y":0.177576},{"x":1737676800000,"y":0.177576},{"x":1737676800000,"y":0.177576},{"x":1737936000000,"y":-2.294724},{"x":1737936000000,"y":-2.294724},{"x":1737936000000,"y":-2.294724},{"x":1738022400000,"y":-0.153324},{"x":1738022400000,"y":-0.153324},{"x":1738022400000,"y":-0.153324},{"x":1738108800000,"y":-1.911024},{"x":1738108800000,"y":-1.911024},{"x":1738108800000,"y":-1.911024},{"x":1738195200000,"y":-2.603124},{"x":1738195200000,"y":-2.603124},{"x":1738195200000,"y":-2.603124},{"x":1738281600000,"y":-8.741424},{"x":1738281600000,"y":-8.741424},{"x":1738281600000,"y":-8.741424},{"x":1738540800000,"y":-9.942924},{"x":1738540800000,"y":-9.942924},{"x":1738540800000,"y":-9.942924},{"x":1738627200000,"y":-9.682124},{"x":1738627200000,"y":-9.682124},{"x":1738627200000,"y":-9.682124},{"x":1738627200000,"y":-9.682124},{"x":1738713600000,"y":-13.103724},{"x":1738713600000,"y":-13.103724},{"x":1738713600000,"y":-13.103724},{"x":1738713600000,"y":-13.103724},{"x":1738800000000,"y":-19.530524},{"x":1738800000000,"y":-19.530524},{"x":1738800000000,"y":-19.530524},{"x":1738800000000,"y":-19.530524},{"x":1738886400000,"y":-13.629324},{"x":1738886400000,"y":-13.629324},{"x":1738886400000,"y":-13.629324},{"x":1738886400000,"y":-13.629324},{"x":1739145600000,"y":-17.317324},{"x":1739145600000,"y":-17.317324},{"x":1739145600000,"y":-17.317324},{"x":1739145600000,"y":-17.317324},{"x":1739232000000,"y":-11.634324},{"x":1739232000000,"y":-11.634324},{"x":1739232000000,"y":-11.634324},{"x":1739232000000,"y":-11.634324},{"x":1739232000000,"y":-11.634324},{"x":1739404800000,"y":-12.052824},{"x":1739404800000,"y":-12.052824},{"x":1739404800000,"y":-12.052824},{"x":1739404800000,"y":-12.052824},{"x":1739404800000,"y":-12.052824},{"x":1739491200000,"y":-15.732924},{"x":1739491200000,"y":-15.732924},{"x":1739491200000,"y":-15.732924},{"x":1739750400000,"y":-15.758124},{"x":1739750400000,"y":-15.758124},{"x":1739836800000,"y":-14.046924},{"x":1739836800000,"y":-14.046924},{"x":1739923200000,"y":-13.516924},{"x":1739923200000,"y":-13.516924},{"x":1740009600000,"y":-15.798924},{"x":1740009600000,"y":-15.798924},{"x":1740096000000,"y":-15.440924},{"x":1740096000000,"y":-15.440924},{"x":1740355200000,"y":-18.232924},{"x":1740355200000,"y":-18.232924},{"x":1740441600000,"y":-23.187524},{"x":1740441600000,"y":-23.187524},{"x":1740528000000,"y":-18.045124},{"x":1740528000000,"y":-18.045124},{"x":1740614400000,"y":-20.764324},{"x":1740614400000,"y":-20.764324},{"x":1740700800000,"y":-22.099124},{"x":1740700800000,"y":-22.099124},{"x":1740960000000,"y":-23.874324},{"x":1740960000000,"y":-23.874324},{"x":1741046400000,"y":-28.931824},{"x":1741046400000,"y":-28.931824},{"x":1741046400000,"y":-28.931824},{"x":1741046400000,"y":-28.931824},{"x":1741046400000,"y":-28.931824},{"x":1741132800000,"y":-18.206324},{"x":1741132800000,"y":-18.206324},{"x":1741132800000,"y":-18.206324},{"x":1741132800000,"y":-18.206324},{"x":1741132800000,"y":-18.206324},{"x":1741219200000,"y":-25.407324},{"x":1741219200000,"y":-25.407324},{"x":1741219200000,"y":-25.407324},{"x":1741219200000,"y":-25.407324},{"x":1741219200000,"y":-25.407324},{"x":1741305600000,"y":-20.380324},{"x":1741305600000,"y":-20.380324},{"x":1741305600000,"y":-20.380324},{"x":1741305600000,"y":-20.380324},{"x":1741305600000,"y":-20.380324},{"x":1741564800000,"y":-29.585824},{"x":1741564800000,"y":-29.585824},{"x":1741564800000,"y":-29.585824},{"x":1741564800000,"y":-29.585824},{"x":1741564800000,"y":-29.585824},{"x":1741651200000,"y":-23.172324},{"x":1741651200000,"y":-23.172324},{"x":1741651200000,"y":-23.172324},{"x":1741651200000,"y":-23.172324},{"x":1741651200000,"y":-23.172324},{"x":1741737600000,"y":-33.721824},{"x":1741737600000,"y":-33.721824},{"x":1741737600000,"y":-33.721824},{"x":1741737600000,"y":-33.721824},{"x":1741737600000,"y":-33.721824},{"x":1741824000000,"y":-34.688624},{"x":1741824000000,"y":-34.688624},{"x":1741824000000,"y":-34.688624},{"x":1741824000000,"y":-34.688624},{"x":1741910400000,"y":-32.031424},{"x":1741910400000,"y":-32.031424},{"x":1741910400000,"y":-32.031424},{"x":1741910400000,"y":-32.031424},{"x":1742169600000,"y":-33.951824},{"x":1742169600000,"y":-33.951824},{"x":1742169600000,"y":-33.951824},{"x":1742169600000,"y":-33.951824},{"x":1742256000000,"y":-32.383824},{"x":1742256000000,"y":-32.383824},{"x":1742256000000,"y":-32.383824},{"x":1742256000000,"y":-32.383824},{"x":1742342400000,"y":-26.045824},{"x":1742342400000,"y":-26.045824},{"x":1742342400000,"y":-26.045824},{"x":1742342400000,"y":-26.045824},{"x":1742342400000,"y":-26.045824},{"x":1742428800000,"y":-30.346324},{"x":1742428800000,"y":-30.346324},{"x":1742428800000,"y":-30.346324},{"x":1742428800000,"y":-30.346324},{"x":1742428800000,"y":-30.346324},{"x":1742515200000,"y":-30.534324},{"x":1742515200000,"y":-30.534324},{"x":1742515200000,"y":-30.534324},{"x":1742515200000,"y":-30.534324},{"x":1742515200000,"y":-30.534324},{"x":1742774400000,"y":-29.322324},{"x":1742774400000,"y":-29.322324},{"x":1742774400000,"y":-29.322324},{"x":1742774400000,"y":-29.322324},{"x":1742774400000,"y":-29.322324},{"x":1742860800000,"y":-35.090124},{"x":1742860800000,"y":-35.090124},{"x":1742860800000,"y":-35.090124},{"x":1742860800000,"y":-35.090124},{"x":1742860800000,"y":-35.090124},{"x":1742860800000,"y":-35.090124},{"x":1742947200000,"y":-33.944924},{"x":1742947200000,"y":-33.944924},{"x":1742947200000,"y":-33.944924},{"x":1742947200000,"y":-33.944924},{"x":1742947200000,"y":-33.944924},{"x":1742947200000,"y":-33.944924},{"x":1742947200000,"y":-33.944924},{"x":1743033600000,"y":-35.076124},{"x":1743033600000,"y":-35.076124},{"x":1743033600000,"y":-35.076124},{"x":1743033600000,"y":-35.076124},{"x":1743033600000,"y":-35.076124},{"x":1743033600000,"y":-35.076124},{"x":1743033600000,"y":-35.076124},{"x":1743033600000,"y":-35.076124},{"x":1743379200000,"y":-54.977724},{"x":1743379200000,"y":-54.977724},{"x":1743379200000,"y":-54.977724},{"x":1743379200000,"y":-54.977724},{"x":1743379200000,"y":-54.977724},{"x":1743379200000,"y":-54.977724},{"x":1743379200000,"y":-54.977724},{"x":1743379200000,"y":-54.977724},{"x":1743465600000,"y":-47.424024},{"x":1743465600000,"y":-47.424024},{"x":1743465600000,"y":-47.424024},{"x":1743465600000,"y":-47.424024},{"x":1743465600000,"y":-47.424024},{"x":1743465600000,"y":-47.424024},{"x":1743465600000,"y":-47.424024},{"x":1743552000000,"y":-44.416124},{"x":1743552000000,"y":-44.416124},{"x":1743552000000,"y":-44.416124},{"x":1743552000000,"y":-44.416124},{"x":1743552000000,"y":-44.416124},{"x":1743552000000,"y":-44.416124},{"x":1743552000000,"y":-44.416124},{"x":1743638400000,"y":-46.108024},{"x":1743638400000,"y":-46.108024},{"x":1743638400000,"y":-46.108024},{"x":1743638400000,"y":-46.108024},{"x":1743638400000,"y":-46.108024},{"x":1743638400000,"y":-46.108024},{"x":1743638400000,"y":-46.108024},{"x":1743724800000,"y":-67.143024},{"x":1743724800000,"y":-67.143024},{"x":1743724800000,"y":-67.143024},{"x":1743724800000,"y":-67.143024},{"x":1743724800000,"y":-67.143024},{"x":1743724800000,"y":-67.143024},{"x":1743724800000,"y":-67.143024},{"x":1744070400000,"y":-98.018624},{"x":1744070400000,"y":-98.018624},{"x":1744070400000,"y":-98.018624},{"x":1744070400000,"y":-98.018624},{"x":1744070400000,"y":-98.018624},{"x":1744070400000,"y":-98.018624},{"x":1744070400000,"y":-98.018624},{"x":1744156800000,"y":-90.506224},{"x":1744156800000,"y":-90.506224},{"x":1744156800000,"y":-90.506224},{"x":1744156800000,"y":-90.506224},{"x":1744156800000,"y":-90.506224},{"x":1744156800000,"y":-90.506224},{"x":1744156800000,"y":-90.506224},{"x":1744243200000,"y":-61.022224},{"x":1744243200000,"y":-61.022224},{"x":1744243200000,"y":-61.022224},{"x":1744243200000,"y":-61.022224},{"x":1744243200000,"y":-61.022224},{"x":1744243200000,"y":-61.022224},{"x":1744243200000,"y":-61.022224},{"x":1744243200000,"y":-61.022224},{"x":1744329600000,"y":-67.128624},{"x":1744329600000,"y":-67.128624},{"x":1744329600000,"y":-67.128624},{"x":1744329600000,"y":-67.128624},{"x":1744329600000,"y":-67.128624},{"x":1744329600000,"y":-67.128624},{"x":1744329600000,"y":-67.128624},{"x":1744329600000,"y":-67.128624},{"x":1744761600000,"y":-53.406224},{"x":1744761600000,"y":-53.406224},{"x":1744761600000,"y":-53.406224},{"x":1744761600000,"y":-53.406224},{"x":1744761600000,"y":-53.406224},{"x":1744761600000,"y":-53.406224},{"x":1744761600000,"y":-53.406224},{"x":1744761600000,"y":-53.406224},{"x":1744848000000,"y":-51.284924},{"x":1744848000000,"y":-51.284924},{"x":1744848000000,"y":-51.284924},{"x":1744848000000,"y":-51.284924},{"x":1744848000000,"y":-51.284924},{"x":1744848000000,"y":-51.284924},{"x":1744848000000,"y":-51.284924},{"x":1744848000000,"y":-51.284924},{"x":1744848000000,"y":-51.284924},{"x":1744934400000,"y":-44.887324},{"x":1744934400000,"y":-44.887324},{"x":1744934400000,"y":-44.887324},{"x":1744934400000,"y":-44.887324},{"x":1744934400000,"y":-44.887324},{"x":1744934400000,"y":-44.887324},{"x":1744934400000,"y":-44.887324},{"x":1744934400000,"y":-44.887324},{"x":1745193600000,"y":-58.049724},{"x":1745193600000,"y":-58.049724},{"x":1745193600000,"y":-58.049724},{"x":1745193600000,"y":-58.049724},{"x":1745193600000,"y":-58.049724},{"x":1745193600000,"y":-58.049724},{"x":1745193600000,"y":-58.049724},{"x":1745193600000,"y":-58.049724},{"x":1745280000000,"y":-49.408824},{"x":1745280000000,"y":-49.408824},{"x":1745280000000,"y":-49.408824},{"x":1745280000000,"y":-49.408824},{"x":1745280000000,"y":-49.408824},{"x":1745280000000,"y":-49.408824},{"x":1745280000000,"y":-49.408824},{"x":1745280000000,"y":-49.408824},{"x":1745280000000,"y":-49.408824},{"x":1745366400000,"y":-42.964824},{"x":1745366400000,"y":-42.964824},{"x":1745366400000,"y":-42.964824},{"x":1745366400000,"y":-42.964824},{"x":1745366400000,"y":-42.964824},{"x":1745366400000,"y":-42.964824},{"x":1745366400000,"y":-42.964824},{"x":1745366400000,"y":-42.964824},{"x":1745366400000,"y":-42.964824},{"x":1745452800000,"y":-48.901624},{"x":1745452800000,"y":-48.901624},{"x":1745452800000,"y":-48.901624},{"x":1745452800000,"y":-48.901624},{"x":1745452800000,"y":-48.901624},{"x":1745452800000,"y":-48.901624},{"x":1745452800000,"y":-48.901624},{"x":1745452800000,"y":-48.901624},{"x":1745539200000,"y":-41.116924},{"x":1745539200000,"y":-41.116924},{"x":1745539200000,"y":-41.116924},{"x":1745539200000,"y":-41.116924},{"x":1745539200000,"y":-41.116924},{"x":1745539200000,"y":-41.116924},{"x":1745539200000,"y":-41.116924},{"x":1745798400000,"y":-44.293324},{"x":1745798400000,"y":-44.293324},{"x":1745798400000,"y":-44.293324},{"x":1745798400000,"y":-44.293324},{"x":1745798400000,"y":-44.293324},{"x":1745798400000,"y":-44.293324},{"x":1745884800000,"y":-39.876824},{"x":1745884800000,"y":-39.876824},{"x":1745884800000,"y":-39.876824},{"x":1745884800000,"y":-39.876824},{"x":1745884800000,"y":-39.876824},{"x":1745971200000,"y":-29.888824},{"x":1745971200000,"y":-29.888824},{"x":1745971200000,"y":-29.888824},{"x":1745971200000,"y":-29.888824},{"x":1745971200000,"y":-29.888824},{"x":1746144000000,"y":-30.781324},{"x":1746144000000,"y":-30.781324},{"x":1746144000000,"y":-30.781324},{"x":1746144000000,"y":-30.781324},{"x":1746144000000,"y":-30.781324},{"x":1746489600000,"y":-34.229824},{"x":1746489600000,"y":-34.229824},{"x":1746489600000,"y":-34.229824},{"x":1746489600000,"y":-34.229824},{"x":1746489600000,"y":-34.229824},{"x":1746576000000,"y":-19.978824},{"x":1746576000000,"y":-19.978824},{"x":1746576000000,"y":-19.978824},{"x":1746576000000,"y":-19.978824},{"x":1746576000000,"y":-19.978824},{"x":1746662400000,"y":-27.988824},{"x":1746662400000,"y":-27.988824},{"x":1746662400000,"y":-27.988824},{"x":1746662400000,"y":-27.988824},{"x":1746662400000,"y":-27.988824},{"x":1746662400000,"y":-27.988824},{"x":1746748800000,"y":-26.613024},{"x":1746748800000,"y":-26.613024},{"x":1746748800000,"y":-26.613024},{"x":1746748800000,"y":-26.613024},{"x":1746748800000,"y":-26.613024},{"x":1746748800000,"y":-26.613024},{"x":1747094400000,"y":-24.361024},{"x":1747094400000,"y":-24.361024},{"x":1747094400000,"y":-24.361024},{"x":1747094400000,"y":-24.361024},{"x":1747094400000,"y":-24.361024},{"x":1747180800000,"y":-26.064824},{"x":1747180800000,"y":-26.064824},{"x":1747180800000,"y":-26.064824},{"x":1747180800000,"y":-26.064824},{"x":1747180800000,"y":-26.064824},{"x":1747180800000,"y":-26.064824},{"x":1747180800000,"y":-26.064824},{"x":1747267200000,"y":-41.322424},{"x":1747267200000,"y":-41.322424},{"x":1747267200000,"y":-41.322424},{"x":1747267200000,"y":-41.322424},{"x":1747267200000,"y":-41.322424},{"x":1747267200000,"y":-41.322424},{"x":1747267200000,"y":-41.322424},{"x":1747267200000,"y":-41.322424},{"x":1747353600000,"y":-42.557624},{"x":1747353600000,"y":-42.557624},{"x":1747353600000,"y":-42.557624},{"x":1747353600000,"y":-42.557624},{"x":1747353600000,"y":-42.557624},{"x":1747353600000,"y":-42.557624},{"x":1747353600000,"y":-42.557624},{"x":1747353600000,"y":-42.557624},{"x":1747612800000,"y":-47.249624},{"x":1747612800000,"y":-47.249624},{"x":1747612800000,"y":-47.249624},{"x":1747612800000,"y":-47.249624},{"x":1747612800000,"y":-47.249624},{"x":1747612800000,"y":-47.249624},{"x":1747612800000,"y":-47.249624},{"x":1747612800000,"y":-47.249624},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747699200000,"y":-45.470924},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747785600000,"y":-57.949624},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747872000000,"y":-65.893224},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1747958400000,"y":-63.738624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748217600000,"y":-63.703624},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748304000000,"y":-83.571924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748390400000,"y":-81.021924},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748476800000,"y":-78.296424},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748563200000,"y":-102.917924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1748995200000,"y":-122.970924},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749081600000,"y":-109.398624},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749168000000,"y":-119.665524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749427200000,"y":-126.977524},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749513600000,"y":-119.345224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749600000000,"y":-114.566224},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749686400000,"y":-135.874024},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1749772800000,"y":-149.128924},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750032000000,"y":-160.157724},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750118400000,"y":-157.180224},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750204800000,"y":-179.311424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750291200000,"y":-221.626424},{"x":1750377600000,"y":-219.642424},{"x":1750377600000,"y":-219.642424},{"x":1750377600000,"y":-219.642424},{"x":1750377600000,"y":-219.642424},{"x":1750377600000,"y":-219.642424},{"x":1750377600000,"y":-219.642424},{"x":1750377600000,"y":-219.642424},{"x":1750377600000,"y":-219.642424},{"x":1750377600000,"y":-219.642424},{"x":1750377600000,"y":-219.642424},{"x":1750636800000,"y":-221.925424},{"x":1750636800000,"y":-221.925424},{"x":1750636800000,"y":-221.925424},{"x":1750636800000,"y":-221.925424},{"x":1750636800000,"y":-221.925424},{"x":1750636800000,"y":-221.925424},{"x":1750636800000,"y":-221.925424},{"x":1750636800000,"y":-221.925424},{"x":1750636800000,"y":-221.925424},{"x":1750636800000,"y":-221.925424},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750723200000,"y":-179.962624},{"x":1750809600000,"y":-173.357024},{"x":1750809600000,"y":-173.357024},{"x":1750809600000,"y":-173.357024},{"x":1750809600000,"y":-173.357024},{"x":1750809600000,"y":-173.357024},{"x":1750809600000,"y":-173.357024},{"x":1750809600000,"y":-173.357024},{"x":1750809600000,"y":-173.357024},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750896000000,"y":-173.493524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1750982400000,"y":-206.547524},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751241600000,"y":-197.168024},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751328000000,"y":-172.920424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751414400000,"y":-165.723424},{"x":1751500800000,"y":-158.599924},{"x":1751500800000,"y":-158.599924},{"x":1751500800000,"y":-158.599924},{"x":1751500800000,"y":-158.599924},{"x":1751500800000,"y":-158.599924},{"x":1751500800000,"y":-158.599924},{"x":1751500800000,"y":-158.599924},{"x":1751500800000,"y":-158.599924},{"x":1751500800000,"y":-158.599924},{"x":1751587200000,"y":-163.188424},{"x":1751587200000,"y":-163.188424},{"x":1751587200000,"y":-163.188424},{"x":1751587200000,"y":-163.188424},{"x":1751587200000,"y":-163.188424},{"x":1751587200000,"y":-163.188424},{"x":1751587200000,"y":-163.188424},{"x":1751846400000,"y":-162.274224},{"x":1751846400000,"y":-162.274224},{"x":1751846400000,"y":-162.274224},{"x":1751846400000,"y":-162.274224},{"x":1751846400000,"y":-162.274224},{"x":1751846400000,"y":-162.274224},{"x":1751846400000,"y":-162.274224},{"x":1751932800000,"y":-166.697424},{"x":1751932800000,"y":-166.697424},{"x":1751932800000,"y":-166.697424},{"x":1751932800000,"y":-166.697424},{"x":1751932800000,"y":-166.697424},{"x":1751932800000,"y":-166.697424},{"x":1752019200000,"y":-168.011824},{"x":1752019200000,"y":-168.011824},{"x":1752019200000,"y":-168.011824},{"x":1752019200000,"y":-168.011824},{"x":1752192000000,"y":-164.651424},{"x":1752192000000,"y":-164.651424},{"x":1752192000000,"y":-164.651424},{"x":1752192000000,"y":-164.651424},{"x":1752451200000,"y":-155.097924},{"x":1752451200000,"y":-155.097924},{"x":1752451200000,"y":-155.097924},{"x":1752451200000,"y":-155.097924},{"x":1752451200000,"y":-155.097924},{"x":1752537600000,"y":-148.445124},{"x":1752537600000,"y":-148.445124},{"x":1752537600000,"y":-148.445124},{"x":1752537600000,"y":-148.445124},{"x":1752624000000,"y":-150.222324},{"x":1752624000000,"y":-150.222324},{"x":1752624000000,"y":-150.222324},{"x":1752624000000,"y":-150.222324},{"x":1752710400000,"y":-138.689124},{"x":1752710400000,"y":-138.689124},{"x":1752710400000,"y":-138.689124},{"x":1752710400000,"y":-138.689124},{"x":1752796800000,"y":-137.441924},{"x":1752796800000,"y":-137.441924},{"x":1752796800000,"y":-137.441924},{"x":1752796800000,"y":-137.441924},{"x":1753056000000,"y":-137.176724},{"x":1753056000000,"y":-137.176724},{"x":1753056000000,"y":-137.176724},{"x":1753056000000,"y":-137.176724},{"x":1753142400000,"y":-143.266324},{"x":1753142400000,"y":-143.266324},{"x":1753142400000,"y":-143.266324},{"x":1753142400000,"y":-143.266324},{"x":1753228800000,"y":-133.172724},{"x":1753228800000,"y":-133.172724},{"x":1753228800000,"y":-133.172724},{"x":1753228800000,"y":-133.172724},{"x":1753315200000,"y":-135.789524},{"x":1753315200000,"y":-135.789524},{"x":1753315200000,"y":-135.789524},{"x":1753315200000,"y":-135.789524},{"x":1753401600000,"y":-135.686724},{"x":1753401600000,"y":-135.686724},{"x":1753401600000,"y":-135.686724},{"x":1753401600000,"y":-135.686724},{"x":1753747200000,"y":-128.711524},{"x":1753747200000,"y":-128.711524},{"x":1753747200000,"y":-128.711524},{"x":1753747200000,"y":-128.711524},{"x":1753833600000,"y":-121.807424},{"x":1753833600000,"y":-121.807424},{"x":1753833600000,"y":-121.807424},{"x":1753833600000,"y":-121.807424},{"x":1753833600000,"y":-121.807424},{"x":1753833600000,"y":-121.807424},{"x":1753833600000,"y":-121.807424},{"x":1753920000000,"y":-123.500024},{"x":1753920000000,"y":-123.500024},{"x":1753920000000,"y":-123.500024},{"x":1753920000000,"y":-123.500024},{"x":1753920000000,"y":-123.500024},{"x":1753920000000,"y":-123.500024},{"x":1753920000000,"y":-123.500024},{"x":1754006400000,"y":-138.919624},{"x":1754006400000,"y":-138.919624},{"x":1754006400000,"y":-138.919624},{"x":1754006400000,"y":-138.919624},{"x":1754006400000,"y":-138.919624},{"x":1754006400000,"y":-138.919624},{"x":1754006400000,"y":-138.919624},{"x":1754265600000,"y":-131.407924},{"x":1754265600000,"y":-131.407924},{"x":1754265600000,"y":-131.407924},{"x":1754265600000,"y":-131.407924},{"x":1754265600000,"y":-131.407924},{"x":1754265600000,"y":-131.407924},{"x":1754265600000,"y":-131.407924},{"x":1754352000000,"y":-122.334724},{"x":1754352000000,"y":-122.334724},{"x":1754352000000,"y":-122.334724},{"x":1754352000000,"y":-122.334724},{"x":1754352000000,"y":-122.334724},{"x":1754352000000,"y":-122.334724},{"x":1754438400000,"y":-119.082724},{"x":1754438400000,"y":-119.082724},{"x":1754438400000,"y":-119.082724},{"x":1754524800000,"y":-119.005324},{"x":1754524800000,"y":-119.005324},{"x":1754524800000,"y":-119.005324},{"x":1754524800000,"y":-119.005324},{"x":1754524800000,"y":-119.005324},{"x":1754524800000,"y":-119.005324},{"x":1754611200000,"y":-124.813224},{"x":1754611200000,"y":-124.813224},{"x":1754611200000,"y":-124.813224},{"x":1754611200000,"y":-124.813224},{"x":1754611200000,"y":-124.813224},{"x":1754611200000,"y":-124.813224},{"x":1754611200000,"y":-124.813224},{"x":1755043200000,"y":-117.621024},{"x":1755043200000,"y":-117.621024},{"x":1755043200000,"y":-117.621024},{"x":1755043200000,"y":-117.621024},{"x":1755043200000,"y":-117.621024},{"x":1755043200000,"y":-117.621024},{"x":1755129600000,"y":-120.062624},{"x":1755129600000,"y":-120.062624},{"x":1755475200000,"y":-121.796624},{"x":1755475200000,"y":-121.796624},{"x":1755561600000,"y":-122.736224},{"x":1755561600000,"y":-122.736224},{"x":1755561600000,"y":-122.736224},{"x":1755648000000,"y":-115.465824},{"x":1755648000000,"y":-115.465824},{"x":1755648000000,"y":-115.465824},{"x":1755648000000,"y":-115.465824},{"x":1755734400000,"y":-113.715324},{"x":1755734400000,"y":-113.715324},{"x":1755734400000,"y":-113.715324},{"x":1755734400000,"y":-113.715324},{"x":1755734400000,"y":-113.715324},{"x":1755820800000,"y":-112.047324},{"x":1755820800000,"y":-112.047324},{"x":1755820800000,"y":-112.047324},{"x":1755820800000,"y":-112.047324},{"x":1755820800000,"y":-112.047324},{"x":1755820800000,"y":-112.047324},{"x":1756080000000,"y":-108.419324},{"x":1756080000000,"y":-108.419324},{"x":1756080000000,"y":-108.419324},{"x":1756080000000,"y":-108.419324},{"x":1756166400000,"y":-111.143924},{"x":1756166400000,"y":-111.143924},{"x":1756166400000,"y":-111.143924},{"x":1756252800000,"y":-111.556724},{"x":1756252800000,"y":-111.556724},{"x":1756339200000,"y":-111.401924},{"x":1756425600000,"y":-112.499524},{"x":1756684800000,"y":-109.843324},{"x":1756684800000,"y":-109.843324},{"x":1756684800000,"y":-109.843324},{"x":1756771200000,"y":-107.160524},{"x":1756771200000,"y":-107.160524},{"x":1756771200000,"y":-107.160524},{"x":1756771200000,"y":-107.160524},{"x":1756857600000,"y":-103.159524},{"x":1756857600000,"y":-103.159524},{"x":1756857600000,"y":-103.159524},{"x":1756857600000,"y":-103.159524},{"x":1756857600000,"y":-103.159524},{"x":1756944000000,"y":-106.901124},{"x":1756944000000,"y":-106.901124},{"x":1756944000000,"y":-106.901124},{"x":1756944000000,"y":-106.901124},{"x":1756944000000,"y":-106.901124},{"x":1756944000000,"y":-106.901124},{"x":1757030400000,"y":-99.117324},{"x":1757030400000,"y":-99.117324},{"x":1757030400000,"y":-99.117324},{"x":1757030400000,"y":-99.117324},{"x":1757030400000,"y":-99.117324},{"x":1757030400000,"y":-99.117324},{"x":1757289600000,"y":-97.542324},{"x":1757289600000,"y":-97.542324},{"x":1757289600000,"y":-97.542324},{"x":1757289600000,"y":-97.542324},{"x":1757289600000,"y":-97.542324},{"x":1757376000000,"y":-94.439524},{"x":1757376000000,"y":-94.439524},{"x":1757376000000,"y":-94.439524},{"x":1757376000000,"y":-94.439524},{"x":1757462400000,"y":-94.343224},{"x":1757462400000,"y":-94.343224},{"x":1757462400000,"y":-94.343224},{"x":1757548800000,"y":-93.150024},{"x":1757548800000,"y":-93.150024},{"x":1757635200000,"y":-92.742524},{"x":1757894400000,"y":-92.391124},{"x":1757980800000,"y":-90.933924},{"x":1757980800000,"y":-90.933924},{"x":1758067200000,"y":-91.804324},{"x":1758067200000,"y":-91.804324},{"x":1758067200000,"y":-91.804324},{"x":1758067200000,"y":-91.804324},{"x":1758153600000,"y":-95.917824},{"x":1758153600000,"y":-95.917824},{"x":1758153600000,"y":-95.917824},{"x":1758153600000,"y":-95.917824},{"x":1758153600000,"y":-95.917824},{"x":1758240000000,"y":-98.100624},{"x":1758240000000,"y":-98.100624},{"x":1758240000000,"y":-98.100624},{"x":1758240000000,"y":-98.100624},{"x":1758240000000,"y":-98.100624},{"x":1758240000000,"y":-98.100624},{"x":1758499200000,"y":-102.638624},{"x":1758499200000,"y":-102.638624},{"x":1758499200000,"y":-102.638624},{"x":1758499200000,"y":-102.638624},{"x":1758499200000,"y":-102.638624},{"x":1758585600000,"y":-106.229024},{"x":1758585600000,"y":-106.229024},{"x":1758585600000,"y":-106.229024},{"x":1758585600000,"y":-106.229024},{"x":1758672000000,"y":-105.457624},{"x":1758672000000,"y":-105.457624},{"x":1758758400000,"y":-104.262424},{"x":1758758400000,"y":-104.262424},{"x":1758844800000,"y":-105.059524},{"x":1759104000000,"y":-102.511524},{"x":1759104000000,"y":-102.511524},{"x":1759104000000,"y":-102.511524},{"x":1759104000000,"y":-102.511524},{"x":1759190400000,"y":-108.347524},{"x":1759190400000,"y":-108.347524},{"x":1759190400000,"y":-108.347524},{"x":1759190400000,"y":-108.347524},{"x":1759190400000,"y":-108.347524},{"x":1759276800000,"y":-107.719924},{"x":1759276800000,"y":-107.719924},{"x":1759276800000,"y":-107.719924},{"x":1759276800000,"y":-107.719924},{"x":1759276800000,"y":-107.719924},{"x":1759276800000,"y":-107.719924},{"x":1759363200000,"y":-100.201224},{"x":1759363200000,"y":-100.201224},{"x":1759363200000,"y":-100.201224},{"x":1759363200000,"y":-100.201224},{"x":1759363200000,"y":-100.201224},{"x":1759363200000,"y":-100.201224},{"x":1759363200000,"y":-100.201224},{"x":1759449600000,"y":-97.747624},{"x":1759449600000,"y":-97.747624},{"x":1759449600000,"y":-97.747624},{"x":1759449600000,"y":-97.747624},{"x":1759449600000,"y":-97.747624},{"x":1759449600000,"y":-97.747624},{"x":1759449600000,"y":-97.747624},{"x":1759449600000,"y":-97.747624},{"x":1759708800000,"y":-101.630224},{"x":1759708800000,"y":-101.630224},{"x":1759708800000,"y":-101.630224},{"x":1759708800000,"y":-101.630224},{"x":1759708800000,"y":-101.630224},{"x":1759708800000,"y":-101.630224},{"x":1759795200000,"y":-94.200724},{"x":1759795200000,"y":-94.200724},{"x":1759795200000,"y":-94.200724},{"x":1759795200000,"y":-94.200724},{"x":1759795200000,"y":-94.200724},{"x":1759881600000,"y":-95.086724},{"x":1759881600000,"y":-95.086724},{"x":1759881600000,"y":-95.086724},{"x":1759881600000,"y":-95.086724},{"x":1759881600000,"y":-95.086724},{"x":1759968000000,"y":-92.337524},{"x":1759968000000,"y":-92.337524},{"x":1759968000000,"y":-92.337524},{"x":1759968000000,"y":-92.337524},{"x":1760054400000,"y":-98.829124},{"x":1760054400000,"y":-98.829124},{"x":1760054400000,"y":-98.829124},{"x":1760054400000,"y":-98.829124},{"x":1760400000000,"y":-103.564324},{"x":1760400000000,"y":-103.564324},{"x":1760400000000,"y":-103.564324},{"x":1760486400000,"y":-100.135124},{"x":1760486400000,"y":-100.135124},{"x":1760572800000,"y":-99.563724},{"x":1760572800000,"y":-99.563724},{"x":1760659200000,"y":-100.989424},{"x":1760918400000,"y":-99.995724},{"x":1761004800000,"y":-99.486524},{"x":1761091200000,"y":-97.597324},{"x":1761091200000,"y":-97.597324},{"x":1761264000000,"y":-96.666124},{"x":1761523200000,"y":-96.932224},{"x":1761523200000,"y":-96.932224},{"x":1761523200000,"y":-96.932224},{"x":1761609600000,"y":-99.376624},{"x":1761609600000,"y":-99.376624},{"x":1761609600000,"y":-99.376624},{"x":1761609600000,"y":-99.376624},{"x":1761696000000,"y":-99.327024},{"x":1761696000000,"y":-99.327024},{"x":1761696000000,"y":-99.327024},{"x":1761696000000,"y":-99.327024},{"x":1761782400000,"y":-99.508024},{"x":1761782400000,"y":-99.508024},{"x":1761782400000,"y":-99.508024},{"x":1761782400000,"y":-99.508024},{"x":1761782400000,"y":-99.508024},{"x":1761868800000,"y":-101.469524},{"x":1761868800000,"y":-101.469524},{"x":1761868800000,"y":-101.469524},{"x":1761868800000,"y":-101.469524},{"x":1761868800000,"y":-101.469524},{"x":1762128000000,"y":-102.394524},{"x":1762128000000,"y":-102.394524},{"x":1762128000000,"y":-102.394524},{"x":1762128000000,"y":-102.394524},{"x":1762128000000,"y":-102.394524},{"x":1762214400000,"y":-107.301524},{"x":1762214400000,"y":-107.301524},{"x":1762214400000,"y":-107.301524},{"x":1762214400000,"y":-107.301524},{"x":1762214400000,"y":-107.301524},{"x":1762300800000,"y":-109.443524},{"x":1762300800000,"y":-109.443524},{"x":1762300800000,"y":-109.443524},{"x":1762300800000,"y":-109.443524},{"x":1762300800000,"y":-109.443524},{"x":1762387200000,"y":-102.339024},{"x":1762387200000,"y":-102.339024},{"x":1762387200000,"y":-102.339024},{"x":1762387200000,"y":-102.339024},{"x":1762387200000,"y":-102.339024},{"x":1762473600000,"y":-105.671024},{"x":1762473600000,"y":-105.671024},{"x":1762473600000,"y":-105.671024},{"x":1762473600000,"y":-105.671024},{"x":1762473600000,"y":-105.671024},{"x":1762732800000,"y":-104.434624},{"x":1762732800000,"y":-104.434624},{"x":1762732800000,"y":-104.434624},{"x":1762732800000,"y":-104.434624},{"x":1762819200000,"y":-105.451624},{"x":1762819200000,"y":-105.451624},{"x":1762819200000,"y":-105.451624},{"x":1762905600000,"y":-109.594924},{"x":1762905600000,"y":-109.594924},{"x":1762905600000,"y":-109.594924},{"x":1762992000000,"y":-109.260524},{"x":1762992000000,"y":-109.260524},{"x":1763078400000,"y":-110.752524},{"x":1763337600000,"y":-109.646324},{"x":1763424000000,"y":-110.533224},{"x":1763596800000,"y":-109.864024},{"x":1763683200000,"y":-112.011324},{"x":1763942400000,"y":-111.070524},{"x":1763942400000,"y":-111.070524},{"x":1764028800000,"y":-107.423424},{"x":1764028800000,"y":-107.423424},{"x":1764028800000,"y":-107.423424},{"x":1764115200000,"y":-110.269424},{"x":1764115200000,"y":-110.269424},{"x":1764115200000,"y":-110.269424},{"x":1764115200000,"y":-110.269424},{"x":1764201600000,"y":-112.492624},{"x":1764201600000,"y":-112.492624},{"x":1764201600000,"y":-112.492624},{"x":1764201600000,"y":-112.492624},{"x":1764288000000,"y":-110.792124},{"x":1764288000000,"y":-110.792124},{"x":1764288000000,"y":-110.792124},{"x":1764288000000,"y":-110.792124},{"x":1764288000000,"y":-110.792124},{"x":1764547200000,"y":-103.733724},{"x":1764547200000,"y":-103.733724},{"x":1764547200000,"y":-103.733724},{"x":1764547200000,"y":-103.733724},{"x":1764633600000,"y":-103.402924},{"x":1764633600000,"y":-103.402924},{"x":1764633600000,"y":-103.402924},{"x":1764633600000,"y":-103.402924},{"x":1764720000000,"y":-104.180124},{"x":1764720000000,"y":-104.180124},{"x":1764720000000,"y":-104.180124},{"x":1764720000000,"y":-104.180124},{"x":1764806400000,"y":-104.928624},{"x":1764806400000,"y":-104.928624},{"x":1764806400000,"y":-104.928624},{"x":1765152000000,"y":-107.295324},{"x":1765152000000,"y":-107.295324},{"x":1765152000000,"y":-107.295324},{"x":1765238400000,"y":-106.216324},{"x":1765238400000,"y":-106.216324},{"x":1765411200000,"y":-107.152524}]
[]
[]
KPVDEQ
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}