NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.56,"color":"#17896e"},{"name":"Unit Trust","y":95.47,"color":"#29B884"},{"name":"Others","y":1.96,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":9.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":9.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":10.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":10.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":9.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":9.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":9.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":9.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":9.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":9.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":10.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":10.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":10.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":10.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":10.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":10.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":10.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":10.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":10.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":9.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":9.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":9.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":9.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":9.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":9.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":9.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":9.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":9.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":9.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":9.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":9.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":9.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":9.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":9.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":9.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":9.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":9.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":9.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":9.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":9.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":9.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":9.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":9.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":9.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":9.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":9.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":9.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":9.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":9.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":9.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":10.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":11.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":11.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":11.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":11.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":11.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":11.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":11.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":11.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":11.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":11.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":11.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":11.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":11.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":11.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":11.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":11.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":11.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":11.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":11.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":11.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":11.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":11.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":11.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":11.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":11.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":11.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":11.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":11.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":11.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":11.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":11.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":11.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":11.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":11.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":11.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":11.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":11.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":11.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":11.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":11.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":11.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":11.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":11.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":11.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":11.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":11.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":11.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":11.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":11.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":11.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":11.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":11.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":11.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":11.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":11.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":11.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":11.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":11.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":11.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":11.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":11.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":11.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":11.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":11.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":11.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":11.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":11.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":11.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":11.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":12.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":12.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":12.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":12.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":12.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":12.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":12.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.764099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":13.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":13.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":13.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":13.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":13.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":12.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":11.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":11.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":11.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":11.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":11.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":11.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":11.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":11.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":11.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":11.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":12.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":12.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":12.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":12.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":12.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":12.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":12.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":12.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":12.5633}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"12.5633","change_start":"+0.0220","change_end":"0.1754%","change_type":"up","selling_price":"12.7519","redemption_price":"12.5633","nav_total":"3,581,847,475.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"12.5413","change_start":"+0.0256","change_end":"0.2045%","change_type":"up","selling_price":"12.7295","redemption_price":"12.5413","nav_total":"3,580,696,746.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.5157","change_start":"+0.0025","change_end":"0.0200%","change_type":"up","selling_price":"12.7035","redemption_price":"12.5157","nav_total":"3,581,046,841.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"12.5132","change_start":"+0.0470","change_end":"0.3770%","change_type":"up","selling_price":"12.7010","redemption_price":"12.5132","nav_total":"3,582,100,822.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.4662","change_start":"+0.0029","change_end":"0.0233%","change_type":"up","selling_price":"12.6533","redemption_price":"12.4662","nav_total":"3,577,237,149.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.4633","change_start":"+0.0278","change_end":"0.2236%","change_type":"up","selling_price":"12.6504","redemption_price":"12.4633","nav_total":"3,574,426,158.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.4355","change_start":"+0.0417","change_end":"0.3365%","change_type":"up","selling_price":"12.6221","redemption_price":"12.4355","nav_total":"3,573,950,602.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"12.3938","change_start":"+0.0147","change_end":"0.1187%","change_type":"up","selling_price":"12.5798","redemption_price":"12.3938","nav_total":"3,571,098,957.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.3791","change_start":"-0.0036","change_end":"0.0291%","change_type":"fall","selling_price":"12.5649","redemption_price":"12.3791","nav_total":"3,563,303,270.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.3827","change_start":"+0.0049","change_end":"0.0396%","change_type":"up","selling_price":"12.5685","redemption_price":"12.3827","nav_total":"3,564,482,371.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.3778","change_start":"-0.0093","change_end":"0.0751%","change_type":"fall","selling_price":"12.5636","redemption_price":"12.3778","nav_total":"3,562,434,334.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.3871","change_start":"+0.0181","change_end":"0.1463%","change_type":"up","selling_price":"12.5730","redemption_price":"12.3871","nav_total":"3,569,878,404.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.3690","change_start":"-0.0255","change_end":"0.2057%","change_type":"fall","selling_price":"12.5546","redemption_price":"12.3690","nav_total":"3,556,283,192.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.3945","change_start":"+0.0148","change_end":"0.1196%","change_type":"up","selling_price":"12.5805","redemption_price":"12.3945","nav_total":"3,624,318,303.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.3797","change_start":"+0.0324","change_end":"0.2624%","change_type":"up","selling_price":"12.5655","redemption_price":"12.3797","nav_total":"3,629,200,133.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"12.3473","change_start":"-0.0058","change_end":"0.0470%","change_type":"fall","selling_price":"12.5326","redemption_price":"12.3473","nav_total":"3,619,219,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.3531","change_start":"+0.0086","change_end":"0.0697%","change_type":"up","selling_price":"12.5385","redemption_price":"12.3531","nav_total":"3,628,653,041.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.3445","change_start":"-0.0077","change_end":"0.0623%","change_type":"fall","selling_price":"12.5298","redemption_price":"12.3445","nav_total":"3,626,252,022.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.3522","change_start":"+0.0584","change_end":"0.4750%","change_type":"up","selling_price":"12.5376","redemption_price":"12.3522","nav_total":"3,632,285,826.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.2938","change_start":"-0.0104","change_end":"0.0845%","change_type":"fall","selling_price":"12.4783","redemption_price":"12.2938","nav_total":"3,629,887,112.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"12.3042","change_start":"+0.0113","change_end":"0.0919%","change_type":"up","selling_price":"12.4889","redemption_price":"12.3042","nav_total":"3,637,709,654.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.2929","change_start":"+0.0236","change_end":"0.1924%","change_type":"up","selling_price":"12.4774","redemption_price":"12.2929","nav_total":"3,635,673,463.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.2693","change_start":"+0.0726","change_end":"0.5952%","change_type":"up","selling_price":"12.4534","redemption_price":"12.2693","nav_total":"3,645,260,791.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.1967","change_start":"-0.0267","change_end":"0.2184%","change_type":"fall","selling_price":"12.3798","redemption_price":"12.1967","nav_total":"3,616,787,476.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.2234","change_start":"-0.0657","change_end":"0.5346%","change_type":"fall","selling_price":"12.4069","redemption_price":"12.2234","nav_total":"3,626,619,079.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.2891","change_start":"-0.0412","change_end":"0.3341%","change_type":"fall","selling_price":"12.4735","redemption_price":"12.2891","nav_total":"3,652,067,396.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.3303","change_start":"+0.0356","change_end":"0.2896%","change_type":"up","selling_price":"12.5154","redemption_price":"12.3303","nav_total":"3,664,501,181.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.2947","change_start":"-0.0298","change_end":"0.2418%","change_type":"fall","selling_price":"12.4792","redemption_price":"12.2947","nav_total":"3,658,575,094.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.3245","change_start":"+0.0500","change_end":"0.4073%","change_type":"up","selling_price":"12.5095","redemption_price":"12.3245","nav_total":"3,666,772,876.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.2745","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4587","redemption_price":"12.2745","nav_total":"3,651,348,712.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.2742","change_start":"+0.0078","change_end":"0.0636%","change_type":"up","selling_price":"12.4584","redemption_price":"12.2742","nav_total":"3,652,991,346.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.2664","change_start":"+0.1058","change_end":"0.8700%","change_type":"up","selling_price":"12.4505","redemption_price":"12.2664","nav_total":"3,650,780,016.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"12.1606","change_start":"+0.0541","change_end":"0.4469%","change_type":"up","selling_price":"12.3431","redemption_price":"12.1606","nav_total":"3,626,795,414.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.1065","change_start":"+0.0410","change_end":"0.3398%","change_type":"up","selling_price":"12.2882","redemption_price":"12.1065","nav_total":"3,606,408,240.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.0655","change_start":"-0.0437","change_end":"0.3609%","change_type":"fall","selling_price":"12.2466","redemption_price":"12.0655","nav_total":"3,596,349,341.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.1092","change_start":"+0.1085","change_end":"0.9041%","change_type":"up","selling_price":"12.2909","redemption_price":"12.1092","nav_total":"3,611,202,104.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.0007","change_start":"-0.0270","change_end":"0.2245%","change_type":"fall","selling_price":"12.1808","redemption_price":"12.0007","nav_total":"3,579,832,138.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.0277","change_start":"+0.0103","change_end":"0.0857%","change_type":"up","selling_price":"12.2082","redemption_price":"12.0277","nav_total":"3,588,184,741.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.0174","change_start":"+0.0500","change_end":"0.4178%","change_type":"up","selling_price":"12.1978","redemption_price":"12.0174","nav_total":"3,586,049,100.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.9674","change_start":"+0.0602","change_end":"0.5056%","change_type":"up","selling_price":"12.1470","redemption_price":"11.9674","nav_total":"3,568,957,030.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.9072","change_start":"-0.0244","change_end":"0.2045%","change_type":"fall","selling_price":"12.0859","redemption_price":"11.9072","nav_total":"3,551,464,156.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.9316","change_start":"+0.1945","change_end":"1.6571%","change_type":"up","selling_price":"12.1107","redemption_price":"11.9316","nav_total":"3,565,041,064.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.7371","change_start":"-0.0491","change_end":"0.4166%","change_type":"fall","selling_price":"11.9133","redemption_price":"11.7371","nav_total":"3,521,017,190.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.7862","change_start":"+0.0311","change_end":"0.2646%","change_type":"up","selling_price":"11.9631","redemption_price":"11.7862","nav_total":"3,534,941,019.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.7551","change_start":"+0.1466","change_end":"1.2629%","change_type":"up","selling_price":"11.9315","redemption_price":"11.7551","nav_total":"3,528,255,574.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.6085","change_start":"-0.1262","change_end":"1.0754%","change_type":"fall","selling_price":"11.7827","redemption_price":"11.6085","nav_total":"3,501,373,153.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.7347","change_start":"+0.3112","change_end":"2.7242%","change_type":"up","selling_price":"11.9108","redemption_price":"11.7347","nav_total":"3,543,920,078.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.4235","change_start":"-0.6751","change_end":"5.5800%","change_type":"fall","selling_price":"11.5950","redemption_price":"11.4235","nav_total":"3,515,853,024.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.0986","change_start":"-0.1236","change_end":"1.0113%","change_type":"fall","selling_price":"12.2802","redemption_price":"12.0986","nav_total":"3,731,583,168.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.2222","change_start":"+0.0153","change_end":"0.1253%","change_type":"up","selling_price":"12.4056","redemption_price":"12.2222","nav_total":"3,769,671,213.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.2069","change_start":"-0.0738","change_end":"0.6009%","change_type":"fall","selling_price":"12.3901","redemption_price":"12.2069","nav_total":"3,763,210,147.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.2807","change_start":"-0.0328","change_end":"0.2664%","change_type":"fall","selling_price":"12.4650","redemption_price":"12.2807","nav_total":"3,788,268,550.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.3135","change_start":"-0.0190","change_end":"0.1541%","change_type":"fall","selling_price":"12.4983","redemption_price":"12.3135","nav_total":"3,796,014,297.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.3325","change_start":"+0.0173","change_end":"0.1405%","change_type":"up","selling_price":"12.5176","redemption_price":"12.3325","nav_total":"3,802,356,897.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.3152","change_start":"+0.0584","change_end":"0.4765%","change_type":"up","selling_price":"12.5000","redemption_price":"12.3152","nav_total":"3,795,565,684.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.2568","change_start":"-0.0463","change_end":"0.3763%","change_type":"fall","selling_price":"12.4408","redemption_price":"12.2568","nav_total":"3,780,206,606.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.3031","change_start":"+0.0682","change_end":"0.5574%","change_type":"up","selling_price":"12.4877","redemption_price":"12.3031","nav_total":"3,795,782,225.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.2349","change_start":"+0.0156","change_end":"0.1277%","change_type":"up","selling_price":"12.4185","redemption_price":"12.2349","nav_total":"3,784,136,285.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.2193","change_start":"-0.0061","change_end":"0.0499%","change_type":"fall","selling_price":"12.4027","redemption_price":"12.2193","nav_total":"3,789,259,163.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.2254","change_start":"+0.0475","change_end":"0.3901%","change_type":"up","selling_price":"12.4089","redemption_price":"12.2254","nav_total":"3,791,295,496.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.1779","change_start":"+0.0230","change_end":"0.1892%","change_type":"up","selling_price":"12.3607","redemption_price":"12.1779","nav_total":"3,776,247,369.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.1549","change_start":"-0.0036","change_end":"0.0296%","change_type":"fall","selling_price":"12.3373","redemption_price":"12.1549","nav_total":"3,760,914,163.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.1585","change_start":"-0.0210","change_end":"0.1724%","change_type":"fall","selling_price":"12.3410","redemption_price":"12.1585","nav_total":"3,763,187,277.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.1795","change_start":"-0.1242","change_end":"1.0095%","change_type":"fall","selling_price":"12.3623","redemption_price":"12.1795","nav_total":"3,786,871,939.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.3037","change_start":"+0.0122","change_end":"0.0993%","change_type":"up","selling_price":"12.4884","redemption_price":"12.3037","nav_total":"3,826,734,887.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.2915","change_start":"-0.0407","change_end":"0.3300%","change_type":"fall","selling_price":"12.4760","redemption_price":"12.2915","nav_total":"3,822,962,909.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.3322","change_start":"-0.0311","change_end":"0.2516%","change_type":"fall","selling_price":"12.5173","redemption_price":"12.3322","nav_total":"3,842,286,153.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.3633","change_start":"-0.1239","change_end":"0.9922%","change_type":"fall","selling_price":"12.5489","redemption_price":"12.3633","nav_total":"3,853,261,924.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.4872","change_start":"+0.0468","change_end":"0.3762%","change_type":"up","selling_price":"12.6746","redemption_price":"12.4872","nav_total":"3,891,336,688.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.4404","change_start":"-0.0332","change_end":"0.2662%","change_type":"fall","selling_price":"12.6271","redemption_price":"12.4404","nav_total":"3,868,688,788.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.4736","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.6608","redemption_price":"12.4736","nav_total":"3,885,117,716.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.4724","change_start":"+0.0219","change_end":"0.1759%","change_type":"up","selling_price":"12.6596","redemption_price":"12.4724","nav_total":"3,878,096,121.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.4505","change_start":"+0.0050","change_end":"0.0402%","change_type":"up","selling_price":"12.6374","redemption_price":"12.4505","nav_total":"3,870,661,163.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.4455","change_start":"-0.0494","change_end":"0.3954%","change_type":"fall","selling_price":"12.6323","redemption_price":"12.4455","nav_total":"3,871,691,617.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.4949","change_start":"+0.0191","change_end":"0.1531%","change_type":"up","selling_price":"12.6824","redemption_price":"12.4949","nav_total":"3,883,857,231.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.4758","change_start":"+0.0089","change_end":"0.0714%","change_type":"up","selling_price":"12.6630","redemption_price":"12.4758","nav_total":"3,883,762,603.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.4669","change_start":"-0.0032","change_end":"0.0257%","change_type":"fall","selling_price":"12.6540","redemption_price":"12.4669","nav_total":"3,879,797,432.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.4701","change_start":"+0.0065","change_end":"0.0522%","change_type":"up","selling_price":"12.6573","redemption_price":"12.4701","nav_total":"3,886,362,570.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.4636","change_start":"+0.0391","change_end":"0.3147%","change_type":"up","selling_price":"12.6507","redemption_price":"12.4636","nav_total":"3,885,754,030.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.4245","change_start":"-0.0065","change_end":"0.0523%","change_type":"fall","selling_price":"12.6110","redemption_price":"12.4245","nav_total":"3,871,466,313.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.4310","change_start":"-0.0229","change_end":"0.1839%","change_type":"fall","selling_price":"12.6176","redemption_price":"12.4310","nav_total":"3,904,007,795.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.4539","change_start":"-0.0055","change_end":"0.0441%","change_type":"fall","selling_price":"12.6408","redemption_price":"12.4539","nav_total":"3,909,595,363.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.4594","change_start":"+0.0613","change_end":"0.4944%","change_type":"up","selling_price":"12.6464","redemption_price":"12.4594","nav_total":"3,909,693,261.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.3981","change_start":"+0.0325","change_end":"0.2628%","change_type":"up","selling_price":"12.5842","redemption_price":"12.3981","nav_total":"3,889,984,850.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.3656","change_start":"+0.0379","change_end":"0.3074%","change_type":"up","selling_price":"12.5512","redemption_price":"12.3656","nav_total":"3,880,000,498.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.3277","change_start":"-0.0503","change_end":"0.4064%","change_type":"fall","selling_price":"12.5127","redemption_price":"12.3277","nav_total":"3,851,178,094.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.3780","change_start":"+0.0225","change_end":"0.1821%","change_type":"up","selling_price":"12.5638","redemption_price":"12.3780","nav_total":"3,871,944,242.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.3555","change_start":"-0.0253","change_end":"0.2043%","change_type":"fall","selling_price":"12.5409","redemption_price":"12.3555","nav_total":"3,869,131,980.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.3808","change_start":"+0.0076","change_end":"0.0614%","change_type":"up","selling_price":"12.5666","redemption_price":"12.3808","nav_total":"3,864,826,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.3732","change_start":"-0.0138","change_end":"0.1114%","change_type":"fall","selling_price":"12.5589","redemption_price":"12.3732","nav_total":"3,879,428,661.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.3870","change_start":"+0.0194","change_end":"0.1569%","change_type":"up","selling_price":"12.5729","redemption_price":"12.3870","nav_total":"3,893,285,704.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.3676","change_start":"+0.0201","change_end":"0.1628%","change_type":"up","selling_price":"12.5532","redemption_price":"12.3676","nav_total":"3,882,704,136.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.3475","change_start":"+0.0579","change_end":"0.4711%","change_type":"up","selling_price":"12.5328","redemption_price":"12.3475","nav_total":"3,882,921,129.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.2896","change_start":"+0.0119","change_end":"0.0969%","change_type":"up","selling_price":"12.4740","redemption_price":"12.2896","nav_total":"3,863,404,513.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.2777","change_start":"+0.1110","change_end":"0.9123%","change_type":"up","selling_price":"12.4620","redemption_price":"12.2777","nav_total":"3,881,203,849.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.1667","change_start":"+0.0207","change_end":"0.1704%","change_type":"up","selling_price":"12.3493","redemption_price":"12.1667","nav_total":"3,859,423,977.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.1460","change_start":"-0.0620","change_end":"0.5079%","change_type":"fall","selling_price":"12.3283","redemption_price":"12.1460","nav_total":"3,854,753,519.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.2080","change_start":"-0.1180","change_end":"0.9573%","change_type":"fall","selling_price":"12.3912","redemption_price":"12.2080","nav_total":"3,897,259,186.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.3260","change_start":"+0.0049","change_end":"0.0398%","change_type":"up","selling_price":"12.5110","redemption_price":"12.3260","nav_total":"3,935,023,573.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.3211","change_start":"+0.0470","change_end":"0.3829%","change_type":"up","selling_price":"12.5060","redemption_price":"12.3211","nav_total":"3,937,993,673.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.2741","change_start":"-0.0054","change_end":"0.0440%","change_type":"fall","selling_price":"12.4583","redemption_price":"12.2741","nav_total":"3,904,348,465.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.2795","change_start":"+0.0657","change_end":"0.5379%","change_type":"up","selling_price":"12.4638","redemption_price":"12.2795","nav_total":"3,911,436,861.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.2138","change_start":"-0.0625","change_end":"0.5091%","change_type":"fall","selling_price":"12.3971","redemption_price":"12.2138","nav_total":"3,888,617,574.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.2763","change_start":"+0.0388","change_end":"0.3171%","change_type":"up","selling_price":"12.4605","redemption_price":"12.2763","nav_total":"3,901,505,429.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.2375","change_start":"+0.0390","change_end":"0.3197%","change_type":"up","selling_price":"12.4212","redemption_price":"12.2375","nav_total":"3,889,701,543.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.1985","change_start":"-0.0572","change_end":"0.4667%","change_type":"fall","selling_price":"12.3816","redemption_price":"12.1985","nav_total":"3,875,663,336.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.2557","change_start":"-0.1443","change_end":"1.1637%","change_type":"fall","selling_price":"12.4396","redemption_price":"12.2557","nav_total":"3,893,856,515.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.4000","change_start":"-0.0045","change_end":"0.0363%","change_type":"fall","selling_price":"12.5861","redemption_price":"12.4000","nav_total":"3,939,888,713.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.4045","change_start":"-0.0293","change_end":"0.2356%","change_type":"fall","selling_price":"12.5907","redemption_price":"12.4045","nav_total":"3,922,936,797.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.4338","change_start":"-0.0130","change_end":"0.1044%","change_type":"fall","selling_price":"12.6204","redemption_price":"12.4338","nav_total":"3,938,269,237.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.4468","change_start":"-0.0174","change_end":"0.1396%","change_type":"fall","selling_price":"12.6336","redemption_price":"12.4468","nav_total":"3,930,897,075.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.4642","change_start":"-0.0503","change_end":"0.4019%","change_type":"fall","selling_price":"12.6513","redemption_price":"12.4642","nav_total":"3,958,865,270.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.5145","change_start":"-0.0187","change_end":"0.1492%","change_type":"fall","selling_price":"12.7023","redemption_price":"12.5145","nav_total":"3,976,117,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.5332","change_start":"+0.0252","change_end":"0.2015%","change_type":"up","selling_price":"12.7213","redemption_price":"12.5332","nav_total":"3,985,679,446.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.5080","change_start":"-0.0062","change_end":"0.0495%","change_type":"fall","selling_price":"12.6957","redemption_price":"12.5080","nav_total":"3,972,281,779.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.5142","change_start":"+0.0216","change_end":"0.1729%","change_type":"up","selling_price":"12.7020","redemption_price":"12.5142","nav_total":"3,974,123,312.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.4926","change_start":"+0.0191","change_end":"0.1531%","change_type":"up","selling_price":"12.6801","redemption_price":"12.4926","nav_total":"3,972,970,655.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.4735","change_start":"+0.0041","change_end":"0.0329%","change_type":"up","selling_price":"12.6607","redemption_price":"12.4735","nav_total":"3,972,385,734.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.4694","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6565","redemption_price":"12.4694","nav_total":"3,969,471,988.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.4688","change_start":"-0.0124","change_end":"0.0993%","change_type":"fall","selling_price":"12.6559","redemption_price":"12.4688","nav_total":"3,969,302,163.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.4812","change_start":"+0.0531","change_end":"0.4273%","change_type":"up","selling_price":"12.6685","redemption_price":"12.4812","nav_total":"3,984,491,003.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.4281","change_start":"+0.0549","change_end":"0.4437%","change_type":"up","selling_price":"12.6146","redemption_price":"12.4281","nav_total":"3,956,883,834.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.3732","change_start":"+0.0204","change_end":"0.1651%","change_type":"up","selling_price":"12.5589","redemption_price":"12.3732","nav_total":"3,935,261,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.3528","change_start":"+0.0209","change_end":"0.1695%","change_type":"up","selling_price":"12.5382","redemption_price":"12.3528","nav_total":"3,919,058,411.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.3319","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.5170","redemption_price":"12.3319","nav_total":"3,914,014,759.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.3325","change_start":"-0.0162","change_end":"0.1312%","change_type":"fall","selling_price":"12.5176","redemption_price":"12.3325","nav_total":"3,915,610,459.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.3487","change_start":"-0.0593","change_end":"0.4779%","change_type":"fall","selling_price":"12.5340","redemption_price":"12.3487","nav_total":"3,922,980,414.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.4080","change_start":"+0.0080","change_end":"0.0645%","change_type":"up","selling_price":"12.5942","redemption_price":"12.4080","nav_total":"3,943,773,691.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.4000","change_start":"-0.0393","change_end":"0.3159%","change_type":"fall","selling_price":"12.5861","redemption_price":"12.4000","nav_total":"3,934,221,596.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.4393","change_start":"+0.0308","change_end":"0.2482%","change_type":"up","selling_price":"12.6260","redemption_price":"12.4393","nav_total":"3,966,312,850.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.4085","change_start":"+0.0761","change_end":"0.6171%","change_type":"up","selling_price":"12.5947","redemption_price":"12.4085","nav_total":"3,955,318,668.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.3324","change_start":"+0.0413","change_end":"0.3360%","change_type":"up","selling_price":"12.5175","redemption_price":"12.3324","nav_total":"3,931,736,973.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.2911","change_start":"-0.0099","change_end":"0.0805%","change_type":"fall","selling_price":"12.4756","redemption_price":"12.2911","nav_total":"3,911,107,877.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.3010","change_start":"-0.0056","change_end":"0.0455%","change_type":"fall","selling_price":"12.4856","redemption_price":"12.3010","nav_total":"3,929,271,165.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"12.3066","change_start":"-0.0486","change_end":"0.3934%","change_type":"fall","selling_price":"12.4913","redemption_price":"12.3066","nav_total":"3,915,060,825.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.3552","change_start":"-0.0094","change_end":"0.0760%","change_type":"fall","selling_price":"12.5406","redemption_price":"12.3552","nav_total":"3,928,995,216.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.3646","change_start":"-0.0268","change_end":"0.2163%","change_type":"fall","selling_price":"12.5502","redemption_price":"12.3646","nav_total":"3,932,612,294.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.3914","change_start":"-0.0192","change_end":"0.1547%","change_type":"fall","selling_price":"12.5774","redemption_price":"12.3914","nav_total":"3,951,927,980.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.4106","change_start":"+0.0189","change_end":"0.1525%","change_type":"up","selling_price":"12.5969","redemption_price":"12.4106","nav_total":"3,958,179,571.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.3917","change_start":"-0.0303","change_end":"0.2439%","change_type":"fall","selling_price":"12.5777","redemption_price":"12.3917","nav_total":"3,959,150,296.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.4220","change_start":"-0.0527","change_end":"0.4225%","change_type":"fall","selling_price":"12.6084","redemption_price":"12.4220","nav_total":"3,968,435,038.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.4747","change_start":"-0.0031","change_end":"0.0248%","change_type":"fall","selling_price":"12.6619","redemption_price":"12.4747","nav_total":"3,990,939,465.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.4778","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6651","redemption_price":"12.4778","nav_total":"3,990,633,500.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.4775","change_start":"+0.0109","change_end":"0.0874%","change_type":"up","selling_price":"12.6648","redemption_price":"12.4775","nav_total":"3,990,204,118.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.4666","change_start":"-0.0033","change_end":"0.0265%","change_type":"fall","selling_price":"12.6537","redemption_price":"12.4666","nav_total":"3,987,597,787.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.4699","change_start":"+0.0547","change_end":"0.4406%","change_type":"up","selling_price":"12.6571","redemption_price":"12.4699","nav_total":"3,943,625,523.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.4152","change_start":"+0.0299","change_end":"0.2414%","change_type":"up","selling_price":"12.6015","redemption_price":"12.4152","nav_total":"3,941,226,696.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.3853","change_start":"-0.0514","change_end":"0.4133%","change_type":"fall","selling_price":"12.5712","redemption_price":"12.3853","nav_total":"3,923,517,262.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.4367","change_start":"+0.0062","change_end":"0.0499%","change_type":"up","selling_price":"12.6234","redemption_price":"12.4367","nav_total":"3,938,934,544.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.4305","change_start":"-0.0118","change_end":"0.0948%","change_type":"fall","selling_price":"12.6171","redemption_price":"12.4305","nav_total":"3,931,349,648.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.4423","change_start":"-0.0025","change_end":"0.0201%","change_type":"fall","selling_price":"12.6290","redemption_price":"12.4423","nav_total":"3,935,787,078.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.4448","change_start":"+0.0151","change_end":"0.1215%","change_type":"up","selling_price":"12.6316","redemption_price":"12.4448","nav_total":"3,938,293,747.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.4297","change_start":"-0.0387","change_end":"0.3104%","change_type":"fall","selling_price":"12.6162","redemption_price":"12.4297","nav_total":"3,912,091,106.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.4684","change_start":"+0.0133","change_end":"0.1068%","change_type":"up","selling_price":"12.6555","redemption_price":"12.4684","nav_total":"3,922,252,840.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.4551","change_start":"+0.0313","change_end":"0.2519%","change_type":"up","selling_price":"12.6420","redemption_price":"12.4551","nav_total":"3,911,950,956.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.4238","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.6103","redemption_price":"12.4238","nav_total":"3,900,136,953.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.4251","change_start":"+0.0154","change_end":"0.1241%","change_type":"up","selling_price":"12.6116","redemption_price":"12.4251","nav_total":"3,906,772,820.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.4097","change_start":"+0.0024","change_end":"0.0193%","change_type":"up","selling_price":"12.5959","redemption_price":"12.4097","nav_total":"3,908,165,902.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.4073","change_start":"-0.0140","change_end":"0.1127%","change_type":"fall","selling_price":"12.5935","redemption_price":"12.4073","nav_total":"3,899,760,426.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.4213","change_start":"+0.0172","change_end":"0.1387%","change_type":"up","selling_price":"12.6077","redemption_price":"12.4213","nav_total":"3,907,368,379.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.4041","change_start":"+0.0229","change_end":"0.1850%","change_type":"up","selling_price":"12.5903","redemption_price":"12.4041","nav_total":"4,000,263,659.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.3812","change_start":"+0.0240","change_end":"0.1942%","change_type":"up","selling_price":"12.5670","redemption_price":"12.3812","nav_total":"3,989,207,466.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.3572","change_start":"+0.0384","change_end":"0.3117%","change_type":"up","selling_price":"12.5427","redemption_price":"12.3572","nav_total":"3,980,807,686.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.3188","change_start":"+0.0640","change_end":"0.5222%","change_type":"up","selling_price":"12.5037","redemption_price":"12.3188","nav_total":"3,958,700,768.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.2548","change_start":"-0.0120","change_end":"0.0978%","change_type":"fall","selling_price":"12.4387","redemption_price":"12.2548","nav_total":"3,955,219,016.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.2668","change_start":"-0.0327","change_end":"0.2659%","change_type":"fall","selling_price":"12.4509","redemption_price":"12.2668","nav_total":"3,961,693,739.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.2995","change_start":"+0.0019","change_end":"0.0155%","change_type":"up","selling_price":"12.4841","redemption_price":"12.2995","nav_total":"3,971,241,712.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.2976","change_start":"-0.0496","change_end":"0.4017%","change_type":"fall","selling_price":"12.4822","redemption_price":"12.2976","nav_total":"3,960,251,054.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.3472","change_start":"-0.0108","change_end":"0.0874%","change_type":"fall","selling_price":"12.5325","redemption_price":"12.3472","nav_total":"3,974,215,425.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.3580","change_start":"+0.0165","change_end":"0.1337%","change_type":"up","selling_price":"12.5435","redemption_price":"12.3580","nav_total":"3,979,377,781.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.3415","change_start":"-0.0032","change_end":"0.0259%","change_type":"fall","selling_price":"12.5267","redemption_price":"12.3415","nav_total":"3,966,262,543.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.3447","change_start":"+0.0113","change_end":"0.0916%","change_type":"up","selling_price":"12.5300","redemption_price":"12.3447","nav_total":"3,968,564,272.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.3334","change_start":"-0.0272","change_end":"0.2201%","change_type":"fall","selling_price":"12.5185","redemption_price":"12.3334","nav_total":"4,006,421,867.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.3606","change_start":"+0.0310","change_end":"0.2514%","change_type":"up","selling_price":"12.5461","redemption_price":"12.3606","nav_total":"4,009,906,450.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.3296","change_start":"-0.0119","change_end":"0.0964%","change_type":"fall","selling_price":"12.5146","redemption_price":"12.3296","nav_total":"3,999,523,236.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.3415","change_start":"+0.0159","change_end":"0.1290%","change_type":"up","selling_price":"12.5267","redemption_price":"12.3415","nav_total":"4,000,666,852.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.3256","change_start":"+0.0044","change_end":"0.0357%","change_type":"up","selling_price":"12.5106","redemption_price":"12.3256","nav_total":"4,003,434,814.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.3212","change_start":"+0.0302","change_end":"0.2457%","change_type":"up","selling_price":"12.5061","redemption_price":"12.3212","nav_total":"4,002,370,164.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.2910","change_start":"+0.0069","change_end":"0.0562%","change_type":"up","selling_price":"12.4755","redemption_price":"12.2910","nav_total":"3,994,609,787.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.2841","change_start":"+0.0430","change_end":"0.3513%","change_type":"up","selling_price":"12.4685","redemption_price":"12.2841","nav_total":"3,989,465,550.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.2411","change_start":"+0.0434","change_end":"0.3558%","change_type":"up","selling_price":"12.4248","redemption_price":"12.2411","nav_total":"3,979,197,907.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.1977","change_start":"+0.0435","change_end":"0.3579%","change_type":"up","selling_price":"12.3808","redemption_price":"12.1977","nav_total":"3,964,822,306.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.1542","change_start":"+0.0548","change_end":"0.4529%","change_type":"up","selling_price":"12.3366","redemption_price":"12.1542","nav_total":"3,971,161,803.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"12.0994","change_start":"+0.0994","change_end":"0.8283%","change_type":"up","selling_price":"12.2810","redemption_price":"12.0994","nav_total":"3,950,190,083.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.0000","change_start":"+0.0735","change_end":"0.6163%","change_type":"up","selling_price":"12.1801","redemption_price":"12.0000","nav_total":"3,922,614,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.9265","change_start":"-0.2158","change_end":"1.7773%","change_type":"fall","selling_price":"12.1055","redemption_price":"11.9265","nav_total":"3,892,634,442.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.1423","change_start":"-0.1473","change_end":"1.1986%","change_type":"fall","selling_price":"12.3245","redemption_price":"12.1423","nav_total":"3,964,013,660.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.2896","change_start":"+0.0498","change_end":"0.4069%","change_type":"up","selling_price":"12.4740","redemption_price":"12.2896","nav_total":"4,011,059,899.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.2398","change_start":"+0.0160","change_end":"0.1309%","change_type":"up","selling_price":"12.4235","redemption_price":"12.2398","nav_total":"3,998,705,467.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.2238","change_start":"+0.0401","change_end":"0.3291%","change_type":"up","selling_price":"12.4073","redemption_price":"12.2238","nav_total":"3,995,441,617.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.1837","change_start":"+0.0299","change_end":"0.2460%","change_type":"up","selling_price":"12.3666","redemption_price":"12.1837","nav_total":"4,001,536,612.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.1538","change_start":"-0.0501","change_end":"0.4105%","change_type":"fall","selling_price":"12.3362","redemption_price":"12.1538","nav_total":"3,986,840,861.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.2039","change_start":"-0.0548","change_end":"0.4470%","change_type":"fall","selling_price":"12.3871","redemption_price":"12.2039","nav_total":"4,006,023,085.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.2587","change_start":"+0.0093","change_end":"0.0759%","change_type":"up","selling_price":"12.4427","redemption_price":"12.2587","nav_total":"4,024,106,681.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.2494","change_start":"-0.0683","change_end":"0.5545%","change_type":"fall","selling_price":"12.4332","redemption_price":"12.2494","nav_total":"4,021,857,501.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.3177","change_start":"+0.0185","change_end":"0.1504%","change_type":"up","selling_price":"12.5026","redemption_price":"12.3177","nav_total":"4,111,364,865.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.2992","change_start":"-0.0043","change_end":"0.0349%","change_type":"fall","selling_price":"12.4838","redemption_price":"12.2992","nav_total":"4,116,941,229.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.3035","change_start":"+0.0059","change_end":"0.0480%","change_type":"up","selling_price":"12.4882","redemption_price":"12.3035","nav_total":"4,116,133,070.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.2976","change_start":"+0.0111","change_end":"0.0903%","change_type":"up","selling_price":"12.4822","redemption_price":"12.2976","nav_total":"4,118,116,584.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.2865","change_start":"-0.0090","change_end":"0.0732%","change_type":"fall","selling_price":"12.4709","redemption_price":"12.2865","nav_total":"4,101,739,816.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.2955","change_start":"+0.0737","change_end":"0.6030%","change_type":"up","selling_price":"12.4800","redemption_price":"12.2955","nav_total":"4,106,774,097.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.2218","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.4052","redemption_price":"12.2218","nav_total":"4,136,605,055.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.2223","change_start":"+0.0362","change_end":"0.2971%","change_type":"up","selling_price":"12.4057","redemption_price":"12.2223","nav_total":"4,134,728,370.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.1861","change_start":"+0.0462","change_end":"0.3806%","change_type":"up","selling_price":"12.3690","redemption_price":"12.1861","nav_total":"4,153,053,586.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.1399","change_start":"+0.0435","change_end":"0.3596%","change_type":"up","selling_price":"12.3221","redemption_price":"12.1399","nav_total":"4,116,922,990.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.0964","change_start":"-0.0526","change_end":"0.4330%","change_type":"fall","selling_price":"12.2779","redemption_price":"12.0964","nav_total":"4,099,458,611.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.1490","change_start":"+0.0200","change_end":"0.1649%","change_type":"up","selling_price":"12.3313","redemption_price":"12.1490","nav_total":"4,128,082,386.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.1290","change_start":"+0.0062","change_end":"0.0511%","change_type":"up","selling_price":"12.3110","redemption_price":"12.1290","nav_total":"4,122,517,423.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.1228","change_start":"-0.0185","change_end":"0.1524%","change_type":"fall","selling_price":"12.3047","redemption_price":"12.1228","nav_total":"4,112,580,764.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.1413","change_start":"-0.0132","change_end":"0.1086%","change_type":"fall","selling_price":"12.3235","redemption_price":"12.1413","nav_total":"4,114,984,705.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.1545","change_start":"+0.0190","change_end":"0.1566%","change_type":"up","selling_price":"12.3369","redemption_price":"12.1545","nav_total":"4,141,759,816.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.1355","change_start":"-0.0239","change_end":"0.1966%","change_type":"fall","selling_price":"12.3176","redemption_price":"12.1355","nav_total":"4,138,021,585.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.1594","change_start":"+0.0265","change_end":"0.2184%","change_type":"up","selling_price":"12.3419","redemption_price":"12.1594","nav_total":"4,163,847,229.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.1329","change_start":"+0.0370","change_end":"0.3059%","change_type":"up","selling_price":"12.3150","redemption_price":"12.1329","nav_total":"4,153,783,944.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.0959","change_start":"-0.0155","change_end":"0.1280%","change_type":"fall","selling_price":"12.2774","redemption_price":"12.0959","nav_total":"4,145,606,163.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.1114","change_start":"+0.1069","change_end":"0.8905%","change_type":"up","selling_price":"12.2932","redemption_price":"12.1114","nav_total":"4,175,293,193.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.0045","change_start":"-0.0416","change_end":"0.3453%","change_type":"fall","selling_price":"12.1847","redemption_price":"12.0045","nav_total":"4,238,311,974.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.0461","change_start":"-0.0507","change_end":"0.4191%","change_type":"fall","selling_price":"12.2269","redemption_price":"12.0461","nav_total":"4,251,143,527.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.0968","change_start":"+0.0351","change_end":"0.2910%","change_type":"up","selling_price":"12.2784","redemption_price":"12.0968","nav_total":"4,162,094,783.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.0617","change_start":"+0.0518","change_end":"0.4313%","change_type":"up","selling_price":"12.2427","redemption_price":"12.0617","nav_total":"4,148,826,156.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.0099","change_start":"+0.0511","change_end":"0.4273%","change_type":"up","selling_price":"12.1902","redemption_price":"12.0099","nav_total":"4,126,483,037.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.9588","change_start":"+0.0335","change_end":"0.2809%","change_type":"up","selling_price":"12.1383","redemption_price":"11.9588","nav_total":"4,098,491,124.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.9253","change_start":"-0.0074","change_end":"0.0620%","change_type":"fall","selling_price":"12.1043","redemption_price":"11.9253","nav_total":"4,086,973,595.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.9327","change_start":"-0.0895","change_end":"0.7445%","change_type":"fall","selling_price":"12.1118","redemption_price":"11.9327","nav_total":"4,091,494,327.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.0222","change_start":"+0.0192","change_end":"0.1600%","change_type":"up","selling_price":"12.2026","redemption_price":"12.0222","nav_total":"4,128,738,923.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.0030","change_start":"-0.0337","change_end":"0.2800%","change_type":"fall","selling_price":"12.1831","redemption_price":"12.0030","nav_total":"4,122,722,790.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.0367","change_start":"-0.0327","change_end":"0.2709%","change_type":"fall","selling_price":"12.2174","redemption_price":"12.0367","nav_total":"4,149,083,451.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.0694","change_start":"-0.0015","change_end":"0.0124%","change_type":"fall","selling_price":"12.2505","redemption_price":"12.0694","nav_total":"4,212,593,649.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.0709","change_start":"+0.0026","change_end":"0.0215%","change_type":"up","selling_price":"12.2521","redemption_price":"12.0709","nav_total":"4,219,285,242.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.0683","change_start":"-0.0073","change_end":"0.0605%","change_type":"fall","selling_price":"12.2494","redemption_price":"12.0683","nav_total":"4,236,714,813.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.0756","change_start":"+0.0667","change_end":"0.5554%","change_type":"up","selling_price":"12.2568","redemption_price":"12.0756","nav_total":"4,268,525,812.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.0089","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.1891","redemption_price":"12.0089","nav_total":"4,249,483,687.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.0088","change_start":"+0.0125","change_end":"0.1042%","change_type":"up","selling_price":"12.1890","redemption_price":"12.0088","nav_total":"4,249,312,383.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.9963","change_start":"+0.0478","change_end":"0.4001%","change_type":"up","selling_price":"12.1763","redemption_price":"11.9963","nav_total":"4,148,317,799.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.9485","change_start":"+0.0087","change_end":"0.0729%","change_type":"up","selling_price":"12.1278","redemption_price":"11.9485","nav_total":"4,178,381,464.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.9398","change_start":"-0.0091","change_end":"0.0762%","change_type":"fall","selling_price":"12.1190","redemption_price":"11.9398","nav_total":"4,180,609,382.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.9489","change_start":"+0.0987","change_end":"0.8329%","change_type":"up","selling_price":"12.1282","redemption_price":"11.9489","nav_total":"4,183,821,363.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.8502","change_start":"+0.0982","change_end":"0.8356%","change_type":"up","selling_price":"12.0281","redemption_price":"11.8502","nav_total":"4,144,347,619.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.7520","change_start":"-0.0230","change_end":"0.1953%","change_type":"fall","selling_price":"11.9284","redemption_price":"11.7520","nav_total":"4,112,476,341.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.7750","change_start":"-0.0047","change_end":"0.0399%","change_type":"fall","selling_price":"11.9517","redemption_price":"11.7750","nav_total":"4,120,243,907.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.7797","change_start":"+0.0370","change_end":"0.3151%","change_type":"up","selling_price":"11.9565","redemption_price":"11.7797","nav_total":"4,122,919,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.7427","change_start":"+0.0799","change_end":"0.6851%","change_type":"up","selling_price":"11.9189","redemption_price":"11.7427","nav_total":"4,123,684,458.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.6628","change_start":"-0.0955","change_end":"0.8122%","change_type":"fall","selling_price":"11.8378","redemption_price":"11.6628","nav_total":"4,114,156,393.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.7583","change_start":"+0.0224","change_end":"0.1909%","change_type":"up","selling_price":"11.9348","redemption_price":"11.7583","nav_total":"4,150,074,354.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.7359","change_start":"+0.0739","change_end":"0.6337%","change_type":"up","selling_price":"11.9120","redemption_price":"11.7359","nav_total":"4,178,175,626.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.6620","change_start":"+0.0241","change_end":"0.2071%","change_type":"up","selling_price":"11.8370","redemption_price":"11.6620","nav_total":"4,151,655,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.6379","change_start":"-0.0092","change_end":"0.0790%","change_type":"fall","selling_price":"11.8126","redemption_price":"11.6379","nav_total":"4,145,221,110.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.6471","change_start":"-0.0144","change_end":"0.1235%","change_type":"fall","selling_price":"11.8219","redemption_price":"11.6471","nav_total":"4,186,357,948.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.6615","change_start":"-0.1572","change_end":"1.3301%","change_type":"fall","selling_price":"11.8365","redemption_price":"11.6615","nav_total":"4,199,947,833.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.8187","change_start":"-0.1041","change_end":"0.8731%","change_type":"fall","selling_price":"11.9961","redemption_price":"11.8187","nav_total":"4,283,581,156.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.9228","change_start":"+0.0287","change_end":"0.2413%","change_type":"up","selling_price":"12.1017","redemption_price":"11.9228","nav_total":"4,383,982,173.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.8941","change_start":"-0.0078","change_end":"0.0655%","change_type":"fall","selling_price":"12.0726","redemption_price":"11.8941","nav_total":"4,373,438,112.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.9019","change_start":"-0.0245","change_end":"0.2054%","change_type":"fall","selling_price":"12.0805","redemption_price":"11.9019","nav_total":"4,403,863,062.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.9264","change_start":"-0.0894","change_end":"0.7440%","change_type":"fall","selling_price":"12.1054","redemption_price":"11.9264","nav_total":"4,415,669,407.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.0158","change_start":"+0.0361","change_end":"0.3013%","change_type":"up","selling_price":"12.1961","redemption_price":"12.0158","nav_total":"4,493,994,363.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.9797","change_start":"+0.0206","change_end":"0.1723%","change_type":"up","selling_price":"12.1595","redemption_price":"11.9797","nav_total":"4,481,706,835.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.9591","change_start":"-0.0091","change_end":"0.0760%","change_type":"fall","selling_price":"12.1386","redemption_price":"11.9591","nav_total":"4,474,936,215.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.9682","change_start":"-0.0135","change_end":"0.1127%","change_type":"fall","selling_price":"12.1478","redemption_price":"11.9682","nav_total":"4,475,705,129.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.9817","change_start":"+0.0104","change_end":"0.0869%","change_type":"up","selling_price":"12.1615","redemption_price":"11.9817","nav_total":"4,494,749,395.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.9713","change_start":"+0.0741","change_end":"0.6228%","change_type":"up","selling_price":"12.1510","redemption_price":"11.9713","nav_total":"4,491,736,949.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.8972","change_start":"+0.0350","change_end":"0.2951%","change_type":"up","selling_price":"12.0758","redemption_price":"11.8972","nav_total":"4,465,318,431.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.8622","change_start":"+0.0042","change_end":"0.0354%","change_type":"up","selling_price":"12.0402","redemption_price":"11.8622","nav_total":"4,459,838,311.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.8580","change_start":"+0.0055","change_end":"0.0464%","change_type":"up","selling_price":"12.0360","redemption_price":"11.8580","nav_total":"4,479,555,335.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.8525","change_start":"-0.0126","change_end":"0.1062%","change_type":"fall","selling_price":"12.0304","redemption_price":"11.8525","nav_total":"4,483,202,223.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.8651","change_start":"-0.0553","change_end":"0.4639%","change_type":"fall","selling_price":"12.0432","redemption_price":"11.8651","nav_total":"4,498,995,088.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.9204","change_start":"+0.0117","change_end":"0.0982%","change_type":"up","selling_price":"12.0993","redemption_price":"11.9204","nav_total":"4,519,752,642.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.9087","change_start":"+0.0312","change_end":"0.2627%","change_type":"up","selling_price":"12.0874","redemption_price":"11.9087","nav_total":"4,516,504,399.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.8775","change_start":"-0.0233","change_end":"0.1958%","change_type":"fall","selling_price":"12.0558","redemption_price":"11.8775","nav_total":"4,557,945,489.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.9008","change_start":"+0.0318","change_end":"0.2679%","change_type":"up","selling_price":"12.0794","redemption_price":"11.9008","nav_total":"4,572,404,005.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.8690","change_start":"+0.0394","change_end":"0.3331%","change_type":"up","selling_price":"12.0471","redemption_price":"11.8690","nav_total":"4,526,161,155.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.8296","change_start":"+0.0095","change_end":"0.0804%","change_type":"up","selling_price":"12.0071","redemption_price":"11.8296","nav_total":"4,511,612,267.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.8201","change_start":"+0.0477","change_end":"0.4052%","change_type":"up","selling_price":"11.9975","redemption_price":"11.8201","nav_total":"4,510,733,992.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.7724","change_start":"-0.0039","change_end":"0.0331%","change_type":"fall","selling_price":"11.9491","redemption_price":"11.7724","nav_total":"4,498,191,484.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.7763","change_start":"+0.0332","change_end":"0.2827%","change_type":"up","selling_price":"11.9530","redemption_price":"11.7763","nav_total":"4,503,592,279.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.7431","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.9193","redemption_price":"11.7431","nav_total":"4,490,315,303.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.7439","change_start":"-0.0274","change_end":"0.2328%","change_type":"fall","selling_price":"11.9202","redemption_price":"11.7439","nav_total":"4,490,843,228.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.7713","change_start":"+0.0376","change_end":"0.3204%","change_type":"up","selling_price":"11.9480","redemption_price":"11.7713","nav_total":"4,498,652,439.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.7337","change_start":"+0.0274","change_end":"0.2341%","change_type":"up","selling_price":"11.9098","redemption_price":"11.7337","nav_total":"4,482,918,087.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.7063","change_start":"-0.0086","change_end":"0.0734%","change_type":"fall","selling_price":"11.8820","redemption_price":"11.7063","nav_total":"4,472,799,793.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.7149","change_start":"+0.0216","change_end":"0.1847%","change_type":"up","selling_price":"11.8907","redemption_price":"11.7149","nav_total":"4,504,203,495.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.6933","change_start":"-0.0163","change_end":"0.1392%","change_type":"fall","selling_price":"11.8688","redemption_price":"11.6933","nav_total":"4,496,220,846.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.7096","change_start":"+0.0643","change_end":"0.5522%","change_type":"up","selling_price":"11.8853","redemption_price":"11.7096","nav_total":"4,502,181,129.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.6453","change_start":"-0.0319","change_end":"0.2732%","change_type":"fall","selling_price":"11.8201","redemption_price":"11.6453","nav_total":"4,485,854,731.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.6772","change_start":"-0.0249","change_end":"0.2128%","change_type":"fall","selling_price":"11.8525","redemption_price":"11.6772","nav_total":"4,520,035,671.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.7021","change_start":"+0.0215","change_end":"0.1841%","change_type":"up","selling_price":"11.8777","redemption_price":"11.7021","nav_total":"4,530,340,573.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.6806","change_start":"-0.0088","change_end":"0.0753%","change_type":"fall","selling_price":"11.8559","redemption_price":"11.6806","nav_total":"4,529,366,209.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.6894","change_start":"-0.0232","change_end":"0.1981%","change_type":"fall","selling_price":"11.8648","redemption_price":"11.6894","nav_total":"4,540,091,713.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.7126","change_start":"-0.0302","change_end":"0.2572%","change_type":"fall","selling_price":"11.8884","redemption_price":"11.7126","nav_total":"4,558,454,896.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.7428","change_start":"-0.0052","change_end":"0.0443%","change_type":"fall","selling_price":"11.9190","redemption_price":"11.7428","nav_total":"4,568,636,547.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.7480","change_start":"+0.0179","change_end":"0.1526%","change_type":"up","selling_price":"11.9243","redemption_price":"11.7480","nav_total":"4,585,436,865.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.7301","change_start":"+0.0118","change_end":"0.1007%","change_type":"up","selling_price":"11.9062","redemption_price":"11.7301","nav_total":"4,577,822,479.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.7183","change_start":"+0.0139","change_end":"0.1188%","change_type":"up","selling_price":"11.8942","redemption_price":"11.7183","nav_total":"4,578,594,058.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.7044","change_start":"+0.0099","change_end":"0.0847%","change_type":"up","selling_price":"11.8801","redemption_price":"11.7044","nav_total":"4,571,478,930.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.6945","change_start":"+0.0151","change_end":"0.1293%","change_type":"up","selling_price":"11.8700","redemption_price":"11.6945","nav_total":"4,566,828,093.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.6794","change_start":"+0.0366","change_end":"0.3144%","change_type":"up","selling_price":"11.8547","redemption_price":"11.6794","nav_total":"4,559,994,970.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.6428","change_start":"-0.0066","change_end":"0.0567%","change_type":"fall","selling_price":"11.8175","redemption_price":"11.6428","nav_total":"4,548,700,622.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.6494","change_start":"+0.0649","change_end":"0.5602%","change_type":"up","selling_price":"11.8242","redemption_price":"11.6494","nav_total":"4,567,805,731.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.5845","change_start":"+0.0056","change_end":"0.0484%","change_type":"up","selling_price":"11.7584","redemption_price":"11.5845","nav_total":"4,545,176,238.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.5789","change_start":"+0.0058","change_end":"0.0501%","change_type":"up","selling_price":"11.7527","redemption_price":"11.5789","nav_total":"4,547,647,545.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.5731","change_start":"-0.0851","change_end":"0.7300%","change_type":"fall","selling_price":"11.7468","redemption_price":"11.5731","nav_total":"4,547,469,061.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.6582","change_start":"-0.0392","change_end":"0.3351%","change_type":"fall","selling_price":"11.8332","redemption_price":"11.6582","nav_total":"4,571,988,823.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.6974","change_start":"+0.0463","change_end":"0.3974%","change_type":"up","selling_price":"11.8730","redemption_price":"11.6974","nav_total":"4,587,683,532.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.6511","change_start":"-0.0028","change_end":"0.0240%","change_type":"fall","selling_price":"11.8260","redemption_price":"11.6511","nav_total":"4,563,486,650.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.6539","change_start":"+0.0209","change_end":"0.1797%","change_type":"up","selling_price":"11.8288","redemption_price":"11.6539","nav_total":"4,576,545,826.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.6330","change_start":"+0.0276","change_end":"0.2378%","change_type":"up","selling_price":"11.8076","redemption_price":"11.6330","nav_total":"4,561,348,157.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.6054","change_start":"-0.0148","change_end":"0.1274%","change_type":"fall","selling_price":"11.7796","redemption_price":"11.6054","nav_total":"4,552,381,361.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.6202","change_start":"+0.0051","change_end":"0.0439%","change_type":"up","selling_price":"11.7946","redemption_price":"11.6202","nav_total":"4,550,024,681.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.6151","change_start":"-0.0687","change_end":"0.5880%","change_type":"fall","selling_price":"11.7894","redemption_price":"11.6151","nav_total":"4,551,074,922.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.6838","change_start":"-0.0441","change_end":"0.3760%","change_type":"fall","selling_price":"11.8592","redemption_price":"11.6838","nav_total":"4,578,886,842.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.7279","change_start":"+0.0267","change_end":"0.2282%","change_type":"up","selling_price":"11.9039","redemption_price":"11.7279","nav_total":"4,595,437,810.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.7012","change_start":"+0.0155","change_end":"0.1326%","change_type":"up","selling_price":"11.8768","redemption_price":"11.7012","nav_total":"4,589,594,348.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.6857","change_start":"+0.0094","change_end":"0.0805%","change_type":"up","selling_price":"11.8611","redemption_price":"11.6857","nav_total":"4,634,100,888.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.6763","change_start":"-0.0042","change_end":"0.0360%","change_type":"fall","selling_price":"11.8515","redemption_price":"11.6763","nav_total":"4,627,205,854.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.6805","change_start":"+0.0219","change_end":"0.1878%","change_type":"up","selling_price":"11.8558","redemption_price":"11.6805","nav_total":"4,630,394,803.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.6586","change_start":"+0.0212","change_end":"0.1822%","change_type":"up","selling_price":"11.8336","redemption_price":"11.6586","nav_total":"4,625,223,226.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.6374","change_start":"-0.0054","change_end":"0.0464%","change_type":"fall","selling_price":"11.8121","redemption_price":"11.6374","nav_total":"4,611,304,367.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.6428","change_start":"+0.0050","change_end":"0.0430%","change_type":"up","selling_price":"11.8175","redemption_price":"11.6428","nav_total":"4,612,393,314.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.6378","change_start":"+0.1736","change_end":"1.5143%","change_type":"up","selling_price":"11.8125","redemption_price":"11.6378","nav_total":"4,609,530,697.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.4642","change_start":"+0.0405","change_end":"0.3545%","change_type":"up","selling_price":"11.6363","redemption_price":"11.4642","nav_total":"4,540,697,198.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.4237","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.5952","redemption_price":"11.4237","nav_total":"4,553,000,607.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.4217","change_start":"-0.0070","change_end":"0.0612%","change_type":"fall","selling_price":"11.5931","redemption_price":"11.4217","nav_total":"4,552,166,189.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.4287","change_start":"+0.0591","change_end":"0.5198%","change_type":"up","selling_price":"11.6002","redemption_price":"11.4287","nav_total":"4,555,182,138.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.3696","change_start":"+0.0424","change_end":"0.3743%","change_type":"up","selling_price":"11.5402","redemption_price":"11.3696","nav_total":"4,525,533,496.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.3272","change_start":"+0.0133","change_end":"0.1176%","change_type":"up","selling_price":"11.4972","redemption_price":"11.3272","nav_total":"4,515,515,779.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.3139","change_start":"+0.0112","change_end":"0.0991%","change_type":"up","selling_price":"11.4837","redemption_price":"11.3139","nav_total":"4,510,404,084.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.3027","change_start":"+0.0715","change_end":"0.6366%","change_type":"up","selling_price":"11.4723","redemption_price":"11.3027","nav_total":"4,505,879,448.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.2312","change_start":"+0.0086","change_end":"0.0766%","change_type":"up","selling_price":"11.3998","redemption_price":"11.2312","nav_total":"4,478,950,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.2226","change_start":"-0.0149","change_end":"0.1326%","change_type":"fall","selling_price":"11.3910","redemption_price":"11.2226","nav_total":"4,474,298,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.2375","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4062","redemption_price":"11.2375","nav_total":"4,482,469,893.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.2381","change_start":"+0.0198","change_end":"0.1765%","change_type":"up","selling_price":"11.4068","redemption_price":"11.2381","nav_total":"4,480,351,884.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.2183","change_start":"+0.0163","change_end":"0.1455%","change_type":"up","selling_price":"11.3867","redemption_price":"11.2183","nav_total":"4,477,259,519.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.2020","change_start":"+0.0112","change_end":"0.1001%","change_type":"up","selling_price":"11.3701","redemption_price":"11.2020","nav_total":"4,471,071,641.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.1908","change_start":"-0.0058","change_end":"0.0518%","change_type":"fall","selling_price":"11.3588","redemption_price":"11.1908","nav_total":"4,461,530,285.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.1966","change_start":"+0.0050","change_end":"0.0447%","change_type":"up","selling_price":"11.3647","redemption_price":"11.1966","nav_total":"4,463,925,218.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.1916","change_start":"+0.0293","change_end":"0.2625%","change_type":"up","selling_price":"11.3596","redemption_price":"11.1916","nav_total":"4,456,587,593.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.1623","change_start":"+0.1006","change_end":"0.9094%","change_type":"up","selling_price":"11.3298","redemption_price":"11.1623","nav_total":"4,440,914,176.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.0617","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.2277","redemption_price":"11.0617","nav_total":"4,419,990,113.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.0611","change_start":"+0.0053","change_end":"0.0479%","change_type":"up","selling_price":"11.2271","redemption_price":"11.0611","nav_total":"4,419,485,340.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.0558","change_start":"-0.0239","change_end":"0.2157%","change_type":"fall","selling_price":"11.2217","redemption_price":"11.0558","nav_total":"4,417,390,854.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.0797","change_start":"-0.0220","change_end":"0.1982%","change_type":"fall","selling_price":"11.2460","redemption_price":"11.0797","nav_total":"4,437,922,041.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.1017","change_start":"+0.0886","change_end":"0.8045%","change_type":"up","selling_price":"11.2683","redemption_price":"11.1017","nav_total":"4,453,761,685.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.0131","change_start":"+0.1365","change_end":"1.2550%","change_type":"up","selling_price":"11.1784","redemption_price":"11.0131","nav_total":"4,424,960,198.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.8766","change_start":"+0.0718","change_end":"0.6645%","change_type":"up","selling_price":"11.0399","redemption_price":"10.8766","nav_total":"4,374,734,368.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.8048","change_start":"+0.0327","change_end":"0.3036%","change_type":"up","selling_price":"10.9670","redemption_price":"10.8048","nav_total":"4,344,359,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.7721","change_start":"-0.0276","change_end":"0.2556%","change_type":"fall","selling_price":"10.9338","redemption_price":"10.7721","nav_total":"4,331,182,823.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.7997","change_start":"+0.0052","change_end":"0.0482%","change_type":"up","selling_price":"10.9618","redemption_price":"10.7997","nav_total":"4,343,187,088.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.7945","change_start":"-0.0231","change_end":"0.2135%","change_type":"fall","selling_price":"10.9565","redemption_price":"10.7945","nav_total":"4,338,347,374.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.8176","change_start":"-0.0129","change_end":"0.1191%","change_type":"fall","selling_price":"10.9800","redemption_price":"10.8176","nav_total":"4,347,108,659.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.8305","change_start":"-0.0079","change_end":"0.0729%","change_type":"fall","selling_price":"10.9931","redemption_price":"10.8305","nav_total":"4,360,103,671.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.8384","change_start":"-0.0454","change_end":"0.4171%","change_type":"fall","selling_price":"11.0011","redemption_price":"10.8384","nav_total":"4,363,168,572.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.8838","change_start":"-0.0840","change_end":"0.7659%","change_type":"fall","selling_price":"11.0472","redemption_price":"10.8838","nav_total":"4,381,418,231.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.9678","change_start":"-0.0354","change_end":"0.3217%","change_type":"fall","selling_price":"11.1324","redemption_price":"10.9678","nav_total":"4,415,177,621.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.0032","change_start":"-0.0265","change_end":"0.2403%","change_type":"fall","selling_price":"11.1683","redemption_price":"11.0032","nav_total":"4,429,387,874.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.0297","change_start":"-0.0543","change_end":"0.4899%","change_type":"fall","selling_price":"11.1952","redemption_price":"11.0297","nav_total":"4,440,019,240.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.0840","change_start":"-0.0192","change_end":"0.1729%","change_type":"fall","selling_price":"11.2504","redemption_price":"11.0840","nav_total":"4,485,160,693.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.1032","change_start":"+0.2248","change_end":"2.0665%","change_type":"up","selling_price":"11.2698","redemption_price":"11.1032","nav_total":"4,521,222,662.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.8784","change_start":"-0.0717","change_end":"0.6548%","change_type":"fall","selling_price":"11.0417","redemption_price":"10.8784","nav_total":"4,430,157,597.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.9501","change_start":"+0.0363","change_end":"0.3326%","change_type":"up","selling_price":"11.1145","redemption_price":"10.9501","nav_total":"4,482,073,769.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.9138","change_start":"-0.0767","change_end":"0.6979%","change_type":"fall","selling_price":"11.0776","redemption_price":"10.9138","nav_total":"4,461,532,345.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.9905","change_start":"-0.1750","change_end":"1.5673%","change_type":"fall","selling_price":"11.1555","redemption_price":"10.9905","nav_total":"4,491,750,932.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.1655","change_start":"+0.0711","change_end":"0.6409%","change_type":"up","selling_price":"11.3331","redemption_price":"11.1655","nav_total":"4,576,793,883.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.0944","change_start":"-0.0579","change_end":"0.5192%","change_type":"fall","selling_price":"11.2609","redemption_price":"11.0944","nav_total":"4,535,094,673.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.1523","change_start":"-0.0260","change_end":"0.2326%","change_type":"fall","selling_price":"11.3197","redemption_price":"11.1523","nav_total":"4,557,616,699.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.1783","change_start":"-0.0218","change_end":"0.1946%","change_type":"fall","selling_price":"11.3461","redemption_price":"11.1783","nav_total":"4,567,571,510.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.2001","change_start":"-0.0440","change_end":"0.3913%","change_type":"fall","selling_price":"11.3682","redemption_price":"11.2001","nav_total":"4,576,246,351.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.2441","change_start":"-0.0309","change_end":"0.2741%","change_type":"fall","selling_price":"11.4129","redemption_price":"11.2441","nav_total":"4,581,957,647.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.2750","change_start":"-0.1034","change_end":"0.9087%","change_type":"fall","selling_price":"11.4442","redemption_price":"11.2750","nav_total":"4,594,573,772.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.3784","change_start":"+0.0178","change_end":"0.1567%","change_type":"up","selling_price":"11.5492","redemption_price":"11.3784","nav_total":"4,637,281,415.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.3606","change_start":"+0.0145","change_end":"0.1278%","change_type":"up","selling_price":"11.5311","redemption_price":"11.3606","nav_total":"4,589,229,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.3461","change_start":"-0.0545","change_end":"0.4780%","change_type":"fall","selling_price":"11.5164","redemption_price":"11.3461","nav_total":"4,588,843,762.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.4006","change_start":"-0.0014","change_end":"0.0123%","change_type":"fall","selling_price":"11.5717","redemption_price":"11.4006","nav_total":"4,626,064,109.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.4020","change_start":"+0.0579","change_end":"0.5104%","change_type":"up","selling_price":"11.5731","redemption_price":"11.4020","nav_total":"4,623,074,809.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.3441","change_start":"+0.0096","change_end":"0.0847%","change_type":"up","selling_price":"11.5144","redemption_price":"11.3441","nav_total":"4,621,543,542.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.3345","change_start":"+0.0087","change_end":"0.0768%","change_type":"up","selling_price":"11.5046","redemption_price":"11.3345","nav_total":"4,617,499,133.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.3258","change_start":"+0.0209","change_end":"0.1849%","change_type":"up","selling_price":"11.4958","redemption_price":"11.3258","nav_total":"4,642,172,906.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.3049","change_start":"-0.0233","change_end":"0.2057%","change_type":"fall","selling_price":"11.4746","redemption_price":"11.3049","nav_total":"4,635,455,823.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.3282","change_start":"-0.0378","change_end":"0.3326%","change_type":"fall","selling_price":"11.4982","redemption_price":"11.3282","nav_total":"4,644,842,434.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.3660","change_start":"-0.0254","change_end":"0.2230%","change_type":"fall","selling_price":"11.5366","redemption_price":"11.3660","nav_total":"4,660,716,297.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.3914","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5624","redemption_price":"11.3914","nav_total":"4,671,685,961.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.3918","change_start":"+0.0804","change_end":"0.7108%","change_type":"up","selling_price":"11.5628","redemption_price":"11.3918","nav_total":"4,672,076,221.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.3114","change_start":"+0.0257","change_end":"0.2277%","change_type":"up","selling_price":"11.4812","redemption_price":"11.3114","nav_total":"4,640,179,008.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.2857","change_start":"+0.0498","change_end":"0.4432%","change_type":"up","selling_price":"11.4551","redemption_price":"11.2857","nav_total":"4,628,692,754.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.2359","change_start":"-0.0447","change_end":"0.3963%","change_type":"fall","selling_price":"11.4045","redemption_price":"11.2359","nav_total":"4,643,704,541.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.2806","change_start":"+0.0551","change_end":"0.4908%","change_type":"up","selling_price":"11.4499","redemption_price":"11.2806","nav_total":"4,661,696,899.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.2255","change_start":"+0.0520","change_end":"0.4654%","change_type":"up","selling_price":"11.3940","redemption_price":"11.2255","nav_total":"4,647,188,272.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.1735","change_start":"-0.0120","change_end":"0.1073%","change_type":"fall","selling_price":"11.3412","redemption_price":"11.1735","nav_total":"4,631,284,869.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.1855","change_start":"-0.0188","change_end":"0.1678%","change_type":"fall","selling_price":"11.3534","redemption_price":"11.1855","nav_total":"4,636,440,532.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.2043","change_start":"-0.0494","change_end":"0.4390%","change_type":"fall","selling_price":"11.3725","redemption_price":"11.2043","nav_total":"4,642,165,093.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.2537","change_start":"-0.0369","change_end":"0.3268%","change_type":"fall","selling_price":"11.4226","redemption_price":"11.2537","nav_total":"4,661,937,654.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.2906","change_start":"-0.0243","change_end":"0.2148%","change_type":"fall","selling_price":"11.4601","redemption_price":"11.2906","nav_total":"4,693,726,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.3149","change_start":"-0.0605","change_end":"0.5318%","change_type":"fall","selling_price":"11.4847","redemption_price":"11.3149","nav_total":"4,703,039,120.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.3754","change_start":"-0.0882","change_end":"0.7694%","change_type":"fall","selling_price":"11.5461","redemption_price":"11.3754","nav_total":"4,722,554,179.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.4636","change_start":"+0.0872","change_end":"0.7665%","change_type":"up","selling_price":"11.6357","redemption_price":"11.4636","nav_total":"4,781,274,045.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.3764","change_start":"+0.0079","change_end":"0.0695%","change_type":"up","selling_price":"11.5471","redemption_price":"11.3764","nav_total":"4,740,586,803.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.3685","change_start":"+0.0430","change_end":"0.3797%","change_type":"up","selling_price":"11.5391","redemption_price":"11.3685","nav_total":"4,738,790,104.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.3255","change_start":"-0.0673","change_end":"0.5907%","change_type":"fall","selling_price":"11.4955","redemption_price":"11.3255","nav_total":"4,720,641,252.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.3928","change_start":"-0.1077","change_end":"0.9365%","change_type":"fall","selling_price":"11.5638","redemption_price":"11.3928","nav_total":"4,747,425,876.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.5005","change_start":"-0.0144","change_end":"0.1251%","change_type":"fall","selling_price":"11.6731","redemption_price":"11.5005","nav_total":"4,819,728,593.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.5149","change_start":"+0.0430","change_end":"0.3748%","change_type":"up","selling_price":"11.6877","redemption_price":"11.5149","nav_total":"4,821,824,361.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.4719","change_start":"-0.0213","change_end":"0.1853%","change_type":"fall","selling_price":"11.6441","redemption_price":"11.4719","nav_total":"4,787,560,246.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.4932","change_start":"-0.0045","change_end":"0.0391%","change_type":"fall","selling_price":"11.6657","redemption_price":"11.4932","nav_total":"4,796,611,002.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.4977","change_start":"+0.0279","change_end":"0.2432%","change_type":"up","selling_price":"11.6703","redemption_price":"11.4977","nav_total":"4,800,232,488.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.4698","change_start":"+0.0225","change_end":"0.1966%","change_type":"up","selling_price":"11.6419","redemption_price":"11.4698","nav_total":"4,778,122,132.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.4473","change_start":"-0.0128","change_end":"0.1117%","change_type":"fall","selling_price":"11.6191","redemption_price":"11.4473","nav_total":"4,774,076,342.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.4601","change_start":"+0.0295","change_end":"0.2581%","change_type":"up","selling_price":"11.6321","redemption_price":"11.4601","nav_total":"4,778,425,920.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.4306","change_start":"-0.0366","change_end":"0.3192%","change_type":"fall","selling_price":"11.6022","redemption_price":"11.4306","nav_total":"4,774,383,367.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.4672","change_start":"+0.0188","change_end":"0.1642%","change_type":"up","selling_price":"11.6393","redemption_price":"11.4672","nav_total":"4,789,552,824.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.4484","change_start":"+0.0561","change_end":"0.4924%","change_type":"up","selling_price":"11.6202","redemption_price":"11.4484","nav_total":"4,778,482,145.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.3923","change_start":"+0.1042","change_end":"0.9231%","change_type":"up","selling_price":"11.5633","redemption_price":"11.3923","nav_total":"4,758,986,327.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.2881","change_start":"+0.0443","change_end":"0.3940%","change_type":"up","selling_price":"11.4575","redemption_price":"11.2881","nav_total":"4,738,290,002.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.2438","change_start":"-0.0252","change_end":"0.2236%","change_type":"fall","selling_price":"11.4126","redemption_price":"11.2438","nav_total":"4,715,999,372.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.2690","change_start":"-0.1177","change_end":"1.0337%","change_type":"fall","selling_price":"11.4381","redemption_price":"11.2690","nav_total":"4,733,322,793.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.3867","change_start":"-0.0403","change_end":"0.3527%","change_type":"fall","selling_price":"11.5576","redemption_price":"11.3867","nav_total":"4,754,895,900.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.4270","change_start":"+0.0232","change_end":"0.2034%","change_type":"up","selling_price":"11.5985","redemption_price":"11.4270","nav_total":"4,772,010,447.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.4038","change_start":"+0.0179","change_end":"0.1572%","change_type":"up","selling_price":"11.5750","redemption_price":"11.4038","nav_total":"4,765,667,866.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.3859","change_start":"+0.0364","change_end":"0.3207%","change_type":"up","selling_price":"11.5568","redemption_price":"11.3859","nav_total":"4,753,117,902.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.3495","change_start":"+0.0217","change_end":"0.1916%","change_type":"up","selling_price":"11.5198","redemption_price":"11.3495","nav_total":"4,738,497,175.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.3278","change_start":"-0.0210","change_end":"0.1850%","change_type":"fall","selling_price":"11.4978","redemption_price":"11.3278","nav_total":"4,735,145,282.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.3488","change_start":"-0.0354","change_end":"0.3110%","change_type":"fall","selling_price":"11.5191","redemption_price":"11.3488","nav_total":"4,745,752,481.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.3842","change_start":"-0.0375","change_end":"0.3283%","change_type":"fall","selling_price":"11.5551","redemption_price":"11.3842","nav_total":"4,754,786,027.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.4217","change_start":"-0.0397","change_end":"0.3464%","change_type":"fall","selling_price":"11.5931","redemption_price":"11.4217","nav_total":"4,769,520,811.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.4614","change_start":"+0.0182","change_end":"0.1590%","change_type":"up","selling_price":"11.6334","redemption_price":"11.4614","nav_total":"4,778,000,526.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.4432","change_start":"+0.0122","change_end":"0.1067%","change_type":"up","selling_price":"11.6149","redemption_price":"11.4432","nav_total":"4,755,782,938.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.4310","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.6026","redemption_price":"11.4310","nav_total":"4,768,744,354.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.4301","change_start":"+0.0293","change_end":"0.2570%","change_type":"up","selling_price":"11.6017","redemption_price":"11.4301","nav_total":"4,762,173,753.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.4008","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5719","redemption_price":"11.4008","nav_total":"4,750,005,659.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.4009","change_start":"-0.0142","change_end":"0.1244%","change_type":"fall","selling_price":"11.5720","redemption_price":"11.4009","nav_total":"4,774,339,654.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.4151","change_start":"+0.0334","change_end":"0.2935%","change_type":"up","selling_price":"11.5864","redemption_price":"11.4151","nav_total":"4,780,876,952.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.3817","change_start":"+0.0919","change_end":"0.8140%","change_type":"up","selling_price":"11.5525","redemption_price":"11.3817","nav_total":"4,771,421,982.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.2898","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.4592","redemption_price":"11.2898","nav_total":"4,732,059,269.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.2885","change_start":"-0.0110","change_end":"0.0973%","change_type":"fall","selling_price":"11.4579","redemption_price":"11.2885","nav_total":"4,734,735,333.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.2995","change_start":"+0.0373","change_end":"0.3312%","change_type":"up","selling_price":"11.4691","redemption_price":"11.2995","nav_total":"4,746,342,885.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.2622","change_start":"-0.0507","change_end":"0.4482%","change_type":"fall","selling_price":"11.4312","redemption_price":"11.2622","nav_total":"4,722,416,830.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.3129","change_start":"-0.0581","change_end":"0.5109%","change_type":"fall","selling_price":"11.4827","redemption_price":"11.3129","nav_total":"4,761,480,695.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.3710","change_start":"+0.0100","change_end":"0.0880%","change_type":"up","selling_price":"11.5417","redemption_price":"11.3710","nav_total":"4,803,214,271.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.3610","change_start":"-0.0100","change_end":"0.0879%","change_type":"fall","selling_price":"11.5315","redemption_price":"11.3610","nav_total":"4,796,338,275.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.3710","change_start":"+0.0206","change_end":"0.1815%","change_type":"up","selling_price":"11.5417","redemption_price":"11.3710","nav_total":"4,840,386,943.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.3504","change_start":"-0.0043","change_end":"0.0379%","change_type":"fall","selling_price":"11.5208","redemption_price":"11.3504","nav_total":"4,835,037,542.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.3547","change_start":"-0.0270","change_end":"0.2372%","change_type":"fall","selling_price":"11.5251","redemption_price":"11.3547","nav_total":"4,840,244,501.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.3817","change_start":"-0.0178","change_end":"0.1561%","change_type":"fall","selling_price":"11.5525","redemption_price":"11.3817","nav_total":"4,876,491,045.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.3995","change_start":"-0.0384","change_end":"0.3357%","change_type":"fall","selling_price":"11.5706","redemption_price":"11.3995","nav_total":"4,884,086,530.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.4379","change_start":"+0.0146","change_end":"0.1278%","change_type":"up","selling_price":"11.6096","redemption_price":"11.4379","nav_total":"4,927,702,890.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.4233","change_start":"+0.0138","change_end":"0.1210%","change_type":"up","selling_price":"11.5948","redemption_price":"11.4233","nav_total":"4,933,729,376.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.4095","change_start":"-0.0376","change_end":"0.3285%","change_type":"fall","selling_price":"11.5807","redemption_price":"11.4095","nav_total":"4,926,780,814.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.4471","change_start":"-0.0089","change_end":"0.0777%","change_type":"fall","selling_price":"11.6189","redemption_price":"11.4471","nav_total":"4,954,187,134.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.4560","change_start":"-0.0033","change_end":"0.0288%","change_type":"fall","selling_price":"11.6279","redemption_price":"11.4560","nav_total":"4,977,103,519.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.4593","change_start":"-0.0181","change_end":"0.1577%","change_type":"fall","selling_price":"11.6313","redemption_price":"11.4593","nav_total":"4,978,301,992.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.4774","change_start":"+0.0383","change_end":"0.3348%","change_type":"up","selling_price":"11.5923","redemption_price":"11.4774","nav_total":"4,983,636,921.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.4391","change_start":"-0.0255","change_end":"0.2224%","change_type":"fall","selling_price":"11.5536","redemption_price":"11.4391","nav_total":"4,966,141,589.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.4646","change_start":"-0.0239","change_end":"0.2080%","change_type":"fall","selling_price":"11.5793","redemption_price":"11.4646","nav_total":"4,973,863,782.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.4885","change_start":"+0.0032","change_end":"0.0279%","change_type":"up","selling_price":"11.6035","redemption_price":"11.4885","nav_total":"4,984,453,870.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.4853","change_start":"+0.0129","change_end":"0.1124%","change_type":"up","selling_price":"11.6003","redemption_price":"11.4853","nav_total":"4,984,132,959.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.4724","change_start":"-0.0069","change_end":"0.0601%","change_type":"fall","selling_price":"11.5872","redemption_price":"11.4724","nav_total":"4,981,068,389.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.4793","change_start":"-0.0034","change_end":"0.0296%","change_type":"fall","selling_price":"11.5942","redemption_price":"11.4793","nav_total":"4,984,558,681.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.4827","change_start":"-0.0262","change_end":"0.2276%","change_type":"fall","selling_price":"11.5976","redemption_price":"11.4827","nav_total":"4,981,888,623.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.5089","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6241","redemption_price":"11.5089","nav_total":"4,991,032,470.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.5089","change_start":"+0.0324","change_end":"0.2823%","change_type":"up","selling_price":"11.6241","redemption_price":"11.5089","nav_total":"5,025,432,554.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.4765","change_start":"+0.0137","change_end":"0.1195%","change_type":"up","selling_price":"11.5914","redemption_price":"11.4765","nav_total":"5,013,419,072.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.4628","change_start":"+0.0033","change_end":"0.0288%","change_type":"up","selling_price":"11.5775","redemption_price":"11.4628","nav_total":"5,007,785,235.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.4595","change_start":"+0.0666","change_end":"0.5846%","change_type":"up","selling_price":"11.5742","redemption_price":"11.4595","nav_total":"5,055,113,846.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.3929","change_start":"+0.0358","change_end":"0.3152%","change_type":"up","selling_price":"11.5069","redemption_price":"11.3929","nav_total":"5,023,650,456.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.3571","change_start":"+0.0676","change_end":"0.5988%","change_type":"up","selling_price":"11.4708","redemption_price":"11.3571","nav_total":"5,005,647,092.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.2895","change_start":"+0.0327","change_end":"0.2905%","change_type":"up","selling_price":"11.4025","redemption_price":"11.2895","nav_total":"4,982,635,110.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.2568","change_start":"-0.0181","change_end":"0.1605%","change_type":"fall","selling_price":"11.3695","redemption_price":"11.2568","nav_total":"4,967,939,439.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.2749","change_start":"+0.0334","change_end":"0.2971%","change_type":"up","selling_price":"11.3878","redemption_price":"11.2749","nav_total":"4,973,873,116.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.2415","change_start":"-0.0489","change_end":"0.4331%","change_type":"fall","selling_price":"11.3540","redemption_price":"11.2415","nav_total":"4,958,513,288.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.2904","change_start":"+0.0141","change_end":"0.1250%","change_type":"up","selling_price":"11.4034","redemption_price":"11.2904","nav_total":"4,987,737,958.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.2763","change_start":"+0.0115","change_end":"0.1021%","change_type":"up","selling_price":"11.3892","redemption_price":"11.2763","nav_total":"4,988,721,777.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.2648","change_start":"+0.0469","change_end":"0.4181%","change_type":"up","selling_price":"11.3775","redemption_price":"11.2648","nav_total":"5,005,012,693.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.2179","change_start":"-0.0244","change_end":"0.2170%","change_type":"fall","selling_price":"11.3302","redemption_price":"11.2179","nav_total":"4,986,231,004.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.2423","change_start":"-0.0105","change_end":"0.0933%","change_type":"fall","selling_price":"11.3548","redemption_price":"11.2423","nav_total":"4,999,100,105.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.2528","change_start":"-0.0248","change_end":"0.2199%","change_type":"fall","selling_price":"11.3654","redemption_price":"11.2528","nav_total":"5,011,650,565.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.2776","change_start":"-0.0279","change_end":"0.2468%","change_type":"fall","selling_price":"11.3905","redemption_price":"11.2776","nav_total":"5,023,446,377.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.3055","change_start":"-0.0297","change_end":"0.2620%","change_type":"fall","selling_price":"11.4187","redemption_price":"11.3055","nav_total":"5,036,302,260.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.3352","change_start":"-0.0401","change_end":"0.3525%","change_type":"fall","selling_price":"11.4487","redemption_price":"11.3352","nav_total":"5,051,083,925.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.3753","change_start":"-0.0593","change_end":"0.5186%","change_type":"fall","selling_price":"11.4892","redemption_price":"11.3753","nav_total":"5,068,496,431.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.4346","change_start":"-0.0492","change_end":"0.4284%","change_type":"fall","selling_price":"11.5490","redemption_price":"11.4346","nav_total":"5,105,418,574.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.4838","change_start":"+0.0332","change_end":"0.2899%","change_type":"up","selling_price":"11.5987","redemption_price":"11.4838","nav_total":"5,125,310,322.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.4506","change_start":"+0.0645","change_end":"0.5665%","change_type":"up","selling_price":"11.5652","redemption_price":"11.4506","nav_total":"5,108,589,700.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.3861","change_start":"-0.0508","change_end":"0.4442%","change_type":"fall","selling_price":"11.5001","redemption_price":"11.3861","nav_total":"5,079,951,143.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.4369","change_start":"-0.0114","change_end":"0.0996%","change_type":"fall","selling_price":"11.5514","redemption_price":"11.4369","nav_total":"5,102,473,048.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.4483","change_start":"-0.0284","change_end":"0.2475%","change_type":"fall","selling_price":"11.5629","redemption_price":"11.4483","nav_total":"5,105,363,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.4767","change_start":"+0.0574","change_end":"0.5027%","change_type":"up","selling_price":"11.5916","redemption_price":"11.4767","nav_total":"5,118,156,357.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.4193","change_start":"-0.0517","change_end":"0.4507%","change_type":"fall","selling_price":"11.5336","redemption_price":"11.4193","nav_total":"5,092,382,421.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.4710","change_start":"+0.0373","change_end":"0.3262%","change_type":"up","selling_price":"11.5858","redemption_price":"11.4710","nav_total":"5,114,957,324.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.4337","change_start":"-0.0420","change_end":"0.3660%","change_type":"fall","selling_price":"11.5481","redemption_price":"11.4337","nav_total":"5,098,508,123.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.4757","change_start":"-0.0220","change_end":"0.1913%","change_type":"fall","selling_price":"11.5906","redemption_price":"11.4757","nav_total":"5,114,593,125.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.4977","change_start":"-0.0112","change_end":"0.0973%","change_type":"fall","selling_price":"11.6128","redemption_price":"11.4977","nav_total":"5,040,163,390.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.5089","change_start":"-0.0218","change_end":"0.1891%","change_type":"fall","selling_price":"11.6241","redemption_price":"11.5089","nav_total":"5,036,998,097.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.5307","change_start":"-0.0303","change_end":"0.2621%","change_type":"fall","selling_price":"11.6461","redemption_price":"11.5307","nav_total":"5,044,699,640.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.5610","change_start":"+0.0116","change_end":"0.1004%","change_type":"up","selling_price":"11.6767","redemption_price":"11.5610","nav_total":"5,055,396,797.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.5494","change_start":"+0.0140","change_end":"0.1214%","change_type":"up","selling_price":"11.6650","redemption_price":"11.5494","nav_total":"5,046,669,981.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.5354","change_start":"-0.0659","change_end":"0.5680%","change_type":"fall","selling_price":"11.6509","redemption_price":"11.5354","nav_total":"5,038,934,657.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.6013","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.7174","redemption_price":"11.6013","nav_total":"5,082,522,950.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.6019","change_start":"+0.0120","change_end":"0.1035%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,077,366,878.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.5899","change_start":"-0.0152","change_end":"0.1310%","change_type":"fall","selling_price":"11.7059","redemption_price":"11.5899","nav_total":"5,072,094,132.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.6051","change_start":"-0.0474","change_end":"0.4068%","change_type":"fall","selling_price":"11.7213","redemption_price":"11.6051","nav_total":"5,077,257,558.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.6525","change_start":"-0.0076","change_end":"0.0652%","change_type":"fall","selling_price":"11.7691","redemption_price":"11.6525","nav_total":"5,097,551,197.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.6601","change_start":"+0.0633","change_end":"0.5458%","change_type":"up","selling_price":"11.7768","redemption_price":"11.6601","nav_total":"5,073,137,117.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.5968","change_start":"+0.0390","change_end":"0.3374%","change_type":"up","selling_price":"11.7129","redemption_price":"11.5968","nav_total":"5,041,645,517.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.5578","change_start":"-0.0152","change_end":"0.1313%","change_type":"fall","selling_price":"11.6735","redemption_price":"11.5578","nav_total":"5,021,781,976.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.5730","change_start":"-0.0121","change_end":"0.1044%","change_type":"fall","selling_price":"11.6888","redemption_price":"11.5730","nav_total":"5,026,164,582.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.5851","change_start":"+0.0229","change_end":"0.1981%","change_type":"up","selling_price":"11.7011","redemption_price":"11.5851","nav_total":"5,030,206,782.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.5622","change_start":"+0.0397","change_end":"0.3445%","change_type":"up","selling_price":"11.6779","redemption_price":"11.5622","nav_total":"4,996,989,332.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.5225","change_start":"-0.0317","change_end":"0.2744%","change_type":"fall","selling_price":"11.6954","redemption_price":"11.5225","nav_total":"4,966,288,368.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.5542","change_start":"-0.0574","change_end":"0.4943%","change_type":"fall","selling_price":"11.7276","redemption_price":"11.5542","nav_total":"4,986,368,739.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.6116","change_start":"+0.0379","change_end":"0.3275%","change_type":"up","selling_price":"11.7859","redemption_price":"11.6116","nav_total":"5,008,942,364.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.5737","change_start":"+0.0101","change_end":"0.0873%","change_type":"up","selling_price":"11.7474","redemption_price":"11.5737","nav_total":"4,946,588,384.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.5636","change_start":"+0.0191","change_end":"0.1654%","change_type":"up","selling_price":"11.7372","redemption_price":"11.5636","nav_total":"4,940,045,585.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.5445","change_start":"+0.0466","change_end":"0.4053%","change_type":"up","selling_price":"11.7178","redemption_price":"11.5445","nav_total":"4,926,954,873.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.4979","change_start":"+0.0360","change_end":"0.3141%","change_type":"up","selling_price":"11.6705","redemption_price":"11.4979","nav_total":"4,916,173,975.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.4619","change_start":"-0.0189","change_end":"0.1646%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,899,453,208.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.4808","change_start":"+0.0893","change_end":"0.7839%","change_type":"up","selling_price":"11.6531","redemption_price":"11.4808","nav_total":"4,907,516,027.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.3915","change_start":"+0.0476","change_end":"0.4196%","change_type":"up","selling_price":"11.5625","redemption_price":"11.3915","nav_total":"4,868,141,480.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.3439","change_start":"-0.0130","change_end":"0.1145%","change_type":"fall","selling_price":"11.5142","redemption_price":"11.3439","nav_total":"4,853,126,697.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3569","change_start":"+0.0324","change_end":"0.2861%","change_type":"up","selling_price":"11.5274","redemption_price":"11.3569","nav_total":"4,858,670,787.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.3245","change_start":"+0.0564","change_end":"0.5005%","change_type":"up","selling_price":"11.4945","redemption_price":"11.3245","nav_total":"4,843,567,137.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.2681","change_start":"-0.0189","change_end":"0.1674%","change_type":"fall","selling_price":"11.4372","redemption_price":"11.2681","nav_total":"4,817,487,181.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.2870","change_start":"-0.0370","change_end":"0.3267%","change_type":"fall","selling_price":"11.4564","redemption_price":"11.2870","nav_total":"4,825,440,518.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.3240","change_start":"-0.0045","change_end":"0.0397%","change_type":"fall","selling_price":"11.4940","redemption_price":"11.3240","nav_total":"4,837,644,654.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.3285","change_start":"-0.0251","change_end":"0.2211%","change_type":"fall","selling_price":"11.4985","redemption_price":"11.3285","nav_total":"4,839,349,122.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.3536","change_start":"+0.0052","change_end":"0.0458%","change_type":"up","selling_price":"11.5240","redemption_price":"11.3536","nav_total":"4,850,320,761.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.3484","change_start":"+0.0463","change_end":"0.4097%","change_type":"up","selling_price":"11.5187","redemption_price":"11.3484","nav_total":"4,843,050,108.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.3021","change_start":"-0.0603","change_end":"0.5307%","change_type":"fall","selling_price":"11.4717","redemption_price":"11.3021","nav_total":"4,823,319,715.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.3624","change_start":"-0.0302","change_end":"0.2651%","change_type":"fall","selling_price":"11.5329","redemption_price":"11.3624","nav_total":"4,847,246,987.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.3926","change_start":"-0.0703","change_end":"0.6133%","change_type":"fall","selling_price":"11.5636","redemption_price":"11.3926","nav_total":"4,864,628,400.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.4629","change_start":"-0.0522","change_end":"0.4533%","change_type":"fall","selling_price":"11.6349","redemption_price":"11.4629","nav_total":"4,897,878,932.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.5151","change_start":"-0.0281","change_end":"0.2434%","change_type":"fall","selling_price":"11.6879","redemption_price":"11.5151","nav_total":"4,917,801,889.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.5432","change_start":"+0.1028","change_end":"0.8986%","change_type":"up","selling_price":"11.7164","redemption_price":"11.5432","nav_total":"4,929,737,158.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.4404","change_start":"+0.0110","change_end":"0.0962%","change_type":"up","selling_price":"11.6121","redemption_price":"11.4404","nav_total":"4,915,066,174.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.4294","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,908,146,897.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.4279","change_start":"-0.0282","change_end":"0.2462%","change_type":"fall","selling_price":"11.5994","redemption_price":"11.4279","nav_total":"4,907,507,706.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.4561","change_start":"-0.0022","change_end":"0.0192%","change_type":"fall","selling_price":"11.6280","redemption_price":"11.4561","nav_total":"4,918,271,025.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.4583","change_start":"-0.0570","change_end":"0.4950%","change_type":"fall","selling_price":"11.6303","redemption_price":"11.4583","nav_total":"4,919,372,192.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.5153","change_start":"+0.1089","change_end":"0.9547%","change_type":"up","selling_price":"11.6881","redemption_price":"11.5153","nav_total":"4,944,555,837.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.4064","change_start":"-0.0092","change_end":"0.0806%","change_type":"fall","selling_price":"11.5776","redemption_price":"11.4064","nav_total":"4,897,351,586.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.4156","change_start":"-0.0159","change_end":"0.1391%","change_type":"fall","selling_price":"11.5869","redemption_price":"11.4156","nav_total":"4,900,109,270.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.4315","change_start":"-0.0405","change_end":"0.3530%","change_type":"fall","selling_price":"11.6031","redemption_price":"11.4315","nav_total":"4,906,357,295.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.4720","change_start":"+0.0198","change_end":"0.1729%","change_type":"up","selling_price":"11.6442","redemption_price":"11.4720","nav_total":"4,913,117,558.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.4522","change_start":"+0.0379","change_end":"0.3320%","change_type":"up","selling_price":"11.6241","redemption_price":"11.4522","nav_total":"4,905,498,748.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.4143","change_start":"+0.0369","change_end":"0.3243%","change_type":"up","selling_price":"11.5856","redemption_price":"11.4143","nav_total":"4,889,930,346.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.3774","change_start":"+0.0181","change_end":"0.1593%","change_type":"up","selling_price":"11.5482","redemption_price":"11.3774","nav_total":"4,874,277,183.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.3593","change_start":"+0.0540","change_end":"0.4777%","change_type":"up","selling_price":"11.5298","redemption_price":"11.3593","nav_total":"4,866,480,947.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.3053","change_start":"-0.0531","change_end":"0.4675%","change_type":"fall","selling_price":"11.4750","redemption_price":"11.3053","nav_total":"4,841,847,292.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.3584","change_start":"-0.0134","change_end":"0.1178%","change_type":"fall","selling_price":"11.5289","redemption_price":"11.3584","nav_total":"4,863,612,458.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.3718","change_start":"+0.0275","change_end":"0.2424%","change_type":"up","selling_price":"11.5425","redemption_price":"11.3718","nav_total":"4,872,737,614.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.3443","change_start":"+0.0678","change_end":"0.6013%","change_type":"up","selling_price":"11.5146","redemption_price":"11.3443","nav_total":"4,856,559,642.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.2765","change_start":"+0.1211","change_end":"1.0856%","change_type":"up","selling_price":"11.4457","redemption_price":"11.2765","nav_total":"4,827,376,886.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"11.1554","change_start":"-0.0261","change_end":"0.2334%","change_type":"fall","selling_price":"11.3228","redemption_price":"11.1554","nav_total":"4,799,236,895.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"11.1815","change_start":"+0.0285","change_end":"0.2555%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,808,183,600.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"11.1530","change_start":"-0.0256","change_end":"0.2290%","change_type":"fall","selling_price":"11.3204","redemption_price":"11.1530","nav_total":"4,795,939,459.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.1786","change_start":"+0.0829","change_end":"0.7471%","change_type":"up","selling_price":"11.3464","redemption_price":"11.1786","nav_total":"4,807,113,550.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"11.0957","change_start":"-0.1036","change_end":"0.9251%","change_type":"fall","selling_price":"11.2622","redemption_price":"11.0957","nav_total":"4,771,290,477.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.1993","change_start":"-0.0073","change_end":"0.0651%","change_type":"fall","selling_price":"11.3674","redemption_price":"11.1993","nav_total":"4,805,661,462.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.2066","change_start":"+0.0407","change_end":"0.3645%","change_type":"up","selling_price":"11.3748","redemption_price":"11.2066","nav_total":"4,808,469,142.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"11.1659","change_start":"+0.0224","change_end":"0.2010%","change_type":"up","selling_price":"11.3335","redemption_price":"11.1659","nav_total":"4,792,070,071.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"11.1435","change_start":"+0.0701","change_end":"0.6330%","change_type":"up","selling_price":"11.3108","redemption_price":"11.1435","nav_total":"4,780,703,653.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"11.0734","change_start":"+0.0366","change_end":"0.3316%","change_type":"up","selling_price":"11.2396","redemption_price":"11.0734","nav_total":"4,751,336,288.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"11.0368","change_start":"+0.1270","change_end":"1.1641%","change_type":"up","selling_price":"11.2025","redemption_price":"11.0368","nav_total":"4,738,680,454.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.9098","change_start":"-0.0418","change_end":"0.3817%","change_type":"fall","selling_price":"11.0735","redemption_price":"10.9098","nav_total":"4,683,856,830.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.9516","change_start":"-0.0174","change_end":"0.1586%","change_type":"fall","selling_price":"11.1160","redemption_price":"10.9516","nav_total":"4,701,490,829.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.9690","change_start":"-0.0685","change_end":"0.6206%","change_type":"fall","selling_price":"11.1336","redemption_price":"10.9690","nav_total":"4,717,008,998.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.0375","change_start":"+0.0731","change_end":"0.6667%","change_type":"up","selling_price":"11.2032","redemption_price":"11.0375","nav_total":"4,752,572,574.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.9644","change_start":"+0.0828","change_end":"0.7609%","change_type":"up","selling_price":"11.1290","redemption_price":"10.9644","nav_total":"4,746,969,969.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.8816","change_start":"-0.0119","change_end":"0.1092%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,718,486,352.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.8935","change_start":"-0.1040","change_end":"0.9457%","change_type":"fall","selling_price":"11.0570","redemption_price":"10.8935","nav_total":"4,723,651,260.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.9975","change_start":"-0.0943","change_end":"0.8502%","change_type":"fall","selling_price":"11.1626","redemption_price":"10.9975","nav_total":"4,771,271,181.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"11.0918","change_start":"-0.0193","change_end":"0.1737%","change_type":"fall","selling_price":"11.2583","redemption_price":"11.0918","nav_total":"4,812,078,368.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"11.1111","change_start":"+0.1722","change_end":"1.5742%","change_type":"up","selling_price":"11.2779","redemption_price":"11.1111","nav_total":"4,822,993,360.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.9389","change_start":"-0.0042","change_end":"0.0384%","change_type":"fall","selling_price":"11.1031","redemption_price":"10.9389","nav_total":"4,749,549,694.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.9431","change_start":"-0.0363","change_end":"0.3306%","change_type":"fall","selling_price":"11.1073","redemption_price":"10.9431","nav_total":"4,776,082,736.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.9794","change_start":"-0.0789","change_end":"0.7135%","change_type":"fall","selling_price":"11.1442","redemption_price":"10.9794","nav_total":"4,777,563,987.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.0583","change_start":"-0.0271","change_end":"0.2445%","change_type":"fall","selling_price":"11.2243","redemption_price":"11.0583","nav_total":"4,811,432,047.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.0854","change_start":"-0.0882","change_end":"0.7894%","change_type":"fall","selling_price":"11.2518","redemption_price":"11.0854","nav_total":"4,827,695,421.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"11.1736","change_start":"-0.1508","change_end":"1.3316%","change_type":"fall","selling_price":"11.3413","redemption_price":"11.1736","nav_total":"4,861,074,935.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.3244","change_start":"-0.0967","change_end":"0.8467%","change_type":"fall","selling_price":"11.4944","redemption_price":"11.3244","nav_total":"4,924,311,367.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.4211","change_start":"+0.0178","change_end":"0.1561%","change_type":"up","selling_price":"11.5925","redemption_price":"11.4211","nav_total":"4,970,331,021.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.4033","change_start":"-0.0262","change_end":"0.2292%","change_type":"fall","selling_price":"11.5745","redemption_price":"11.4033","nav_total":"4,961,848,779.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.4295","change_start":"-0.0183","change_end":"0.1599%","change_type":"fall","selling_price":"11.6010","redemption_price":"11.4295","nav_total":"4,970,819,307.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.4478","change_start":"-0.1048","change_end":"0.9072%","change_type":"fall","selling_price":"11.6196","redemption_price":"11.4478","nav_total":"4,978,706,810.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.5526","change_start":"-0.0176","change_end":"0.1521%","change_type":"fall","selling_price":"11.7260","redemption_price":"11.5526","nav_total":"5,019,208,151.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.5702","change_start":"-0.1006","change_end":"0.8620%","change_type":"fall","selling_price":"11.7439","redemption_price":"11.5702","nav_total":"5,025,964,711.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.6708","change_start":"+0.0100","change_end":"0.0858%","change_type":"up","selling_price":"11.8460","redemption_price":"11.6708","nav_total":"5,065,502,538.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.6608","change_start":"+0.0942","change_end":"0.8144%","change_type":"up","selling_price":"11.8358","redemption_price":"11.6608","nav_total":"5,084,906,502.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.5666","change_start":"+0.0516","change_end":"0.4481%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,050,743,103.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.5150","change_start":"-0.0269","change_end":"0.2331%","change_type":"fall","selling_price":"11.6878","redemption_price":"11.5150","nav_total":"5,028,211,519.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.5419","change_start":"-0.0499","change_end":"0.4305%","change_type":"fall","selling_price":"11.7151","redemption_price":"11.5419","nav_total":"5,044,748,991.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.5918","change_start":"+0.0550","change_end":"0.4767%","change_type":"up","selling_price":"11.7658","redemption_price":"11.5918","nav_total":"5,065,359,918.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.5368","change_start":"-0.1137","change_end":"0.9759%","change_type":"fall","selling_price":"11.7100","redemption_price":"11.5368","nav_total":"5,042,305,338.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.6505","change_start":"-0.0778","change_end":"0.6634%","change_type":"fall","selling_price":"11.8254","redemption_price":"11.6505","nav_total":"5,091,653,035.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.7283","change_start":"-0.0186","change_end":"0.1583%","change_type":"fall","selling_price":"11.9043","redemption_price":"11.7283","nav_total":"5,119,703,860.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.7469","change_start":"-0.1453","change_end":"1.2218%","change_type":"fall","selling_price":"11.9232","redemption_price":"11.7469","nav_total":"5,130,680,956.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.8922","change_start":"+0.0299","change_end":"0.2521%","change_type":"up","selling_price":"12.0707","redemption_price":"11.8922","nav_total":"5,191,962,481.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.8623","change_start":"+0.0318","change_end":"0.2688%","change_type":"up","selling_price":"12.0403","redemption_price":"11.8623","nav_total":"5,176,944,320.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.8305","change_start":"-0.0225","change_end":"0.1898%","change_type":"fall","selling_price":"12.0081","redemption_price":"11.8305","nav_total":"5,162,798,793.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.8530","change_start":"-0.0532","change_end":"0.4468%","change_type":"fall","selling_price":"12.0309","redemption_price":"11.8530","nav_total":"5,175,103,483.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.9062","change_start":"-0.0720","change_end":"0.6011%","change_type":"fall","selling_price":"12.0849","redemption_price":"11.9062","nav_total":"5,196,861,146.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.9782","change_start":"-0.0563","change_end":"0.4678%","change_type":"fall","selling_price":"12.1580","redemption_price":"11.9782","nav_total":"5,228,508,457.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.0345","change_start":"+0.0062","change_end":"0.0515%","change_type":"up","selling_price":"12.2151","redemption_price":"12.0345","nav_total":"5,252,156,473.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.0283","change_start":"-0.0423","change_end":"0.3504%","change_type":"fall","selling_price":"12.2088","redemption_price":"12.0283","nav_total":"5,250,688,142.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.0706","change_start":"+0.0110","change_end":"0.0912%","change_type":"up","selling_price":"12.2518","redemption_price":"12.0706","nav_total":"5,265,146,623.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.0596","change_start":"+0.0373","change_end":"0.3103%","change_type":"up","selling_price":"12.2406","redemption_price":"12.0596","nav_total":"5,258,450,592.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.0223","change_start":"+0.0485","change_end":"0.4051%","change_type":"up","selling_price":"12.2027","redemption_price":"12.0223","nav_total":"5,240,021,346.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.9738","change_start":"+0.0102","change_end":"0.0853%","change_type":"up","selling_price":"12.1535","redemption_price":"11.9738","nav_total":"5,314,752,054.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.9636","change_start":"+0.0607","change_end":"0.5100%","change_type":"up","selling_price":"12.1432","redemption_price":"11.9636","nav_total":"5,306,003,396.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.9029","change_start":"-0.0505","change_end":"0.4225%","change_type":"fall","selling_price":"12.0815","redemption_price":"11.9029","nav_total":"5,279,318,955.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.9534","change_start":"+0.0209","change_end":"0.1752%","change_type":"up","selling_price":"12.1328","redemption_price":"11.9534","nav_total":"5,298,944,314.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.9325","change_start":"-0.0067","change_end":"0.0561%","change_type":"fall","selling_price":"12.1116","redemption_price":"11.9325","nav_total":"5,308,483,493.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.9392","change_start":"-0.0184","change_end":"0.1539%","change_type":"fall","selling_price":"12.1184","redemption_price":"11.9392","nav_total":"5,309,677,878.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.9576","change_start":"+0.1566","change_end":"1.3270%","change_type":"up","selling_price":"12.1371","redemption_price":"11.9576","nav_total":"5,318,598,137.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.8010","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.9781","redemption_price":"11.8010","nav_total":"5,251,089,394.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.8004","change_start":"+0.0222","change_end":"0.1885%","change_type":"up","selling_price":"11.9775","redemption_price":"11.8004","nav_total":"5,250,744,710.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.7782","change_start":"+0.0045","change_end":"0.0382%","change_type":"up","selling_price":"11.9550","redemption_price":"11.7782","nav_total":"5,240,267,520.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.7737","change_start":"+0.0913","change_end":"0.7815%","change_type":"up","selling_price":"11.9504","redemption_price":"11.7737","nav_total":"5,230,096,148.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.6824","change_start":"+0.0296","change_end":"0.2540%","change_type":"up","selling_price":"11.8577","redemption_price":"11.6824","nav_total":"5,187,088,213.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.6528","change_start":"+0.0657","change_end":"0.5670%","change_type":"up","selling_price":"11.8277","redemption_price":"11.6528","nav_total":"5,172,148,394.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.5871","change_start":"+0.0139","change_end":"0.1201%","change_type":"up","selling_price":"11.7610","redemption_price":"11.5871","nav_total":"5,139,624,391.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.5732","change_start":"+0.0971","change_end":"0.8461%","change_type":"up","selling_price":"11.7469","redemption_price":"11.5732","nav_total":"5,134,326,289.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.4761","change_start":"+0.0741","change_end":"0.6499%","change_type":"up","selling_price":"11.6483","redemption_price":"11.4761","nav_total":"5,084,419,319.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.4020","change_start":"-0.1353","change_end":"1.1727%","change_type":"fall","selling_price":"11.5731","redemption_price":"11.4020","nav_total":"5,050,035,770.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.5373","change_start":"+0.0243","change_end":"0.2111%","change_type":"up","selling_price":"11.7105","redemption_price":"11.5373","nav_total":"5,137,906,835.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.5130","change_start":"+0.0115","change_end":"0.1000%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,123,986,960.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.5015","change_start":"+0.0600","change_end":"0.5244%","change_type":"up","selling_price":"11.6741","redemption_price":"11.5015","nav_total":"5,118,861,652.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.4415","change_start":"+0.0593","change_end":"0.5210%","change_type":"up","selling_price":"11.6132","redemption_price":"11.4415","nav_total":"5,086,475,150.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.3822","change_start":"+0.0195","change_end":"0.1716%","change_type":"up","selling_price":"11.5530","redemption_price":"11.3822","nav_total":"5,069,219,647.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.3627","change_start":"-0.1031","change_end":"0.8992%","change_type":"fall","selling_price":"11.4764","redemption_price":"11.3627","nav_total":"5,047,585,797.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.4658","change_start":"-0.1201","change_end":"1.0366%","change_type":"fall","selling_price":"11.5806","redemption_price":"11.4658","nav_total":"5,087,239,377.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.5859","change_start":"+0.0521","change_end":"0.4517%","change_type":"up","selling_price":"11.7019","redemption_price":"11.5859","nav_total":"5,139,551,732.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.5338","change_start":"+0.0621","change_end":"0.5413%","change_type":"up","selling_price":"11.6492","redemption_price":"11.5338","nav_total":"5,118,010,316.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.4717","change_start":"+0.0535","change_end":"0.4686%","change_type":"up","selling_price":"11.5865","redemption_price":"11.4717","nav_total":"5,077,315,600.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"11.4182","change_start":"+0.0431","change_end":"0.3789%","change_type":"up","selling_price":"11.5325","redemption_price":"11.4182","nav_total":"5,057,563,689.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.3751","change_start":"-0.0418","change_end":"0.3661%","change_type":"fall","selling_price":"11.4890","redemption_price":"11.3751","nav_total":"5,036,199,226.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.4169","change_start":"+0.0493","change_end":"0.4337%","change_type":"up","selling_price":"11.5312","redemption_price":"11.4169","nav_total":"5,054,698,422.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.3676","change_start":"-0.1335","change_end":"1.1608%","change_type":"fall","selling_price":"11.4814","redemption_price":"11.3676","nav_total":"5,032,473,178.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.5011","change_start":"+0.0088","change_end":"0.0766%","change_type":"up","selling_price":"11.6162","redemption_price":"11.5011","nav_total":"5,092,581,625.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.4923","change_start":"-0.0988","change_end":"0.8524%","change_type":"fall","selling_price":"11.6073","redemption_price":"11.4923","nav_total":"5,089,567,229.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.5911","change_start":"-0.2427","change_end":"2.0509%","change_type":"fall","selling_price":"11.7071","redemption_price":"11.5911","nav_total":"5,126,136,131.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.8338","change_start":"-0.1767","change_end":"1.4712%","change_type":"fall","selling_price":"11.9522","redemption_price":"11.8338","nav_total":"5,236,645,560.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.0105","change_start":"-0.0583","change_end":"0.4831%","change_type":"fall","selling_price":"12.1307","redemption_price":"12.0105","nav_total":"5,336,669,679.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.0688","change_start":"+0.0191","change_end":"0.1585%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,356,682,550.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.0497","change_start":"-0.0301","change_end":"0.2492%","change_type":"fall","selling_price":"12.1703","redemption_price":"12.0497","nav_total":"5,348,192,720.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.0798","change_start":"-0.0683","change_end":"0.5622%","change_type":"fall","selling_price":"12.2007","redemption_price":"12.0798","nav_total":"5,353,466,129.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.1481","change_start":"+0.0151","change_end":"0.1245%","change_type":"up","selling_price":"12.2697","redemption_price":"12.1481","nav_total":"5,402,755,876.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.1330","change_start":"+0.0107","change_end":"0.0883%","change_type":"up","selling_price":"12.2544","redemption_price":"12.1330","nav_total":"5,386,425,894.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"12.1223","change_start":"+0.2137","change_end":"1.7945%","change_type":"up","selling_price":"12.2436","redemption_price":"12.1223","nav_total":"5,377,316,216.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.9086","change_start":"+0.0684","change_end":"0.5777%","change_type":"up","selling_price":"12.0278","redemption_price":"11.9086","nav_total":"5,281,764,648.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.8402","change_start":"-0.0050","change_end":"0.0422%","change_type":"fall","selling_price":"11.9587","redemption_price":"11.8402","nav_total":"5,251,152,919.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.8452","change_start":"+0.0068","change_end":"0.0574%","change_type":"up","selling_price":"11.9638","redemption_price":"11.8452","nav_total":"5,236,313,279.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.8384","change_start":"+0.0694","change_end":"0.5897%","change_type":"up","selling_price":"11.9569","redemption_price":"11.8384","nav_total":"5,232,861,432.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.7690","change_start":"-0.1546","change_end":"1.2966%","change_type":"fall","selling_price":"11.8868","redemption_price":"11.7690","nav_total":"5,202,195,767.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.9236","change_start":"-0.0235","change_end":"0.1967%","change_type":"fall","selling_price":"12.0429","redemption_price":"11.9236","nav_total":"5,262,008,230.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.9471","change_start":"+0.0758","change_end":"0.6385%","change_type":"up","selling_price":"12.0667","redemption_price":"11.9471","nav_total":"5,289,165,770.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.8713","change_start":"+0.0969","change_end":"0.8230%","change_type":"up","selling_price":"11.9901","redemption_price":"11.8713","nav_total":"5,271,886,622.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.7744","change_start":"-0.0831","change_end":"0.7008%","change_type":"fall","selling_price":"11.8922","redemption_price":"11.7744","nav_total":"5,255,403,066.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.8575","change_start":"-0.0263","change_end":"0.2213%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,291,943,297.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.8838","change_start":"-0.0719","change_end":"0.6014%","change_type":"fall","selling_price":"12.0027","redemption_price":"11.8838","nav_total":"5,303,677,980.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.9557","change_start":"-0.2019","change_end":"1.6607%","change_type":"fall","selling_price":"12.0754","redemption_price":"11.9557","nav_total":"5,338,666,797.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.1576","change_start":"-0.0689","change_end":"0.5635%","change_type":"fall","selling_price":"12.2793","redemption_price":"12.1576","nav_total":"5,434,417,880.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.2265","change_start":"+0.0059","change_end":"0.0483%","change_type":"up","selling_price":"12.3489","redemption_price":"12.2265","nav_total":"5,465,895,968.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.2206","change_start":"-0.0053","change_end":"0.0434%","change_type":"fall","selling_price":"12.3429","redemption_price":"12.2206","nav_total":"5,461,085,220.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.2259","change_start":"-0.0445","change_end":"0.3627%","change_type":"fall","selling_price":"12.3483","redemption_price":"12.2259","nav_total":"5,457,458,698.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.2704","change_start":"+0.0603","change_end":"0.4939%","change_type":"up","selling_price":"12.3932","redemption_price":"12.2704","nav_total":"5,475,009,979.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.2101","change_start":"-0.1332","change_end":"1.0791%","change_type":"fall","selling_price":"12.3323","redemption_price":"12.2101","nav_total":"5,447,932,002.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.3433","change_start":"-0.1267","change_end":"1.0160%","change_type":"fall","selling_price":"12.5286","redemption_price":"12.3433","nav_total":"5,513,618,841.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.4700","change_start":"+0.0432","change_end":"0.3476%","change_type":"up","selling_price":"12.6572","redemption_price":"12.4700","nav_total":"5,564,555,048.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.4268","change_start":"+0.0502","change_end":"0.4056%","change_type":"up","selling_price":"12.6133","redemption_price":"12.4268","nav_total":"5,545,655,763.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.3766","change_start":"-0.0359","change_end":"0.2892%","change_type":"fall","selling_price":"12.5624","redemption_price":"12.3766","nav_total":"5,519,596,150.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.4125","change_start":"-0.0029","change_end":"0.0234%","change_type":"fall","selling_price":"12.5988","redemption_price":"12.4125","nav_total":"5,538,925,492.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.4154","change_start":"-0.0406","change_end":"0.3259%","change_type":"fall","selling_price":"12.6017","redemption_price":"12.4154","nav_total":"5,557,473,238.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.4560","change_start":"+0.0099","change_end":"0.0795%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,568,690,055.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.4461","change_start":"-0.0989","change_end":"0.7884%","change_type":"fall","selling_price":"12.6329","redemption_price":"12.4461","nav_total":"5,564,264,329.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.5450","change_start":"+0.0196","change_end":"0.1565%","change_type":"up","selling_price":"12.7333","redemption_price":"12.5450","nav_total":"5,612,646,124.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.5254","change_start":"-0.0330","change_end":"0.2628%","change_type":"fall","selling_price":"12.7134","redemption_price":"12.5254","nav_total":"5,603,927,555.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.5584","change_start":"+0.0051","change_end":"0.0406%","change_type":"up","selling_price":"12.7469","redemption_price":"12.5584","nav_total":"5,616,384,590.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.5533","change_start":"+0.0420","change_end":"0.3357%","change_type":"up","selling_price":"12.7417","redemption_price":"12.5533","nav_total":"5,609,650,833.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.5113","change_start":"+0.0502","change_end":"0.4029%","change_type":"up","selling_price":"12.6991","redemption_price":"12.5113","nav_total":"5,591,013,659.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.4611","change_start":"+0.0169","change_end":"0.1358%","change_type":"up","selling_price":"12.6481","redemption_price":"12.4611","nav_total":"5,576,682,790.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.4442","change_start":"+0.0184","change_end":"0.1481%","change_type":"up","selling_price":"12.6310","redemption_price":"12.4442","nav_total":"5,568,045,345.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.4258","change_start":"-0.0054","change_end":"0.0434%","change_type":"fall","selling_price":"12.6123","redemption_price":"12.4258","nav_total":"5,555,623,022.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.4312","change_start":"-0.0122","change_end":"0.0980%","change_type":"fall","selling_price":"12.6178","redemption_price":"12.4312","nav_total":"5,550,917,368.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.4434","change_start":"-0.0073","change_end":"0.0586%","change_type":"fall","selling_price":"12.6302","redemption_price":"12.4434","nav_total":"5,551,421,774.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.4507","change_start":"+0.0364","change_end":"0.2932%","change_type":"up","selling_price":"12.6376","redemption_price":"12.4507","nav_total":"5,554,788,956.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.4143","change_start":"+0.0500","change_end":"0.4044%","change_type":"up","selling_price":"12.6006","redemption_price":"12.4143","nav_total":"5,553,063,381.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.3643","change_start":"+0.0695","change_end":"0.5653%","change_type":"up","selling_price":"12.5499","redemption_price":"12.3643","nav_total":"5,537,611,233.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.2948","change_start":"+0.1256","change_end":"1.0321%","change_type":"up","selling_price":"12.4793","redemption_price":"12.2948","nav_total":"5,519,415,066.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.1692","change_start":"-0.0767","change_end":"0.6263%","change_type":"fall","selling_price":"12.3518","redemption_price":"12.1692","nav_total":"5,462,096,606.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.2459","change_start":"-0.0499","change_end":"0.4058%","change_type":"fall","selling_price":"12.4297","redemption_price":"12.2459","nav_total":"5,497,597,095.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.2958","change_start":"+0.0075","change_end":"0.0610%","change_type":"up","selling_price":"12.4803","redemption_price":"12.2958","nav_total":"5,518,217,601.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.2883","change_start":"+0.0430","change_end":"0.3512%","change_type":"up","selling_price":"12.4727","redemption_price":"12.2883","nav_total":"5,514,604,062.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.2453","change_start":"+0.0297","change_end":"0.2431%","change_type":"up","selling_price":"12.4291","redemption_price":"12.2453","nav_total":"5,512,218,215.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.2156","change_start":"-0.0812","change_end":"0.6603%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,495,058,733.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.2968","change_start":"-0.0658","change_end":"0.5323%","change_type":"fall","selling_price":"12.4814","redemption_price":"12.2968","nav_total":"5,531,551,285.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.3626","change_start":"-0.0851","change_end":"0.6837%","change_type":"fall","selling_price":"12.5481","redemption_price":"12.3626","nav_total":"5,558,199,219.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.4477","change_start":"+0.0185","change_end":"0.1488%","change_type":"up","selling_price":"12.6345","redemption_price":"12.4477","nav_total":"5,598,618,092.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.4292","change_start":"-0.0320","change_end":"0.2568%","change_type":"fall","selling_price":"12.6157","redemption_price":"12.4292","nav_total":"5,605,164,792.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.4612","change_start":"+0.0300","change_end":"0.2413%","change_type":"up","selling_price":"12.6482","redemption_price":"12.4612","nav_total":"5,619,664,954.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.4312","change_start":"+0.0269","change_end":"0.2169%","change_type":"up","selling_price":"12.6178","redemption_price":"12.4312","nav_total":"5,644,465,215.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.4043","change_start":"+0.1399","change_end":"1.1407%","change_type":"up","selling_price":"12.5905","redemption_price":"12.4043","nav_total":"5,637,055,837.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.2644","change_start":"-0.2032","change_end":"1.6298%","change_type":"fall","selling_price":"12.4485","redemption_price":"12.2644","nav_total":"5,623,995,497.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.4676","change_start":"-0.0099","change_end":"0.0793%","change_type":"fall","selling_price":"12.6547","redemption_price":"12.4676","nav_total":"5,715,100,106.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.4775","change_start":"-0.0659","change_end":"0.5254%","change_type":"fall","selling_price":"12.6648","redemption_price":"12.4775","nav_total":"5,709,720,399.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.5434","change_start":"-0.0026","change_end":"0.0207%","change_type":"fall","selling_price":"12.7317","redemption_price":"12.5434","nav_total":"5,742,592,881.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.5460","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.7343","redemption_price":"12.5460","nav_total":"5,731,947,244.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.5455","change_start":"+0.0125","change_end":"0.0997%","change_type":"up","selling_price":"12.7338","redemption_price":"12.5455","nav_total":"5,735,735,187.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.5330","change_start":"-0.1187","change_end":"0.9382%","change_type":"fall","selling_price":"12.7211","redemption_price":"12.5330","nav_total":"5,720,945,590.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.6517","change_start":"-0.0631","change_end":"0.4963%","change_type":"fall","selling_price":"12.8416","redemption_price":"12.6517","nav_total":"5,770,078,049.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.7148","change_start":"-0.0141","change_end":"0.1108%","change_type":"fall","selling_price":"12.9056","redemption_price":"12.7148","nav_total":"5,781,818,565.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.7289","change_start":"+0.0933","change_end":"0.7384%","change_type":"up","selling_price":"12.9199","redemption_price":"12.7289","nav_total":"5,813,396,386.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.6356","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,767,557,006.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.6344","change_start":"-0.0270","change_end":"0.2132%","change_type":"fall","selling_price":"12.8240","redemption_price":"12.6344","nav_total":"5,767,009,811.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.6614","change_start":"-0.0303","change_end":"0.2387%","change_type":"fall","selling_price":"12.8514","redemption_price":"12.6614","nav_total":"5,753,283,190.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.6917","change_start":"+0.0664","change_end":"0.5259%","change_type":"up","selling_price":"12.8822","redemption_price":"12.6917","nav_total":"5,761,720,866.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.6253","change_start":"-0.1273","change_end":"0.9982%","change_type":"fall","selling_price":"12.8148","redemption_price":"12.6253","nav_total":"5,731,658,818.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.7526","change_start":"-0.0043","change_end":"0.0337%","change_type":"fall","selling_price":"12.9440","redemption_price":"12.7526","nav_total":"5,788,249,722.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.7569","change_start":"+0.1197","change_end":"0.9472%","change_type":"up","selling_price":"12.9484","redemption_price":"12.7569","nav_total":"5,787,867,897.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.6372","change_start":"-0.0262","change_end":"0.2069%","change_type":"fall","selling_price":"12.8269","redemption_price":"12.6372","nav_total":"5,725,806,435.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.6634","change_start":"-0.1191","change_end":"0.9317%","change_type":"fall","selling_price":"12.8535","redemption_price":"12.6634","nav_total":"5,738,395,375.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.7825","change_start":"-0.0958","change_end":"0.7439%","change_type":"fall","selling_price":"12.9743","redemption_price":"12.7825","nav_total":"5,788,777,251.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.8783","change_start":"-0.0345","change_end":"0.2672%","change_type":"fall","selling_price":"13.0716","redemption_price":"12.8783","nav_total":"5,828,357,289.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.9128","change_start":"-0.0056","change_end":"0.0433%","change_type":"fall","selling_price":"13.1066","redemption_price":"12.9128","nav_total":"5,826,267,522.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.9184","change_start":"-0.0485","change_end":"0.3740%","change_type":"fall","selling_price":"13.1123","redemption_price":"12.9184","nav_total":"5,807,095,931.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.9669","change_start":"-0.0537","change_end":"0.4124%","change_type":"fall","selling_price":"13.1615","redemption_price":"12.9669","nav_total":"5,823,288,221.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"13.0206","change_start":"-0.0095","change_end":"0.0729%","change_type":"fall","selling_price":"13.2160","redemption_price":"13.0206","nav_total":"5,838,931,860.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.0301","change_start":"+0.0857","change_end":"0.6621%","change_type":"up","selling_price":"13.2257","redemption_price":"13.0301","nav_total":"5,841,855,479.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.9444","change_start":"-0.0058","change_end":"0.0448%","change_type":"fall","selling_price":"13.1387","redemption_price":"12.9444","nav_total":"5,824,883,797.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.9502","change_start":"-0.0536","change_end":"0.4122%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,836,394,357.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"13.0038","change_start":"+0.0157","change_end":"0.1209%","change_type":"up","selling_price":"13.1990","redemption_price":"13.0038","nav_total":"5,860,543,108.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.9881","change_start":"-0.0903","change_end":"0.6905%","change_type":"fall","selling_price":"13.1830","redemption_price":"12.9881","nav_total":"5,849,250,314.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"13.0784","change_start":"-0.0082","change_end":"0.0627%","change_type":"fall","selling_price":"13.2747","redemption_price":"13.0784","nav_total":"5,886,273,308.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.0866","change_start":"+0.0404","change_end":"0.3097%","change_type":"up","selling_price":"13.2830","redemption_price":"13.0866","nav_total":"5,892,616,723.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"13.0462","change_start":"+0.0132","change_end":"0.1013%","change_type":"up","selling_price":"13.2420","redemption_price":"13.0462","nav_total":"5,873,692,370.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.0330","change_start":"-0.0136","change_end":"0.1042%","change_type":"fall","selling_price":"13.2286","redemption_price":"13.0330","nav_total":"5,868,131,721.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"13.0466","change_start":"+0.0778","change_end":"0.5999%","change_type":"up","selling_price":"13.2424","redemption_price":"13.0466","nav_total":"5,870,448,668.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.9688","change_start":"+0.0686","change_end":"0.5318%","change_type":"up","selling_price":"13.1634","redemption_price":"12.9688","nav_total":"5,833,885,800.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.9002","change_start":"+0.0255","change_end":"0.1981%","change_type":"up","selling_price":"13.0938","redemption_price":"12.9002","nav_total":"5,800,316,130.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.8747","change_start":"+0.0890","change_end":"0.6961%","change_type":"up","selling_price":"13.0679","redemption_price":"12.8747","nav_total":"5,786,072,934.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.7857","change_start":"-0.0659","change_end":"0.5128%","change_type":"fall","selling_price":"12.9776","redemption_price":"12.7857","nav_total":"5,744,701,806.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.8516","change_start":"-0.0543","change_end":"0.4207%","change_type":"fall","selling_price":"13.0445","redemption_price":"12.8516","nav_total":"5,721,429,663.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.9059","change_start":"+0.0965","change_end":"0.7534%","change_type":"up","selling_price":"13.0996","redemption_price":"12.9059","nav_total":"5,745,920,133.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.8094","change_start":"-0.0341","change_end":"0.2655%","change_type":"fall","selling_price":"13.0016","redemption_price":"12.8094","nav_total":"5,699,420,104.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.8435","change_start":"-0.0197","change_end":"0.1532%","change_type":"fall","selling_price":"13.0363","redemption_price":"12.8435","nav_total":"5,709,350,460.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.8632","change_start":"-0.0372","change_end":"0.2884%","change_type":"fall","selling_price":"13.0562","redemption_price":"12.8632","nav_total":"5,716,462,771.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.9004","change_start":"-0.0225","change_end":"0.1741%","change_type":"fall","selling_price":"13.0940","redemption_price":"12.9004","nav_total":"5,740,928,434.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.9229","change_start":"+0.0087","change_end":"0.0674%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,753,001,789.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.9142","change_start":"+0.1597","change_end":"1.2521%","change_type":"up","selling_price":"13.1080","redemption_price":"12.9142","nav_total":"5,749,139,077.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.7545","change_start":"+0.0581","change_end":"0.4576%","change_type":"up","selling_price":"12.9459","redemption_price":"12.7545","nav_total":"5,678,085,079.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.6964","change_start":"-0.0473","change_end":"0.3712%","change_type":"fall","selling_price":"12.8869","redemption_price":"12.6964","nav_total":"5,655,657,045.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.7437","change_start":"+0.0245","change_end":"0.1926%","change_type":"up","selling_price":"12.9350","redemption_price":"12.7437","nav_total":"5,675,417,496.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.7192","change_start":"-0.0449","change_end":"0.3518%","change_type":"fall","selling_price":"12.9101","redemption_price":"12.7192","nav_total":"5,663,692,441.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.7641","change_start":"+0.0078","change_end":"0.0611%","change_type":"up","selling_price":"12.9557","redemption_price":"12.7641","nav_total":"5,672,076,530.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.7563","change_start":"-0.1145","change_end":"0.8896%","change_type":"fall","selling_price":"12.9477","redemption_price":"12.7563","nav_total":"5,661,413,720.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.8708","change_start":"-0.0199","change_end":"0.1544%","change_type":"fall","selling_price":"13.0640","redemption_price":"12.8708","nav_total":"5,806,551,943.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.8907","change_start":"-0.0166","change_end":"0.1286%","change_type":"fall","selling_price":"13.0842","redemption_price":"12.8907","nav_total":"5,800,049,907.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.9073","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.1010","redemption_price":"12.9073","nav_total":"5,804,922,986.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.9061","change_start":"-0.0123","change_end":"0.0952%","change_type":"fall","selling_price":"13.0998","redemption_price":"12.9061","nav_total":"5,795,080,223.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.9184","change_start":"-0.0087","change_end":"0.0673%","change_type":"fall","selling_price":"13.1123","redemption_price":"12.9184","nav_total":"5,798,062,862.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.9271","change_start":"-0.0297","change_end":"0.2292%","change_type":"fall","selling_price":"13.1211","redemption_price":"12.9271","nav_total":"5,795,155,502.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.9568","change_start":"+0.0033","change_end":"0.0255%","change_type":"up","selling_price":"13.1513","redemption_price":"12.9568","nav_total":"5,802,614,347.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.9535","change_start":"-0.0035","change_end":"0.0270%","change_type":"fall","selling_price":"13.1479","redemption_price":"12.9535","nav_total":"5,791,804,760.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.9570","change_start":"+0.0077","change_end":"0.0595%","change_type":"up","selling_price":"13.1515","redemption_price":"12.9570","nav_total":"5,724,760,393.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.9493","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.1436","redemption_price":"12.9493","nav_total":"5,738,493,391.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.9480","change_start":"-0.0277","change_end":"0.2135%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,749,103,531.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.9757","change_start":"-0.0109","change_end":"0.0839%","change_type":"fall","selling_price":"13.1704","redemption_price":"12.9757","nav_total":"5,761,382,650.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.9866","change_start":"+0.0780","change_end":"0.6042%","change_type":"up","selling_price":"13.1815","redemption_price":"12.9866","nav_total":"5,751,976,735.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.9086","change_start":"+0.0274","change_end":"0.2127%","change_type":"up","selling_price":"13.1023","redemption_price":"12.9086","nav_total":"5,707,751,475.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.8812","change_start":"+0.0475","change_end":"0.3701%","change_type":"up","selling_price":"13.0745","redemption_price":"12.8812","nav_total":"5,687,502,706.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.8337","change_start":"-0.0086","change_end":"0.0670%","change_type":"fall","selling_price":"13.0263","redemption_price":"12.8337","nav_total":"5,662,347,400.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.8423","change_start":"-0.0211","change_end":"0.1640%","change_type":"fall","selling_price":"13.0350","redemption_price":"12.8423","nav_total":"5,657,990,878.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.8634","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"13.0565","redemption_price":"12.8634","nav_total":"5,665,151,660.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.8620","change_start":"+0.0265","change_end":"0.2065%","change_type":"up","selling_price":"13.0550","redemption_price":"12.8620","nav_total":"5,656,109,365.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.8355","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"13.0281","redemption_price":"12.8355","nav_total":"5,654,086,438.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.8345","change_start":"+0.0131","change_end":"0.1022%","change_type":"up","selling_price":"13.0271","redemption_price":"12.8345","nav_total":"5,657,097,515.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.8214","change_start":"+0.0199","change_end":"0.1555%","change_type":"up","selling_price":"13.0138","redemption_price":"12.8214","nav_total":"5,648,863,962.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.8015","change_start":"+0.0102","change_end":"0.0797%","change_type":"up","selling_price":"12.9936","redemption_price":"12.8015","nav_total":"5,600,551,952.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.7913","change_start":"-0.0481","change_end":"0.3746%","change_type":"fall","selling_price":"12.9833","redemption_price":"12.7913","nav_total":"5,593,794,948.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.8394","change_start":"+0.1501","change_end":"1.1829%","change_type":"up","selling_price":"13.0321","redemption_price":"12.8394","nav_total":"5,624,755,430.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.6893","change_start":"-0.0554","change_end":"0.4347%","change_type":"fall","selling_price":"12.8797","redemption_price":"12.6893","nav_total":"5,544,778,729.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.7447","change_start":"-0.0079","change_end":"0.0619%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,565,437,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.7526","change_start":"+0.1008","change_end":"0.7967%","change_type":"up","selling_price":"12.9440","redemption_price":"12.7526","nav_total":"5,568,870,290.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.6518","change_start":"-0.0427","change_end":"0.3364%","change_type":"fall","selling_price":"12.8417","redemption_price":"12.6518","nav_total":"5,522,813,946.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.6945","change_start":"-0.0320","change_end":"0.2514%","change_type":"fall","selling_price":"12.8850","redemption_price":"12.6945","nav_total":"5,537,230,173.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.7265","change_start":"-0.0084","change_end":"0.0660%","change_type":"fall","selling_price":"12.9175","redemption_price":"12.7265","nav_total":"5,544,578,257.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.7349","change_start":"+0.0068","change_end":"0.0534%","change_type":"up","selling_price":"12.9260","redemption_price":"12.7349","nav_total":"5,544,235,479.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.7281","change_start":"-0.0048","change_end":"0.0377%","change_type":"fall","selling_price":"12.9191","redemption_price":"12.7281","nav_total":"5,536,483,334.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.7329","change_start":"-0.0752","change_end":"0.5871%","change_type":"fall","selling_price":"12.9240","redemption_price":"12.7329","nav_total":"5,536,816,510.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.8081","change_start":"-0.0062","change_end":"0.0484%","change_type":"fall","selling_price":"13.0003","redemption_price":"12.8081","nav_total":"5,560,757,901.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.8143","change_start":"+0.0565","change_end":"0.4429%","change_type":"up","selling_price":"13.0066","redemption_price":"12.8143","nav_total":"5,450,405,088.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.7578","change_start":"+0.0457","change_end":"0.3595%","change_type":"up","selling_price":"12.9493","redemption_price":"12.7578","nav_total":"5,422,366,226.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.7121","change_start":"-0.1158","change_end":"0.9027%","change_type":"fall","selling_price":"12.9029","redemption_price":"12.7121","nav_total":"5,385,272,546.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.8279","change_start":"-0.0157","change_end":"0.1222%","change_type":"fall","selling_price":"13.0204","redemption_price":"12.8279","nav_total":"5,432,722,702.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.8436","change_start":"+0.0125","change_end":"0.0974%","change_type":"up","selling_price":"13.0364","redemption_price":"12.8436","nav_total":"5,417,218,959.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.8311","change_start":"-0.0301","change_end":"0.2340%","change_type":"fall","selling_price":"13.0237","redemption_price":"12.8311","nav_total":"5,400,165,094.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.8612","change_start":"-0.0028","change_end":"0.0218%","change_type":"fall","selling_price":"13.0542","redemption_price":"12.8612","nav_total":"5,399,898,718.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.8640","change_start":"+0.0263","change_end":"0.2049%","change_type":"up","selling_price":"13.0571","redemption_price":"12.8640","nav_total":"5,388,469,075.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.8377","change_start":"-0.0175","change_end":"0.1361%","change_type":"fall","selling_price":"13.0304","redemption_price":"12.8377","nav_total":"5,354,970,487.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.8552","change_start":"-0.0253","change_end":"0.1964%","change_type":"fall","selling_price":"13.0481","redemption_price":"12.8552","nav_total":"5,371,021,744.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.8805","change_start":"-0.0208","change_end":"0.1612%","change_type":"fall","selling_price":"13.0738","redemption_price":"12.8805","nav_total":"5,287,840,404.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.9013","change_start":"-0.0052","change_end":"0.0403%","change_type":"fall","selling_price":"13.0949","redemption_price":"12.9013","nav_total":"5,296,410,880.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.9065","change_start":"-0.0046","change_end":"0.0356%","change_type":"fall","selling_price":"13.1002","redemption_price":"12.9065","nav_total":"5,286,396,910.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.9111","change_start":"+0.0258","change_end":"0.2002%","change_type":"up","selling_price":"13.1049","redemption_price":"12.9111","nav_total":"5,254,721,680.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.8853","change_start":"+0.0336","change_end":"0.2614%","change_type":"up","selling_price":"13.0787","redemption_price":"12.8853","nav_total":"5,232,801,445.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.8517","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"13.0446","redemption_price":"12.8517","nav_total":"5,212,658,637.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.8525","change_start":"+0.0306","change_end":"0.2387%","change_type":"up","selling_price":"13.0454","redemption_price":"12.8525","nav_total":"5,205,180,433.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.8219","change_start":"+0.0094","change_end":"0.0734%","change_type":"up","selling_price":"13.0143","redemption_price":"12.8219","nav_total":"5,122,610,429.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.8125","change_start":"-0.0096","change_end":"0.0749%","change_type":"fall","selling_price":"13.0048","redemption_price":"12.8125","nav_total":"5,078,779,485.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.8221","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"13.0145","redemption_price":"12.8221","nav_total":"5,057,107,853.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.8229","change_start":"-0.0040","change_end":"0.0312%","change_type":"fall","selling_price":"13.0153","redemption_price":"12.8229","nav_total":"5,052,410,984.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.8269","change_start":"+0.0664","change_end":"0.5204%","change_type":"up","selling_price":"13.0194","redemption_price":"12.8269","nav_total":"5,044,022,139.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"12.7605","change_start":"-0.0028","change_end":"0.0219%","change_type":"fall","selling_price":"12.9520","redemption_price":"12.7605","nav_total":"5,008,879,980.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.7633","change_start":"-0.0739","change_end":"0.5757%","change_type":"fall","selling_price":"12.9549","redemption_price":"12.7633","nav_total":"5,007,483,371.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.8372","change_start":"-0.0011","change_end":"0.0086%","change_type":"fall","selling_price":"13.0299","redemption_price":"12.8372","nav_total":"5,002,966,250.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.8383","change_start":"-0.0201","change_end":"0.1563%","change_type":"fall","selling_price":"13.0310","redemption_price":"12.8383","nav_total":"4,987,074,844.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.8584","change_start":"-0.0171","change_end":"0.1328%","change_type":"fall","selling_price":"13.0514","redemption_price":"12.8584","nav_total":"4,986,729,449.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.8755","change_start":"+0.0181","change_end":"0.1408%","change_type":"up","selling_price":"13.0687","redemption_price":"12.8755","nav_total":"4,974,245,259.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.8574","change_start":"+0.0149","change_end":"0.1160%","change_type":"up","selling_price":"13.0504","redemption_price":"12.8574","nav_total":"4,958,712,061.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.8425","change_start":"-0.0087","change_end":"0.0677%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,939,190,951.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.8512","change_start":"+0.0255","change_end":"0.1988%","change_type":"up","selling_price":"13.0441","redemption_price":"12.8512","nav_total":"4,942,535,776.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.8257","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.0182","redemption_price":"12.8257","nav_total":"4,925,295,118.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.8260","change_start":"+0.0386","change_end":"0.3019%","change_type":"up","selling_price":"13.0185","redemption_price":"12.8260","nav_total":"4,893,001,247.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.7874","change_start":"-0.0279","change_end":"0.2177%","change_type":"fall","selling_price":"12.9793","redemption_price":"12.7874","nav_total":"4,873,545,648.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.8153","change_start":"+0.0352","change_end":"0.2754%","change_type":"up","selling_price":"13.0076","redemption_price":"12.8153","nav_total":"4,885,889,819.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.7801","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.9719","redemption_price":"12.7801","nav_total":"4,867,449,636.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.7783","change_start":"+0.0536","change_end":"0.4212%","change_type":"up","selling_price":"12.9701","redemption_price":"12.7783","nav_total":"4,841,740,452.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.7247","change_start":"-0.0113","change_end":"0.0887%","change_type":"fall","selling_price":"12.9157","redemption_price":"12.7247","nav_total":"4,814,285,392.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.7360","change_start":"+0.0192","change_end":"0.1510%","change_type":"up","selling_price":"12.9271","redemption_price":"12.7360","nav_total":"4,803,970,608.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.7168","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.9077","redemption_price":"12.7168","nav_total":"4,792,738,995.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.7159","change_start":"+0.1186","change_end":"0.9415%","change_type":"up","selling_price":"12.9067","redemption_price":"12.7159","nav_total":"4,785,550,539.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.5973","change_start":"-0.1339","change_end":"1.0517%","change_type":"fall","selling_price":"12.7864","redemption_price":"12.5973","nav_total":"4,735,500,883.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.7312","change_start":"+0.0065","change_end":"0.0511%","change_type":"up","selling_price":"12.9223","redemption_price":"12.7312","nav_total":"4,772,895,390.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.7247","change_start":"-0.0266","change_end":"0.2086%","change_type":"fall","selling_price":"12.9157","redemption_price":"12.7247","nav_total":"4,731,887,008.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.7513","change_start":"-0.0192","change_end":"0.1503%","change_type":"fall","selling_price":"12.9427","redemption_price":"12.7513","nav_total":"4,729,015,492.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.7705","change_start":"+0.0127","change_end":"0.0995%","change_type":"up","selling_price":"12.9622","redemption_price":"12.7705","nav_total":"4,728,423,613.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.7578","change_start":"+0.0426","change_end":"0.3350%","change_type":"up","selling_price":"12.9493","redemption_price":"12.7578","nav_total":"4,710,806,950.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.7152","change_start":"+0.0528","change_end":"0.4170%","change_type":"up","selling_price":"12.9060","redemption_price":"12.7152","nav_total":"4,705,121,847.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.6624","change_start":"-0.0642","change_end":"0.5045%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,675,492,415.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.7266","change_start":"+0.0234","change_end":"0.1842%","change_type":"up","selling_price":"12.9176","redemption_price":"12.7266","nav_total":"4,699,187,172.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.7032","change_start":"-0.0069","change_end":"0.0543%","change_type":"fall","selling_price":"12.8938","redemption_price":"12.7032","nav_total":"4,691,055,733.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.7101","change_start":"+0.0386","change_end":"0.3046%","change_type":"up","selling_price":"12.9009","redemption_price":"12.7101","nav_total":"4,684,501,740.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.6715","change_start":"-0.0175","change_end":"0.1379%","change_type":"fall","selling_price":"12.8617","redemption_price":"12.6715","nav_total":"4,682,568,924.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.6890","change_start":"+0.0081","change_end":"0.0639%","change_type":"up","selling_price":"12.8794","redemption_price":"12.6890","nav_total":"4,682,649,824.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.6809","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.8712","redemption_price":"12.6809","nav_total":"4,580,720,766.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.6813","change_start":"+0.0209","change_end":"0.1651%","change_type":"up","selling_price":"12.8716","redemption_price":"12.6813","nav_total":"4,553,461,758.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.6604","change_start":"+0.0129","change_end":"0.1020%","change_type":"up","selling_price":"12.8504","redemption_price":"12.6604","nav_total":"4,527,929,868.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.6475","change_start":"+0.0176","change_end":"0.1394%","change_type":"up","selling_price":"12.8373","redemption_price":"12.6475","nav_total":"4,520,518,995.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.6299","change_start":"+0.0350","change_end":"0.2779%","change_type":"up","selling_price":"12.8195","redemption_price":"12.6299","nav_total":"4,505,180,079.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.5949","change_start":"-0.0232","change_end":"0.1839%","change_type":"fall","selling_price":"12.7839","redemption_price":"12.5949","nav_total":"4,498,968,233.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.6181","change_start":"-0.0623","change_end":"0.4913%","change_type":"fall","selling_price":"12.8075","redemption_price":"12.6181","nav_total":"4,499,572,115.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.6804","change_start":"-0.0278","change_end":"0.2188%","change_type":"fall","selling_price":"12.8707","redemption_price":"12.6804","nav_total":"4,513,821,146.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.7082","change_start":"-0.0012","change_end":"0.0094%","change_type":"fall","selling_price":"12.8989","redemption_price":"12.7082","nav_total":"4,509,503,126.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.7094","change_start":"+0.0072","change_end":"0.0567%","change_type":"up","selling_price":"12.9001","redemption_price":"12.7094","nav_total":"4,495,535,401.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.7022","change_start":"+0.0098","change_end":"0.0772%","change_type":"up","selling_price":"12.8928","redemption_price":"12.7022","nav_total":"4,487,264,036.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.6924","change_start":"+0.0201","change_end":"0.1586%","change_type":"up","selling_price":"12.8829","redemption_price":"12.6924","nav_total":"4,477,126,927.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.6723","change_start":"+0.0148","change_end":"0.1169%","change_type":"up","selling_price":"12.8625","redemption_price":"12.6723","nav_total":"4,480,788,770.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.6575","change_start":"+0.0085","change_end":"0.0672%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,470,178,004.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.6490","change_start":"+0.0293","change_end":"0.2322%","change_type":"up","selling_price":"12.8388","redemption_price":"12.6490","nav_total":"4,467,179,421.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.6197","change_start":"+0.0217","change_end":"0.1722%","change_type":"up","selling_price":"12.8091","redemption_price":"12.6197","nav_total":"4,477,121,771.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.5980","change_start":"+0.0114","change_end":"0.0906%","change_type":"up","selling_price":"12.7871","redemption_price":"12.5980","nav_total":"4,466,860,665.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.5866","change_start":"+0.0193","change_end":"0.1536%","change_type":"up","selling_price":"12.7755","redemption_price":"12.5866","nav_total":"4,474,151,074.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.5673","change_start":"+0.0356","change_end":"0.2841%","change_type":"up","selling_price":"12.7559","redemption_price":"12.5673","nav_total":"4,465,118,636.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.5317","change_start":"+0.0098","change_end":"0.0783%","change_type":"up","selling_price":"12.7198","redemption_price":"12.5317","nav_total":"4,455,111,765.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.5219","change_start":"+0.0216","change_end":"0.1728%","change_type":"up","selling_price":"12.7098","redemption_price":"12.5219","nav_total":"4,432,827,584.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.5003","change_start":"+0.0731","change_end":"0.5882%","change_type":"up","selling_price":"12.6879","redemption_price":"12.5003","nav_total":"4,424,049,056.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.4272","change_start":"-0.0544","change_end":"0.4358%","change_type":"fall","selling_price":"12.6137","redemption_price":"12.4272","nav_total":"4,386,892,341.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.4816","change_start":"+0.0182","change_end":"0.1460%","change_type":"up","selling_price":"12.6689","redemption_price":"12.4816","nav_total":"4,403,153,482.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.4634","change_start":"+0.0223","change_end":"0.1792%","change_type":"up","selling_price":"12.6505","redemption_price":"12.4634","nav_total":"4,392,319,644.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.4411","change_start":"+0.0290","change_end":"0.2336%","change_type":"up","selling_price":"12.6278","redemption_price":"12.4411","nav_total":"4,400,933,054.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.4121","change_start":"-0.0229","change_end":"0.1842%","change_type":"fall","selling_price":"12.5984","redemption_price":"12.4121","nav_total":"4,394,099,010.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.4350","change_start":"-0.1105","change_end":"0.8808%","change_type":"fall","selling_price":"12.6216","redemption_price":"12.4350","nav_total":"4,410,981,617.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.5455","change_start":"+0.0459","change_end":"0.3672%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,434,131,920.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.4996","change_start":"+0.0611","change_end":"0.4912%","change_type":"up","selling_price":"12.6872","redemption_price":"12.4996","nav_total":"4,417,895,487.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.4385","change_start":"+0.0211","change_end":"0.1699%","change_type":"up","selling_price":"12.6252","redemption_price":"12.4385","nav_total":"4,394,932,985.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.4174","change_start":"+0.0073","change_end":"0.0588%","change_type":"up","selling_price":"12.6038","redemption_price":"12.4174","nav_total":"4,388,756,779.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.4101","change_start":"-0.0214","change_end":"0.1721%","change_type":"fall","selling_price":"12.5964","redemption_price":"12.4101","nav_total":"4,386,021,376.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.4315","change_start":"+0.0192","change_end":"0.1547%","change_type":"up","selling_price":"12.6181","redemption_price":"12.4315","nav_total":"4,396,044,912.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.4123","change_start":"+0.0112","change_end":"0.0903%","change_type":"up","selling_price":"12.5986","redemption_price":"12.4123","nav_total":"4,385,346,079.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.4011","change_start":"-0.0186","change_end":"0.1498%","change_type":"fall","selling_price":"12.5872","redemption_price":"12.4011","nav_total":"4,379,945,329.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.4197","change_start":"+0.0463","change_end":"0.3742%","change_type":"up","selling_price":"12.6061","redemption_price":"12.4197","nav_total":"4,384,876,242.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.3734","change_start":"+0.0030","change_end":"0.0243%","change_type":"up","selling_price":"12.5591","redemption_price":"12.3734","nav_total":"4,386,498,265.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.3704","change_start":"+0.0388","change_end":"0.3146%","change_type":"up","selling_price":"12.5561","redemption_price":"12.3704","nav_total":"4,385,013,541.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.3316","change_start":"-0.0114","change_end":"0.0924%","change_type":"fall","selling_price":"12.5167","redemption_price":"12.3316","nav_total":"4,367,446,218.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.3430","change_start":"-0.0436","change_end":"0.3520%","change_type":"fall","selling_price":"12.5282","redemption_price":"12.3430","nav_total":"4,369,097,100.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.3866","change_start":"+0.0090","change_end":"0.0727%","change_type":"up","selling_price":"12.5725","redemption_price":"12.3866","nav_total":"4,383,326,005.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.3776","change_start":"+0.0876","change_end":"0.7128%","change_type":"up","selling_price":"12.5634","redemption_price":"12.3776","nav_total":"4,384,992,022.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.2900","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.4745","redemption_price":"12.2900","nav_total":"4,353,169,746.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.2901","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.4746","redemption_price":"12.2901","nav_total":"4,343,484,009.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.2885","change_start":"+0.0823","change_end":"0.6742%","change_type":"up","selling_price":"12.4729","redemption_price":"12.2885","nav_total":"4,341,349,108.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.2062","change_start":"+0.0221","change_end":"0.1814%","change_type":"up","selling_price":"12.3894","redemption_price":"12.2062","nav_total":"4,315,038,496.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.1841","change_start":"+0.0248","change_end":"0.2040%","change_type":"up","selling_price":"12.3670","redemption_price":"12.1841","nav_total":"4,304,879,240.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.1593","change_start":"-0.0284","change_end":"0.2330%","change_type":"fall","selling_price":"12.3418","redemption_price":"12.1593","nav_total":"4,296,823,839.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.1877","change_start":"+0.0311","change_end":"0.2558%","change_type":"up","selling_price":"12.3706","redemption_price":"12.1877","nav_total":"4,307,686,497.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.1566","change_start":"+0.0909","change_end":"0.7534%","change_type":"up","selling_price":"12.3391","redemption_price":"12.1566","nav_total":"4,295,989,469.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.0657","change_start":"-0.0464","change_end":"0.3831%","change_type":"fall","selling_price":"12.2468","redemption_price":"12.0657","nav_total":"4,260,258,838.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.1121","change_start":"+0.0031","change_end":"0.0256%","change_type":"up","selling_price":"12.2939","redemption_price":"12.1121","nav_total":"4,269,760,084.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.1090","change_start":"-0.0116","change_end":"0.0957%","change_type":"fall","selling_price":"12.2907","redemption_price":"12.1090","nav_total":"4,272,209,779.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.1206","change_start":"+0.0071","change_end":"0.0586%","change_type":"up","selling_price":"12.3025","redemption_price":"12.1206","nav_total":"4,276,504,413.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.1135","change_start":"-0.0444","change_end":"0.3652%","change_type":"fall","selling_price":"12.2953","redemption_price":"12.1135","nav_total":"4,269,800,830.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.1579","change_start":"+0.0137","change_end":"0.1128%","change_type":"up","selling_price":"12.3404","redemption_price":"12.1579","nav_total":"4,289,236,764.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.1442","change_start":"-0.0463","change_end":"0.3798%","change_type":"fall","selling_price":"12.3265","redemption_price":"12.1442","nav_total":"4,281,668,790.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.1905","change_start":"+0.0253","change_end":"0.2080%","change_type":"up","selling_price":"12.3735","redemption_price":"12.1905","nav_total":"4,291,642,872.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.1652","change_start":"+0.0196","change_end":"0.1614%","change_type":"up","selling_price":"12.3478","redemption_price":"12.1652","nav_total":"4,285,064,355.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.1456","change_start":"+0.0030","change_end":"0.0247%","change_type":"up","selling_price":"12.3279","redemption_price":"12.1456","nav_total":"4,273,504,554.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.1426","change_start":"+0.0583","change_end":"0.4824%","change_type":"up","selling_price":"12.3248","redemption_price":"12.1426","nav_total":"4,273,143,372.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.0843","change_start":"+0.0666","change_end":"0.5542%","change_type":"up","selling_price":"12.2657","redemption_price":"12.0843","nav_total":"4,291,115,457.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.0177","change_start":"+0.0580","change_end":"0.4850%","change_type":"up","selling_price":"12.1981","redemption_price":"12.0177","nav_total":"4,309,258,999.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.9597","change_start":"-0.0655","change_end":"0.5447%","change_type":"fall","selling_price":"12.1392","redemption_price":"11.9597","nav_total":"4,288,556,924.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.0252","change_start":"-0.0068","change_end":"0.0565%","change_type":"fall","selling_price":"12.2057","redemption_price":"12.0252","nav_total":"4,309,939,107.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.0320","change_start":"-0.0044","change_end":"0.0366%","change_type":"fall","selling_price":"12.2126","redemption_price":"12.0320","nav_total":"4,272,244,975.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"12.0364","change_start":"+0.0165","change_end":"0.1373%","change_type":"up","selling_price":"12.2170","redemption_price":"12.0364","nav_total":"4,277,634,557.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"12.0199","change_start":"-0.0768","change_end":"0.6349%","change_type":"fall","selling_price":"12.2003","redemption_price":"12.0199","nav_total":"4,265,163,317.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"12.0967","change_start":"+0.0341","change_end":"0.2827%","change_type":"up","selling_price":"12.2783","redemption_price":"12.0967","nav_total":"4,292,009,435.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.0626","change_start":"+0.0235","change_end":"0.1952%","change_type":"up","selling_price":"12.2436","redemption_price":"12.0626","nav_total":"4,279,338,971.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.0391","change_start":"-0.0026","change_end":"0.0216%","change_type":"fall","selling_price":"12.2198","redemption_price":"12.0391","nav_total":"4,270,952,381.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.0417","change_start":"-0.0356","change_end":"0.2948%","change_type":"fall","selling_price":"12.2224","redemption_price":"12.0417","nav_total":"4,259,461,898.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.0773","change_start":"+0.0202","change_end":"0.1675%","change_type":"up","selling_price":"12.2586","redemption_price":"12.0773","nav_total":"4,277,934,154.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.0571","change_start":"-0.0199","change_end":"0.1648%","change_type":"fall","selling_price":"12.2381","redemption_price":"12.0571","nav_total":"4,275,245,012.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"12.0770","change_start":"-0.0276","change_end":"0.2280%","change_type":"fall","selling_price":"12.2583","redemption_price":"12.0770","nav_total":"4,281,457,347.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"12.1046","change_start":"+0.0292","change_end":"0.2418%","change_type":"up","selling_price":"12.2863","redemption_price":"12.1046","nav_total":"4,289,788,898.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.0754","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.2566","redemption_price":"12.0754","nav_total":"4,269,006,504.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.0735","change_start":"+0.0330","change_end":"0.2741%","change_type":"up","selling_price":"12.2547","redemption_price":"12.0735","nav_total":"4,309,842,396.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.0405","change_start":"+0.0205","change_end":"0.1705%","change_type":"up","selling_price":"12.2212","redemption_price":"12.0405","nav_total":"4,286,536,230.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"12.0200","change_start":"+0.0463","change_end":"0.3867%","change_type":"up","selling_price":"12.2004","redemption_price":"12.0200","nav_total":"4,277,784,258.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.9737","change_start":"+0.0177","change_end":"0.1480%","change_type":"up","selling_price":"12.1534","redemption_price":"11.9737","nav_total":"4,300,891,490.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.9560","change_start":"+0.0183","change_end":"0.1533%","change_type":"up","selling_price":"12.1354","redemption_price":"11.9560","nav_total":"4,270,860,506.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.9377","change_start":"+0.0720","change_end":"0.6068%","change_type":"up","selling_price":"12.1169","redemption_price":"11.9377","nav_total":"4,260,340,163.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.8657","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"12.0438","redemption_price":"11.8657","nav_total":"4,234,450,647.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.8633","change_start":"-0.0368","change_end":"0.3092%","change_type":"fall","selling_price":"12.0414","redemption_price":"11.8633","nav_total":"4,221,515,357.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.9001","change_start":"-0.0267","change_end":"0.2239%","change_type":"fall","selling_price":"12.0787","redemption_price":"11.9001","nav_total":"4,250,765,994.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.9268","change_start":"-0.0613","change_end":"0.5113%","change_type":"fall","selling_price":"12.1058","redemption_price":"11.9268","nav_total":"4,251,538,975.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.9881","change_start":"+0.0125","change_end":"0.1044%","change_type":"up","selling_price":"12.1680","redemption_price":"11.9881","nav_total":"4,276,360,662.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.9756","change_start":"+0.0105","change_end":"0.0878%","change_type":"up","selling_price":"12.1553","redemption_price":"11.9756","nav_total":"4,288,870,028.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.9651","change_start":"-0.0385","change_end":"0.3207%","change_type":"fall","selling_price":"12.1447","redemption_price":"11.9651","nav_total":"4,285,195,313.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.0036","change_start":"-0.0021","change_end":"0.0175%","change_type":"fall","selling_price":"12.1838","redemption_price":"12.0036","nav_total":"4,306,804,363.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.0057","change_start":"+0.0211","change_end":"0.1761%","change_type":"up","selling_price":"12.1859","redemption_price":"12.0057","nav_total":"4,310,390,345.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.9846","change_start":"+0.0320","change_end":"0.2677%","change_type":"up","selling_price":"12.1645","redemption_price":"11.9846","nav_total":"4,295,579,971.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.9526","change_start":"-0.0245","change_end":"0.2046%","change_type":"fall","selling_price":"12.1320","redemption_price":"11.9526","nav_total":"4,289,585,848.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.9771","change_start":"+0.0270","change_end":"0.2259%","change_type":"up","selling_price":"12.1569","redemption_price":"11.9771","nav_total":"4,315,677,598.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.9501","change_start":"+0.0152","change_end":"0.1274%","change_type":"up","selling_price":"12.1295","redemption_price":"11.9501","nav_total":"4,294,921,515.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.9349","change_start":"-0.0045","change_end":"0.0377%","change_type":"fall","selling_price":"12.1140","redemption_price":"11.9349","nav_total":"4,320,474,986.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.9394","change_start":"-0.0155","change_end":"0.1297%","change_type":"fall","selling_price":"12.1186","redemption_price":"11.9394","nav_total":"4,361,061,989.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.9549","change_start":"+0.0340","change_end":"0.2852%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,372,927,715.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.9209","change_start":"+0.0345","change_end":"0.2902%","change_type":"up","selling_price":"12.0998","redemption_price":"11.9209","nav_total":"4,360,495,513.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.8864","change_start":"+0.0379","change_end":"0.3199%","change_type":"up","selling_price":"12.0648","redemption_price":"11.8864","nav_total":"4,354,506,594.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.8485","change_start":"-0.0422","change_end":"0.3549%","change_type":"fall","selling_price":"12.0263","redemption_price":"11.8485","nav_total":"4,342,547,314.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.8907","change_start":"+0.0311","change_end":"0.2622%","change_type":"up","selling_price":"12.0692","redemption_price":"11.8907","nav_total":"4,360,983,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.8596","change_start":"+0.0135","change_end":"0.1140%","change_type":"up","selling_price":"12.0376","redemption_price":"11.8596","nav_total":"4,344,414,357.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.8461","change_start":"+0.0203","change_end":"0.1717%","change_type":"up","selling_price":"12.0239","redemption_price":"11.8461","nav_total":"4,336,877,269.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.8258","change_start":"+0.0507","change_end":"0.4306%","change_type":"up","selling_price":"12.0033","redemption_price":"11.8258","nav_total":"4,319,301,921.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.7751","change_start":"+0.0433","change_end":"0.3691%","change_type":"up","selling_price":"11.9518","redemption_price":"11.7751","nav_total":"4,301,326,472.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.7318","change_start":"+0.0236","change_end":"0.2016%","change_type":"up","selling_price":"11.9079","redemption_price":"11.7318","nav_total":"4,301,932,538.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.7082","change_start":"-0.1006","change_end":"0.8519%","change_type":"fall","selling_price":"11.8839","redemption_price":"11.7082","nav_total":"4,284,731,905.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.8088","change_start":"-0.0014","change_end":"0.0119%","change_type":"fall","selling_price":"11.9860","redemption_price":"11.8088","nav_total":"4,318,596,300.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.8102","change_start":"+0.0191","change_end":"0.1620%","change_type":"up","selling_price":"11.9875","redemption_price":"11.8102","nav_total":"4,342,046,209.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.7911","change_start":"+0.0512","change_end":"0.4361%","change_type":"up","selling_price":"11.9681","redemption_price":"11.7911","nav_total":"4,330,140,332.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.7399","change_start":"-0.0314","change_end":"0.2668%","change_type":"fall","selling_price":"11.9161","redemption_price":"11.7399","nav_total":"4,302,284,644.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.7713","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.9480","redemption_price":"11.7713","nav_total":"4,307,506,073.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.7702","change_start":"+0.0073","change_end":"0.0621%","change_type":"up","selling_price":"11.9469","redemption_price":"11.7702","nav_total":"4,323,197,980.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.7629","change_start":"+0.0111","change_end":"0.0945%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,321,207,764.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.7518","change_start":"+0.0422","change_end":"0.3604%","change_type":"up","selling_price":"11.9282","redemption_price":"11.7518","nav_total":"4,317,109,174.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.7096","change_start":"+0.0223","change_end":"0.1908%","change_type":"up","selling_price":"11.8853","redemption_price":"11.7096","nav_total":"4,294,555,075.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.6873","change_start":"+0.0053","change_end":"0.0454%","change_type":"up","selling_price":"11.8627","redemption_price":"11.6873","nav_total":"4,286,429,176.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.6820","change_start":"+0.0264","change_end":"0.2265%","change_type":"up","selling_price":"11.8573","redemption_price":"11.6820","nav_total":"4,285,648,339.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.6556","change_start":"-0.0307","change_end":"0.2627%","change_type":"fall","selling_price":"11.8305","redemption_price":"11.6556","nav_total":"4,275,144,697.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.6863","change_start":"+0.0145","change_end":"0.1242%","change_type":"up","selling_price":"11.8617","redemption_price":"11.6863","nav_total":"4,287,126,795.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.6718","change_start":"+0.0032","change_end":"0.0274%","change_type":"up","selling_price":"11.8470","redemption_price":"11.6718","nav_total":"4,280,837,534.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.6686","change_start":"+0.0551","change_end":"0.4744%","change_type":"up","selling_price":"11.8437","redemption_price":"11.6686","nav_total":"4,279,446,167.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.6135","change_start":"+0.0303","change_end":"0.2616%","change_type":"up","selling_price":"11.7878","redemption_price":"11.6135","nav_total":"4,261,105,320.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.5832","change_start":"+0.0065","change_end":"0.0561%","change_type":"up","selling_price":"11.7570","redemption_price":"11.5832","nav_total":"4,252,629,949.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.5767","change_start":"-0.0399","change_end":"0.3435%","change_type":"fall","selling_price":"11.7505","redemption_price":"11.5767","nav_total":"4,252,703,058.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.6166","change_start":"+0.0550","change_end":"0.4757%","change_type":"up","selling_price":"11.7910","redemption_price":"11.6166","nav_total":"4,275,283,135.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.5616","change_start":"-0.0071","change_end":"0.0614%","change_type":"fall","selling_price":"11.7351","redemption_price":"11.5616","nav_total":"4,255,112,614.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.5687","change_start":"+0.0833","change_end":"0.7253%","change_type":"up","selling_price":"11.7423","redemption_price":"11.5687","nav_total":"4,257,783,936.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.4854","change_start":"-0.0012","change_end":"0.0104%","change_type":"fall","selling_price":"11.6578","redemption_price":"11.4854","nav_total":"4,235,455,531.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.4866","change_start":"-0.0015","change_end":"0.0131%","change_type":"fall","selling_price":"11.6590","redemption_price":"11.4866","nav_total":"4,264,297,969.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.4881","change_start":"-0.0075","change_end":"0.0652%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,262,477,234.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.4956","change_start":"+0.2018","change_end":"1.7868%","change_type":"up","selling_price":"11.6681","redemption_price":"11.4956","nav_total":"4,265,272,374.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"11.2938","change_start":"+0.0043","change_end":"0.0381%","change_type":"up","selling_price":"11.4633","redemption_price":"11.2938","nav_total":"4,190,147,006.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.2895","change_start":"+0.1172","change_end":"1.0490%","change_type":"up","selling_price":"11.4589","redemption_price":"11.2895","nav_total":"4,192,706,692.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.1723","change_start":"+0.0885","change_end":"0.7985%","change_type":"up","selling_price":"11.3400","redemption_price":"11.1723","nav_total":"4,142,341,984.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.0838","change_start":"+0.0862","change_end":"0.7838%","change_type":"up","selling_price":"11.2502","redemption_price":"11.0838","nav_total":"4,121,660,360.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.9976","change_start":"+0.0844","change_end":"0.7734%","change_type":"up","selling_price":"11.1627","redemption_price":"10.9976","nav_total":"4,088,215,718.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.9132","change_start":"-0.0489","change_end":"0.4461%","change_type":"fall","selling_price":"11.0770","redemption_price":"10.9132","nav_total":"4,056,765,016.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.9621","change_start":"-0.0160","change_end":"0.1457%","change_type":"fall","selling_price":"11.1266","redemption_price":"10.9621","nav_total":"4,082,101,297.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.9781","change_start":"-0.1438","change_end":"1.2929%","change_type":"fall","selling_price":"11.1429","redemption_price":"10.9781","nav_total":"4,088,696,458.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.1219","change_start":"-0.0586","change_end":"0.5241%","change_type":"fall","selling_price":"11.2888","redemption_price":"11.1219","nav_total":"4,146,075,476.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.1805","change_start":"-0.0105","change_end":"0.0938%","change_type":"fall","selling_price":"11.3483","redemption_price":"11.1805","nav_total":"4,173,993,692.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.1910","change_start":"-0.0160","change_end":"0.1428%","change_type":"fall","selling_price":"11.3590","redemption_price":"11.1910","nav_total":"4,189,068,748.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.2070","change_start":"-0.0142","change_end":"0.1265%","change_type":"fall","selling_price":"11.3752","redemption_price":"11.2070","nav_total":"4,194,567,574.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.2212","change_start":"+0.0102","change_end":"0.0910%","change_type":"up","selling_price":"11.3896","redemption_price":"11.2212","nav_total":"4,218,536,530.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.2110","change_start":"+0.0236","change_end":"0.2110%","change_type":"up","selling_price":"11.3793","redemption_price":"11.2110","nav_total":"4,218,092,665.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.1874","change_start":"-0.0813","change_end":"0.7215%","change_type":"fall","selling_price":"11.3553","redemption_price":"11.1874","nav_total":"4,209,058,610.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.2687","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.4378","redemption_price":"11.2687","nav_total":"4,256,489,293.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"11.2699","change_start":"+0.0300","change_end":"0.2669%","change_type":"up","selling_price":"11.4391","redemption_price":"11.2699","nav_total":"4,256,048,831.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.2399","change_start":"+0.0229","change_end":"0.2042%","change_type":"up","selling_price":"11.4086","redemption_price":"11.2399","nav_total":"4,258,817,768.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.2170","change_start":"+0.0598","change_end":"0.5360%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,249,921,300.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.1572","change_start":"+0.0134","change_end":"0.1202%","change_type":"up","selling_price":"11.3247","redemption_price":"11.1572","nav_total":"4,227,256,375.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.1438","change_start":"+0.0406","change_end":"0.3657%","change_type":"up","selling_price":"11.3111","redemption_price":"11.1438","nav_total":"4,222,635,181.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.1032","change_start":"+0.0598","change_end":"0.5415%","change_type":"up","selling_price":"11.2698","redemption_price":"11.1032","nav_total":"4,205,748,648.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.0434","change_start":"+0.0111","change_end":"0.1006%","change_type":"up","selling_price":"11.2092","redemption_price":"11.0434","nav_total":"4,183,291,277.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.0323","change_start":"+0.0073","change_end":"0.0662%","change_type":"up","selling_price":"11.1979","redemption_price":"11.0323","nav_total":"4,179,825,355.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.0250","change_start":"+0.1020","change_end":"0.9338%","change_type":"up","selling_price":"11.1905","redemption_price":"11.0250","nav_total":"4,179,249,648.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.9230","change_start":"-0.0137","change_end":"0.1253%","change_type":"fall","selling_price":"11.0869","redemption_price":"10.9230","nav_total":"4,140,727,485.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.9367","change_start":"-0.1146","change_end":"1.0370%","change_type":"fall","selling_price":"11.1009","redemption_price":"10.9367","nav_total":"4,139,890,781.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.0513","change_start":"+0.0121","change_end":"0.1096%","change_type":"up","selling_price":"11.2172","redemption_price":"11.0513","nav_total":"4,179,326,252.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.0392","change_start":"-0.0241","change_end":"0.2178%","change_type":"fall","selling_price":"11.2049","redemption_price":"11.0392","nav_total":"4,185,026,758.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.0633","change_start":"-0.1353","change_end":"1.2082%","change_type":"fall","selling_price":"11.2294","redemption_price":"11.0633","nav_total":"4,198,198,896.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.1986","change_start":"-0.0052","change_end":"0.0464%","change_type":"fall","selling_price":"11.3667","redemption_price":"11.1986","nav_total":"4,248,341,978.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.2038","change_start":"-0.0409","change_end":"0.3637%","change_type":"fall","selling_price":"11.3720","redemption_price":"11.2038","nav_total":"4,248,916,806.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.2447","change_start":"+0.0141","change_end":"0.1255%","change_type":"up","selling_price":"11.4135","redemption_price":"11.2447","nav_total":"4,269,359,813.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.2306","change_start":"+0.0341","change_end":"0.3046%","change_type":"up","selling_price":"11.3992","redemption_price":"11.2306","nav_total":"4,266,744,039.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.1965","change_start":"+0.0437","change_end":"0.3918%","change_type":"up","selling_price":"11.3645","redemption_price":"11.1965","nav_total":"4,256,170,919.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.1528","change_start":"-0.0218","change_end":"0.1951%","change_type":"fall","selling_price":"11.3202","redemption_price":"11.1528","nav_total":"4,239,512,708.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.1746","change_start":"+0.0032","change_end":"0.0286%","change_type":"up","selling_price":"11.3423","redemption_price":"11.1746","nav_total":"4,261,852,454.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.1714","change_start":"+0.0217","change_end":"0.1946%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,273,561,620.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.1497","change_start":"-0.1520","change_end":"1.3449%","change_type":"fall","selling_price":"11.3170","redemption_price":"11.1497","nav_total":"4,265,238,365.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.3017","change_start":"+0.0597","change_end":"0.5310%","change_type":"up","selling_price":"11.4713","redemption_price":"11.3017","nav_total":"4,361,815,772.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.2420","change_start":"+0.0706","change_end":"0.6320%","change_type":"up","selling_price":"11.4107","redemption_price":"11.2420","nav_total":"4,338,589,631.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.1714","change_start":"-0.0146","change_end":"0.1305%","change_type":"fall","selling_price":"11.3391","redemption_price":"11.1714","nav_total":"4,311,231,130.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.1860","change_start":"-0.0080","change_end":"0.0715%","change_type":"fall","selling_price":"11.3539","redemption_price":"11.1860","nav_total":"4,315,614,815.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.1940","change_start":"-0.0121","change_end":"0.1080%","change_type":"fall","selling_price":"11.3620","redemption_price":"11.1940","nav_total":"4,318,419,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.2061","change_start":"+0.0107","change_end":"0.0956%","change_type":"up","selling_price":"11.3743","redemption_price":"11.2061","nav_total":"4,328,595,606.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"11.1954","change_start":"-0.0188","change_end":"0.1676%","change_type":"fall","selling_price":"11.3634","redemption_price":"11.1954","nav_total":"4,322,969,254.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.2142","change_start":"+0.0254","change_end":"0.2270%","change_type":"up","selling_price":"11.3825","redemption_price":"11.2142","nav_total":"4,333,699,280.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.1888","change_start":"+0.0396","change_end":"0.3552%","change_type":"up","selling_price":"11.3567","redemption_price":"11.1888","nav_total":"4,324,418,900.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.1492","change_start":"+0.0132","change_end":"0.1185%","change_type":"up","selling_price":"11.3165","redemption_price":"11.1492","nav_total":"4,318,599,294.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.1360","change_start":"-0.0438","change_end":"0.3918%","change_type":"fall","selling_price":"11.3031","redemption_price":"11.1360","nav_total":"4,320,455,419.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.1798","change_start":"+0.0056","change_end":"0.0501%","change_type":"up","selling_price":"11.3476","redemption_price":"11.1798","nav_total":"4,340,957,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.1742","change_start":"+0.0047","change_end":"0.0421%","change_type":"up","selling_price":"11.3419","redemption_price":"11.1742","nav_total":"4,339,316,337.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.1695","change_start":"+0.0057","change_end":"0.0511%","change_type":"up","selling_price":"11.3371","redemption_price":"11.1695","nav_total":"4,339,180,489.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.1638","change_start":"-0.0423","change_end":"0.3775%","change_type":"fall","selling_price":"11.3314","redemption_price":"11.1638","nav_total":"4,334,279,935.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.2061","change_start":"-0.0115","change_end":"0.1025%","change_type":"fall","selling_price":"11.3743","redemption_price":"11.2061","nav_total":"4,363,552,482.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.2176","change_start":"+0.0628","change_end":"0.5630%","change_type":"up","selling_price":"11.3860","redemption_price":"11.2176","nav_total":"4,389,681,882.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.1548","change_start":"+0.0053","change_end":"0.0475%","change_type":"up","selling_price":"11.3222","redemption_price":"11.1548","nav_total":"4,374,270,699.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.1495","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.3168","redemption_price":"11.1495","nav_total":"4,372,024,769.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.1469","change_start":"+0.0363","change_end":"0.3267%","change_type":"up","selling_price":"11.3142","redemption_price":"11.1469","nav_total":"4,377,667,371.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.1106","change_start":"+0.0335","change_end":"0.3024%","change_type":"up","selling_price":"11.2774","redemption_price":"11.1106","nav_total":"4,364,148,088.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.0771","change_start":"+0.0231","change_end":"0.2090%","change_type":"up","selling_price":"11.2434","redemption_price":"11.0771","nav_total":"4,359,850,702.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.0540","change_start":"-0.0440","change_end":"0.3965%","change_type":"fall","selling_price":"11.2199","redemption_price":"11.0540","nav_total":"4,354,434,550.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.0980","change_start":"+0.0503","change_end":"0.4553%","change_type":"up","selling_price":"11.2646","redemption_price":"11.0980","nav_total":"4,371,583,495.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.0477","change_start":"-0.0314","change_end":"0.2834%","change_type":"fall","selling_price":"11.2135","redemption_price":"11.0477","nav_total":"4,357,465,161.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.0791","change_start":"+0.0363","change_end":"0.3287%","change_type":"up","selling_price":"11.2454","redemption_price":"11.0791","nav_total":"4,371,850,225.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.0428","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.2085","redemption_price":"11.0428","nav_total":"4,356,535,864.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.0409","change_start":"+0.0622","change_end":"0.5666%","change_type":"up","selling_price":"11.2066","redemption_price":"11.0409","nav_total":"4,354,871,080.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.9787","change_start":"+0.0222","change_end":"0.2026%","change_type":"up","selling_price":"11.1435","redemption_price":"10.9787","nav_total":"4,329,229,220.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.9565","change_start":"+0.0292","change_end":"0.2672%","change_type":"up","selling_price":"11.1209","redemption_price":"10.9565","nav_total":"4,338,401,266.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.9273","change_start":"+0.0027","change_end":"0.0247%","change_type":"up","selling_price":"11.0913","redemption_price":"10.9273","nav_total":"4,335,527,642.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.9246","change_start":"+0.0725","change_end":"0.6681%","change_type":"up","selling_price":"11.0886","redemption_price":"10.9246","nav_total":"4,341,427,607.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.8521","change_start":"+0.0097","change_end":"0.0895%","change_type":"up","selling_price":"11.0150","redemption_price":"10.8521","nav_total":"4,315,026,309.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.8424","change_start":"+0.0202","change_end":"0.1867%","change_type":"up","selling_price":"11.0051","redemption_price":"10.8424","nav_total":"4,312,441,164.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.8222","change_start":"-0.0081","change_end":"0.0748%","change_type":"fall","selling_price":"10.9846","redemption_price":"10.8222","nav_total":"4,320,178,924.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.8303","change_start":"+0.0079","change_end":"0.0730%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,337,285,994.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.8224","change_start":"+0.0162","change_end":"0.1499%","change_type":"up","selling_price":"10.9848","redemption_price":"10.8224","nav_total":"4,334,114,074.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.8062","change_start":"+0.1482","change_end":"1.3905%","change_type":"up","selling_price":"10.9684","redemption_price":"10.8062","nav_total":"4,327,665,517.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.6580","change_start":"+0.0109","change_end":"0.1024%","change_type":"up","selling_price":"10.8180","redemption_price":"10.6580","nav_total":"4,269,665,122.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.6471","change_start":"-0.0504","change_end":"0.4711%","change_type":"fall","selling_price":"10.8069","redemption_price":"10.6471","nav_total":"4,267,181,997.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.6975","change_start":"-0.0309","change_end":"0.2880%","change_type":"fall","selling_price":"10.8581","redemption_price":"10.6975","nav_total":"4,287,128,579.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.7284","change_start":"-0.0593","change_end":"0.5497%","change_type":"fall","selling_price":"10.8894","redemption_price":"10.7284","nav_total":"4,299,189,013.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.7877","change_start":"+0.0370","change_end":"0.3442%","change_type":"up","selling_price":"10.9496","redemption_price":"10.7877","nav_total":"4,324,381,795.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.7507","change_start":"-0.0488","change_end":"0.4519%","change_type":"fall","selling_price":"10.9121","redemption_price":"10.7507","nav_total":"4,308,991,053.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.7995","change_start":"+0.0140","change_end":"0.1298%","change_type":"up","selling_price":"10.9616","redemption_price":"10.7995","nav_total":"4,328,029,799.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.7855","change_start":"-0.0412","change_end":"0.3805%","change_type":"fall","selling_price":"10.9474","redemption_price":"10.7855","nav_total":"4,322,272,820.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.8267","change_start":"+0.0133","change_end":"0.1230%","change_type":"up","selling_price":"10.9892","redemption_price":"10.8267","nav_total":"4,345,509,788.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.8134","change_start":"+0.1787","change_end":"1.6803%","change_type":"up","selling_price":"10.9757","redemption_price":"10.8134","nav_total":"4,340,268,593.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.6347","change_start":"-0.0743","change_end":"0.6938%","change_type":"fall","selling_price":"10.7943","redemption_price":"10.6347","nav_total":"4,276,538,052.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.7090","change_start":"-0.0611","change_end":"0.5673%","change_type":"fall","selling_price":"10.8697","redemption_price":"10.7090","nav_total":"4,329,489,354.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.7701","change_start":"-0.1226","change_end":"1.1255%","change_type":"fall","selling_price":"10.9318","redemption_price":"10.7701","nav_total":"4,354,881,972.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.8927","change_start":"-0.0235","change_end":"0.2153%","change_type":"fall","selling_price":"11.0562","redemption_price":"10.8927","nav_total":"4,425,563,339.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.9162","change_start":"-0.0303","change_end":"0.2768%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,435,663,616.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.9465","change_start":"+0.0617","change_end":"0.5668%","change_type":"up","selling_price":"11.1108","redemption_price":"10.9465","nav_total":"4,447,999,251.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.8848","change_start":"+0.1046","change_end":"0.9703%","change_type":"up","selling_price":"11.0482","redemption_price":"10.8848","nav_total":"4,424,106,711.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.7802","change_start":"+0.1249","change_end":"1.1722%","change_type":"up","selling_price":"10.9420","redemption_price":"10.7802","nav_total":"4,382,095,791.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.6553","change_start":"+0.0662","change_end":"0.6252%","change_type":"up","selling_price":"10.8152","redemption_price":"10.6553","nav_total":"4,331,944,968.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.5891","change_start":"+0.0275","change_end":"0.2604%","change_type":"up","selling_price":"10.7480","redemption_price":"10.5891","nav_total":"4,309,308,715.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.5616","change_start":"-0.0050","change_end":"0.0473%","change_type":"fall","selling_price":"10.7201","redemption_price":"10.5616","nav_total":"4,291,775,716.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.5666","change_start":"+0.0416","change_end":"0.3952%","change_type":"up","selling_price":"10.7252","redemption_price":"10.5666","nav_total":"4,294,895,158.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.5250","change_start":"+0.0625","change_end":"0.5974%","change_type":"up","selling_price":"10.6830","redemption_price":"10.5250","nav_total":"4,295,451,445.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.4625","change_start":"+0.1056","change_end":"1.0196%","change_type":"up","selling_price":"10.6195","redemption_price":"10.4625","nav_total":"4,268,784,011.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.3569","change_start":"-0.0277","change_end":"0.2667%","change_type":"fall","selling_price":"10.5124","redemption_price":"10.3569","nav_total":"4,225,752,301.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.3846","change_start":"+0.0524","change_end":"0.5072%","change_type":"up","selling_price":"10.5405","redemption_price":"10.3846","nav_total":"4,237,019,011.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.3322","change_start":"+0.0258","change_end":"0.2503%","change_type":"up","selling_price":"10.4873","redemption_price":"10.3322","nav_total":"4,215,599,421.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.3064","change_start":"+0.0436","change_end":"0.4248%","change_type":"up","selling_price":"10.4611","redemption_price":"10.3064","nav_total":"4,205,008,392.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.2628","change_start":"+0.0905","change_end":"0.8897%","change_type":"up","selling_price":"10.4168","redemption_price":"10.2628","nav_total":"4,186,813,128.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.1723","change_start":"+0.0448","change_end":"0.4424%","change_type":"up","selling_price":"10.3250","redemption_price":"10.1723","nav_total":"4,152,081,470.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.1275","change_start":"-0.1098","change_end":"1.0725%","change_type":"fall","selling_price":"10.2795","redemption_price":"10.1275","nav_total":"4,139,535,315.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.2373","change_start":"-0.0535","change_end":"0.5199%","change_type":"fall","selling_price":"10.3910","redemption_price":"10.2373","nav_total":"4,188,584,173.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.2908","change_start":"-0.0019","change_end":"0.0185%","change_type":"fall","selling_price":"10.4453","redemption_price":"10.2908","nav_total":"4,210,343,219.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.2927","change_start":"-0.0148","change_end":"0.1436%","change_type":"fall","selling_price":"10.4472","redemption_price":"10.2927","nav_total":"4,231,915,089.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.3075","change_start":"+0.0457","change_end":"0.4453%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,238,024,859.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.2618","change_start":"-0.0829","change_end":"0.8014%","change_type":"fall","selling_price":"10.4158","redemption_price":"10.2618","nav_total":"4,219,236,641.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.3447","change_start":"+0.0427","change_end":"0.4145%","change_type":"up","selling_price":"10.5000","redemption_price":"10.3447","nav_total":"4,256,840,933.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.3020","change_start":"+0.0666","change_end":"0.6507%","change_type":"up","selling_price":"10.4566","redemption_price":"10.3020","nav_total":"4,239,255,114.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.2354","change_start":"+0.0390","change_end":"0.3825%","change_type":"up","selling_price":"10.3890","redemption_price":"10.2354","nav_total":"4,218,858,852.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.1964","change_start":"-0.0230","change_end":"0.2251%","change_type":"fall","selling_price":"10.3494","redemption_price":"10.1964","nav_total":"4,263,735,849.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.2194","change_start":"+0.0262","change_end":"0.2570%","change_type":"up","selling_price":"10.3728","redemption_price":"10.2194","nav_total":"4,269,879,426.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.1932","change_start":"-0.0277","change_end":"0.2710%","change_type":"fall","selling_price":"10.3462","redemption_price":"10.1932","nav_total":"4,263,647,460.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.2209","change_start":"-0.0863","change_end":"0.8373%","change_type":"fall","selling_price":"10.3743","redemption_price":"10.2209","nav_total":"4,274,552,969.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.3072","change_start":"-0.0191","change_end":"0.1850%","change_type":"fall","selling_price":"10.4619","redemption_price":"10.3072","nav_total":"4,310,764,499.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.3263","change_start":"+0.0802","change_end":"0.7827%","change_type":"up","selling_price":"10.4813","redemption_price":"10.3263","nav_total":"4,333,321,657.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.2461","change_start":"-0.0315","change_end":"0.3065%","change_type":"fall","selling_price":"10.3999","redemption_price":"10.2461","nav_total":"4,299,328,810.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.2776","change_start":"-0.0444","change_end":"0.4301%","change_type":"fall","selling_price":"10.4319","redemption_price":"10.2776","nav_total":"4,312,570,264.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.3220","change_start":"+0.1603","change_end":"1.5775%","change_type":"up","selling_price":"10.4769","redemption_price":"10.3220","nav_total":"4,328,741,027.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.1617","change_start":"+0.1772","change_end":"1.7748%","change_type":"up","selling_price":"10.3142","redemption_price":"10.1617","nav_total":"4,276,642,016.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.9845","change_start":"-0.0246","change_end":"0.2458%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,205,972,289.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.0091","change_start":"+0.1916","change_end":"1.9516%","change_type":"up","selling_price":"10.1593","redemption_price":"10.0091","nav_total":"4,216,333,702.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.8175","change_start":"+0.0048","change_end":"0.0489%","change_type":"up","selling_price":"9.9649","redemption_price":"9.8175","nav_total":"4,135,635,456.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.8127","change_start":"-0.0372","change_end":"0.3777%","change_type":"fall","selling_price":"9.9600","redemption_price":"9.8127","nav_total":"4,132,984,109.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.8499","change_start":"-0.0455","change_end":"0.4598%","change_type":"fall","selling_price":"9.9978","redemption_price":"9.8499","nav_total":"4,148,558,814.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.8954","change_start":"+0.1422","change_end":"1.4580%","change_type":"up","selling_price":"10.0439","redemption_price":"9.8954","nav_total":"4,170,661,432.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.7532","change_start":"+0.0656","change_end":"0.6772%","change_type":"up","selling_price":"9.8996","redemption_price":"9.7532","nav_total":"4,111,672,163.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.6876","change_start":"+0.0431","change_end":"0.4469%","change_type":"up","selling_price":"9.8330","redemption_price":"9.6876","nav_total":"4,088,235,070.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.6445","change_start":"+0.2728","change_end":"2.9109%","change_type":"up","selling_price":"9.7893","redemption_price":"9.6445","nav_total":"4,075,719,826.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.3717","change_start":"+0.1816","change_end":"1.9760%","change_type":"up","selling_price":"9.5124","redemption_price":"9.3717","nav_total":"3,961,514,137.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.1901","change_start":"+0.0855","change_end":"0.9391%","change_type":"up","selling_price":"9.3281","redemption_price":"9.1901","nav_total":"3,887,398,301.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.1046","change_start":"-0.2358","change_end":"2.5245%","change_type":"fall","selling_price":"9.2413","redemption_price":"9.1046","nav_total":"4,011,763,602.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.3404","change_start":"+0.0097","change_end":"0.1040%","change_type":"up","selling_price":"9.4806","redemption_price":"9.3404","nav_total":"4,130,663,948.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.3307","change_start":"-0.2487","change_end":"2.5962%","change_type":"fall","selling_price":"9.4708","redemption_price":"9.3307","nav_total":"4,131,891,092.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.5794","change_start":"-0.2126","change_end":"2.1712%","change_type":"fall","selling_price":"9.7232","redemption_price":"9.5794","nav_total":"4,250,749,061.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.7920","change_start":"-0.2477","change_end":"2.4672%","change_type":"fall","selling_price":"9.9390","redemption_price":"9.7920","nav_total":"4,428,923,341.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.0397","change_start":"-0.1988","change_end":"1.9417%","change_type":"fall","selling_price":"10.1904","redemption_price":"10.0397","nav_total":"4,575,737,481.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.2385","change_start":"-0.1566","change_end":"1.5065%","change_type":"fall","selling_price":"10.3922","redemption_price":"10.2385","nav_total":"4,689,090,821.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.3951","change_start":"-0.4136","change_end":"3.8265%","change_type":"fall","selling_price":"10.5511","redemption_price":"10.3951","nav_total":"4,766,538,773.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.8087","change_start":"-0.0640","change_end":"0.5886%","change_type":"fall","selling_price":"10.9709","redemption_price":"10.8087","nav_total":"4,988,910,848.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.8727","change_start":"-0.1232","change_end":"1.1204%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,019,240,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.9959","change_start":"-0.2789","change_end":"2.4737%","change_type":"fall","selling_price":"11.1609","redemption_price":"10.9959","nav_total":"5,076,087,251.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.2748","change_start":"-0.1506","change_end":"1.3181%","change_type":"fall","selling_price":"11.4440","redemption_price":"11.2748","nav_total":"5,204,813,578.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.4254","change_start":"-0.0074","change_end":"0.0647%","change_type":"fall","selling_price":"11.5969","redemption_price":"11.4254","nav_total":"5,288,602,513.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.4328","change_start":"+0.0600","change_end":"0.5276%","change_type":"up","selling_price":"11.6044","redemption_price":"11.4328","nav_total":"5,291,863,270.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.3728","change_start":"+0.1247","change_end":"1.1086%","change_type":"up","selling_price":"11.5435","redemption_price":"11.3728","nav_total":"5,264,064,344.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.2481","change_start":"+0.0501","change_end":"0.4474%","change_type":"up","selling_price":"11.4169","redemption_price":"11.2481","nav_total":"5,256,623,982.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.1980","change_start":"-0.2425","change_end":"2.1197%","change_type":"fall","selling_price":"11.3661","redemption_price":"11.1980","nav_total":"5,244,693,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.4405","change_start":"-0.1246","change_end":"1.0774%","change_type":"fall","selling_price":"11.6122","redemption_price":"11.4405","nav_total":"5,353,872,898.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.5651","change_start":"-0.0687","change_end":"0.5905%","change_type":"fall","selling_price":"11.7387","redemption_price":"11.5651","nav_total":"5,525,850,280.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.6338","change_start":"-0.0431","change_end":"0.3691%","change_type":"fall","selling_price":"11.8084","redemption_price":"11.6338","nav_total":"5,574,830,816.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.6769","change_start":"-0.0835","change_end":"0.7100%","change_type":"fall","selling_price":"11.8522","redemption_price":"11.6769","nav_total":"5,573,290,689.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.7604","change_start":"+0.0042","change_end":"0.0357%","change_type":"up","selling_price":"11.9369","redemption_price":"11.7604","nav_total":"5,613,001,730.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.7562","change_start":"-0.0028","change_end":"0.0238%","change_type":"fall","selling_price":"11.9326","redemption_price":"11.7562","nav_total":"5,644,606,590.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.7590","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.9355","redemption_price":"11.7590","nav_total":"5,643,837,870.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.7578","change_start":"+0.0120","change_end":"0.1022%","change_type":"up","selling_price":"11.9343","redemption_price":"11.7578","nav_total":"5,657,730,539.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.7458","change_start":"+0.0167","change_end":"0.1424%","change_type":"up","selling_price":"11.9221","redemption_price":"11.7458","nav_total":"5,656,746,485.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.7291","change_start":"-0.0119","change_end":"0.1014%","change_type":"fall","selling_price":"11.9051","redemption_price":"11.7291","nav_total":"5,647,136,618.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.7410","change_start":"+0.0218","change_end":"0.1860%","change_type":"up","selling_price":"11.9172","redemption_price":"11.7410","nav_total":"5,663,994,831.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.7192","change_start":"+0.0486","change_end":"0.4164%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,763,005,228.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.6706","change_start":"-0.0088","change_end":"0.0753%","change_type":"fall","selling_price":"11.8458","redemption_price":"11.6706","nav_total":"5,739,095,498.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.6794","change_start":"+0.0223","change_end":"0.1913%","change_type":"up","selling_price":"11.8547","redemption_price":"11.6794","nav_total":"5,729,047,869.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.6571","change_start":"+0.0385","change_end":"0.3314%","change_type":"up","selling_price":"11.8321","redemption_price":"11.6571","nav_total":"5,717,520,933.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.6186","change_start":"+0.0373","change_end":"0.3221%","change_type":"up","selling_price":"11.7930","redemption_price":"11.6186","nav_total":"5,698,692,369.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.5813","change_start":"-0.0047","change_end":"0.0406%","change_type":"fall","selling_price":"11.7551","redemption_price":"11.5813","nav_total":"5,670,351,724.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.5860","change_start":"-0.0081","change_end":"0.0699%","change_type":"fall","selling_price":"11.7599","redemption_price":"11.5860","nav_total":"5,673,118,117.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.5941","change_start":"-0.0229","change_end":"0.1971%","change_type":"fall","selling_price":"11.7681","redemption_price":"11.5941","nav_total":"5,710,910,103.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.6170","change_start":"-0.0374","change_end":"0.3209%","change_type":"fall","selling_price":"11.7914","redemption_price":"11.6170","nav_total":"5,727,687,775.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.6544","change_start":"+0.0218","change_end":"0.1874%","change_type":"up","selling_price":"11.8293","redemption_price":"11.6544","nav_total":"5,745,545,642.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.6326","change_start":"-0.0315","change_end":"0.2701%","change_type":"fall","selling_price":"11.8072","redemption_price":"11.6326","nav_total":"5,725,872,079.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.6641","change_start":"+0.0282","change_end":"0.2424%","change_type":"up","selling_price":"11.8392","redemption_price":"11.6641","nav_total":"5,733,469,775.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.6359","change_start":"-0.0203","change_end":"0.1742%","change_type":"fall","selling_price":"11.8105","redemption_price":"11.6359","nav_total":"5,725,510,800.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.6562","change_start":"+0.0291","change_end":"0.2503%","change_type":"up","selling_price":"11.8311","redemption_price":"11.6562","nav_total":"5,751,881,242.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.6271","change_start":"+0.0222","change_end":"0.1913%","change_type":"up","selling_price":"11.8016","redemption_price":"11.6271","nav_total":"5,735,329,206.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.6049","change_start":"+0.0093","change_end":"0.0802%","change_type":"up","selling_price":"11.7791","redemption_price":"11.6049","nav_total":"5,723,558,920.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.5956","change_start":"+0.0137","change_end":"0.1183%","change_type":"up","selling_price":"11.7696","redemption_price":"11.5956","nav_total":"5,719,116,535.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.5819","change_start":"+0.0054","change_end":"0.0466%","change_type":"up","selling_price":"11.7557","redemption_price":"11.5819","nav_total":"5,701,588,597.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.5765","change_start":"+0.0151","change_end":"0.1306%","change_type":"up","selling_price":"11.7502","redemption_price":"11.5765","nav_total":"5,695,459,312.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.5614","change_start":"+0.0087","change_end":"0.0753%","change_type":"up","selling_price":"11.7349","redemption_price":"11.5614","nav_total":"5,715,036,543.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.5527","change_start":"+0.0031","change_end":"0.0268%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,716,523,197.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.5496","change_start":"-0.0028","change_end":"0.0242%","change_type":"fall","selling_price":"11.7229","redemption_price":"11.5496","nav_total":"5,714,987,540.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.5524","change_start":"-0.0036","change_end":"0.0312%","change_type":"fall","selling_price":"11.7258","redemption_price":"11.5524","nav_total":"5,743,949,361.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.5560","change_start":"-0.0124","change_end":"0.1072%","change_type":"fall","selling_price":"11.7294","redemption_price":"11.5560","nav_total":"5,745,609,896.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.5684","change_start":"+0.0162","change_end":"0.1402%","change_type":"up","selling_price":"11.7420","redemption_price":"11.5684","nav_total":"5,756,208,292.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.5522","change_start":"-0.0010","change_end":"0.0087%","change_type":"fall","selling_price":"11.7256","redemption_price":"11.5522","nav_total":"5,745,558,098.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.5532","change_start":"+0.0188","change_end":"0.1630%","change_type":"up","selling_price":"11.7266","redemption_price":"11.5532","nav_total":"5,739,904,273.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.5344","change_start":"+0.0046","change_end":"0.0399%","change_type":"up","selling_price":"11.7075","redemption_price":"11.5344","nav_total":"5,729,563,029.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.5298","change_start":"+0.0206","change_end":"0.1790%","change_type":"up","selling_price":"11.7028","redemption_price":"11.5298","nav_total":"5,726,778,885.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"11.5092","change_start":"+0.0025","change_end":"0.0217%","change_type":"up","selling_price":"11.6819","redemption_price":"11.5092","nav_total":"5,736,591,096.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"11.5067","change_start":"+0.0067","change_end":"0.0583%","change_type":"up","selling_price":"11.6794","redemption_price":"11.5067","nav_total":"5,731,569,630.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.5000","change_start":"+0.0170","change_end":"0.1480%","change_type":"up","selling_price":"11.6726","redemption_price":"11.5000","nav_total":"5,727,580,669.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.4830","change_start":"+0.0229","change_end":"0.1998%","change_type":"up","selling_price":"11.6553","redemption_price":"11.4830","nav_total":"5,720,735,405.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"11.4601","change_start":"+0.0212","change_end":"0.1853%","change_type":"up","selling_price":"11.6321","redemption_price":"11.4601","nav_total":"5,713,665,899.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"11.4389","change_start":"+0.0110","change_end":"0.0963%","change_type":"up","selling_price":"11.6106","redemption_price":"11.4389","nav_total":"5,710,545,294.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"11.4279","change_start":"+0.0051","change_end":"0.0446%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,700,870,830.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"11.4228","change_start":"+0.0059","change_end":"0.0517%","change_type":"up","selling_price":"11.5942","redemption_price":"11.4228","nav_total":"5,698,312,532.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"11.4169","change_start":"+0.0386","change_end":"0.3392%","change_type":"up","selling_price":"11.5883","redemption_price":"11.4169","nav_total":"5,679,847,613.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"11.3783","change_start":"+0.0308","change_end":"0.2714%","change_type":"up","selling_price":"11.5491","redemption_price":"11.3783","nav_total":"5,662,970,073.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"11.3475","change_start":"-0.0303","change_end":"0.2663%","change_type":"fall","selling_price":"11.5178","redemption_price":"11.3475","nav_total":"5,664,375,201.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"11.3778","change_start":"-0.0263","change_end":"0.2306%","change_type":"fall","selling_price":"11.5486","redemption_price":"11.3778","nav_total":"5,675,469,560.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"11.4041","change_start":"-0.0079","change_end":"0.0692%","change_type":"fall","selling_price":"11.5753","redemption_price":"11.4041","nav_total":"5,733,102,934.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"11.4120","change_start":"+0.0143","change_end":"0.1255%","change_type":"up","selling_price":"11.5833","redemption_price":"11.4120","nav_total":"5,734,656,058.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.3977","change_start":"+0.0143","change_end":"0.1256%","change_type":"up","selling_price":"11.5688","redemption_price":"11.3977","nav_total":"5,742,774,418.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"11.3834","change_start":"+0.0192","change_end":"0.1690%","change_type":"up","selling_price":"11.5543","redemption_price":"11.3834","nav_total":"5,750,594,706.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"11.3642","change_start":"+0.0079","change_end":"0.0696%","change_type":"up","selling_price":"11.5348","redemption_price":"11.3642","nav_total":"5,740,378,094.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"11.3563","change_start":"-0.0208","change_end":"0.1828%","change_type":"fall","selling_price":"11.5267","redemption_price":"11.3563","nav_total":"5,726,039,643.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"11.3771","change_start":"-0.0187","change_end":"0.1641%","change_type":"fall","selling_price":"11.5479","redemption_price":"11.3771","nav_total":"5,736,413,814.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"11.3958","change_start":"+0.0040","change_end":"0.0351%","change_type":"up","selling_price":"11.5668","redemption_price":"11.3958","nav_total":"5,736,532,182.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"11.3918","change_start":"+0.0176","change_end":"0.1547%","change_type":"up","selling_price":"11.5628","redemption_price":"11.3918","nav_total":"5,716,478,056.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"11.3742","change_start":"+0.0058","change_end":"0.0510%","change_type":"up","selling_price":"11.5449","redemption_price":"11.3742","nav_total":"5,707,705,751.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"11.3684","change_start":"+0.0065","change_end":"0.0572%","change_type":"up","selling_price":"11.5390","redemption_price":"11.3684","nav_total":"5,714,093,974.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"11.3619","change_start":"-0.0198","change_end":"0.1740%","change_type":"fall","selling_price":"11.5324","redemption_price":"11.3619","nav_total":"5,718,504,548.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"11.3817","change_start":"+0.0057","change_end":"0.0501%","change_type":"up","selling_price":"11.5525","redemption_price":"11.3817","nav_total":"5,745,358,349.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"11.3760","change_start":"-0.0259","change_end":"0.2272%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,745,859,873.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"11.4019","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.5730","redemption_price":"11.4019","nav_total":"5,758,931,966.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.4008","change_start":"-0.0083","change_end":"0.0727%","change_type":"fall","selling_price":"11.5719","redemption_price":"11.4008","nav_total":"5,786,879,064.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.4091","change_start":"-0.0041","change_end":"0.0359%","change_type":"fall","selling_price":"11.5803","redemption_price":"11.4091","nav_total":"5,790,945,025.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"11.4132","change_start":"+0.0380","change_end":"0.3341%","change_type":"up","selling_price":"11.5845","redemption_price":"11.4132","nav_total":"5,803,023,081.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"11.3752","change_start":"+0.0072","change_end":"0.0633%","change_type":"up","selling_price":"11.5459","redemption_price":"11.3752","nav_total":"5,783,659,248.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"11.3680","change_start":"-0.0056","change_end":"0.0492%","change_type":"fall","selling_price":"11.5386","redemption_price":"11.3680","nav_total":"5,782,813,596.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"11.3736","change_start":"+0.0033","change_end":"0.0290%","change_type":"up","selling_price":"11.5443","redemption_price":"11.3736","nav_total":"5,815,373,605.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"11.3703","change_start":"-0.0111","change_end":"0.0975%","change_type":"fall","selling_price":"11.5410","redemption_price":"11.3703","nav_total":"5,813,567,221.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.3814","change_start":"+0.0085","change_end":"0.0747%","change_type":"up","selling_price":"11.5522","redemption_price":"11.3814","nav_total":"5,820,569,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.3729","change_start":"+0.0156","change_end":"0.1374%","change_type":"up","selling_price":"11.5436","redemption_price":"11.3729","nav_total":"5,816,182,232.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"11.3573","change_start":"+0.0138","change_end":"0.1217%","change_type":"up","selling_price":"11.5278","redemption_price":"11.3573","nav_total":"5,810,763,353.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.3435","change_start":"-0.0022","change_end":"0.0194%","change_type":"fall","selling_price":"11.5138","redemption_price":"11.3435","nav_total":"5,808,885,961.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.3457","change_start":"+0.0232","change_end":"0.2049%","change_type":"up","selling_price":"11.5160","redemption_price":"11.3457","nav_total":"5,819,818,885.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.3225","change_start":"+0.0040","change_end":"0.0353%","change_type":"up","selling_price":"11.4924","redemption_price":"11.3225","nav_total":"5,809,789,321.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"11.3185","change_start":"+0.0089","change_end":"0.0787%","change_type":"up","selling_price":"11.4884","redemption_price":"11.3185","nav_total":"5,811,053,322.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"11.3096","change_start":"+0.0346","change_end":"0.3069%","change_type":"up","selling_price":"11.4793","redemption_price":"11.3096","nav_total":"5,814,631,272.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"11.2750","change_start":"+0.0030","change_end":"0.0266%","change_type":"up","selling_price":"11.4442","redemption_price":"11.2750","nav_total":"5,819,342,325.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"11.2720","change_start":"+0.0042","change_end":"0.0373%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,819,559,892.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"11.2678","change_start":"-0.0105","change_end":"0.0931%","change_type":"fall","selling_price":"11.4369","redemption_price":"11.2678","nav_total":"5,817,381,175.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"11.2783","change_start":"+0.0227","change_end":"0.2017%","change_type":"up","selling_price":"11.4476","redemption_price":"11.2783","nav_total":"5,823,051,382.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"11.2556","change_start":"-0.0178","change_end":"0.1579%","change_type":"fall","selling_price":"11.4245","redemption_price":"11.2556","nav_total":"5,840,539,157.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"11.2734","change_start":"-0.0614","change_end":"0.5417%","change_type":"fall","selling_price":"11.4426","redemption_price":"11.2734","nav_total":"5,850,935,340.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"11.3348","change_start":"+0.0053","change_end":"0.0468%","change_type":"up","selling_price":"11.5049","redemption_price":"11.3348","nav_total":"5,878,614,776.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"11.3295","change_start":"+0.0035","change_end":"0.0309%","change_type":"up","selling_price":"11.4995","redemption_price":"11.3295","nav_total":"5,875,743,185.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"11.3260","change_start":"+0.0098","change_end":"0.0866%","change_type":"up","selling_price":"11.4960","redemption_price":"11.3260","nav_total":"5,888,306,678.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"11.3162","change_start":"-0.0226","change_end":"0.1993%","change_type":"fall","selling_price":"11.4860","redemption_price":"11.3162","nav_total":"5,899,411,620.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.3388","change_start":"+0.0027","change_end":"0.0238%","change_type":"up","selling_price":"11.5090","redemption_price":"11.3388","nav_total":"5,883,067,140.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.3361","change_start":"-0.0101","change_end":"0.0890%","change_type":"fall","selling_price":"11.5062","redemption_price":"11.3361","nav_total":"5,884,245,510.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.3462","change_start":"+0.0084","change_end":"0.0741%","change_type":"up","selling_price":"11.5165","redemption_price":"11.3462","nav_total":"5,899,638,098.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.3378","change_start":"+0.0081","change_end":"0.0715%","change_type":"up","selling_price":"11.5080","redemption_price":"11.3378","nav_total":"5,896,148,077.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.3297","change_start":"+0.0116","change_end":"0.1025%","change_type":"up","selling_price":"11.4997","redemption_price":"11.3297","nav_total":"5,901,143,550.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.3181","change_start":"+0.0064","change_end":"0.0566%","change_type":"up","selling_price":"11.4880","redemption_price":"11.3181","nav_total":"5,916,149,138.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.3117","change_start":"-0.0211","change_end":"0.1862%","change_type":"fall","selling_price":"11.4815","redemption_price":"11.3117","nav_total":"5,915,489,069.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.3328","change_start":"+0.0144","change_end":"0.1272%","change_type":"up","selling_price":"11.5029","redemption_price":"11.3328","nav_total":"5,934,473,201.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.3184","change_start":"+0.0079","change_end":"0.0698%","change_type":"up","selling_price":"11.4883","redemption_price":"11.3184","nav_total":"5,949,683,597.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.3105","change_start":"+0.0065","change_end":"0.0575%","change_type":"up","selling_price":"11.4803","redemption_price":"11.3105","nav_total":"6,084,206,311.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.3040","change_start":"-0.0091","change_end":"0.0804%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,083,519,123.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.3131","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.4829","redemption_price":"11.3131","nav_total":"6,088,406,776.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.3128","change_start":"+0.0038","change_end":"0.0336%","change_type":"up","selling_price":"11.4826","redemption_price":"11.3128","nav_total":"6,087,425,736.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.3090","change_start":"+0.0171","change_end":"0.1514%","change_type":"up","selling_price":"11.4787","redemption_price":"11.3090","nav_total":"6,099,847,321.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.2919","change_start":"+0.0345","change_end":"0.3065%","change_type":"up","selling_price":"11.4614","redemption_price":"11.2919","nav_total":"6,092,850,259.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.2574","change_start":"-0.0151","change_end":"0.1340%","change_type":"fall","selling_price":"11.4264","redemption_price":"11.2574","nav_total":"6,092,503,661.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.2725","change_start":"+0.0155","change_end":"0.1377%","change_type":"up","selling_price":"11.4417","redemption_price":"11.2725","nav_total":"6,094,090,945.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.2570","change_start":"+0.0344","change_end":"0.3065%","change_type":"up","selling_price":"11.4260","redemption_price":"11.2570","nav_total":"6,087,509,633.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.2226","change_start":"-0.0042","change_end":"0.0374%","change_type":"fall","selling_price":"11.3910","redemption_price":"11.2226","nav_total":"6,073,251,530.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.2268","change_start":"+0.0171","change_end":"0.1525%","change_type":"up","selling_price":"11.3953","redemption_price":"11.2268","nav_total":"6,074,602,734.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.2097","change_start":"-0.0231","change_end":"0.2056%","change_type":"fall","selling_price":"11.3779","redemption_price":"11.2097","nav_total":"6,053,958,658.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.2328","change_start":"-0.0062","change_end":"0.0552%","change_type":"fall","selling_price":"11.4014","redemption_price":"11.2328","nav_total":"6,104,694,762.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.2390","change_start":"+0.0056","change_end":"0.0499%","change_type":"up","selling_price":"11.4077","redemption_price":"11.2390","nav_total":"6,107,781,023.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.2334","change_start":"+0.0212","change_end":"0.1891%","change_type":"up","selling_price":"11.4020","redemption_price":"11.2334","nav_total":"6,137,113,166.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.2122","change_start":"-0.0043","change_end":"0.0383%","change_type":"fall","selling_price":"11.3805","redemption_price":"11.2122","nav_total":"6,135,135,534.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.2165","change_start":"+0.0399","change_end":"0.3570%","change_type":"up","selling_price":"11.3848","redemption_price":"11.2165","nav_total":"6,151,871,591.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.1766","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.3444","redemption_price":"11.1766","nav_total":"6,152,904,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.1751","change_start":"-0.0264","change_end":"0.2357%","change_type":"fall","selling_price":"11.3428","redemption_price":"11.1751","nav_total":"6,138,758,256.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.2015","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.3696","redemption_price":"11.2015","nav_total":"6,184,106,957.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.1992","change_start":"+0.0517","change_end":"0.4638%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,180,724,839.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.1475","change_start":"-0.0161","change_end":"0.1442%","change_type":"fall","selling_price":"11.3148","redemption_price":"11.1475","nav_total":"6,152,197,770.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.1636","change_start":"-0.0117","change_end":"0.1047%","change_type":"fall","selling_price":"11.3312","redemption_price":"11.1636","nav_total":"6,177,258,950.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.1753","change_start":"-0.0603","change_end":"0.5367%","change_type":"fall","selling_price":"11.3430","redemption_price":"11.1753","nav_total":"6,188,698,121.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.2356","change_start":"-0.0158","change_end":"0.1404%","change_type":"fall","selling_price":"11.4042","redemption_price":"11.2356","nav_total":"6,221,927,127.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.2514","change_start":"-0.0331","change_end":"0.2933%","change_type":"fall","selling_price":"11.4203","redemption_price":"11.2514","nav_total":"6,236,669,220.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.2845","change_start":"-0.0070","change_end":"0.0620%","change_type":"fall","selling_price":"11.4539","redemption_price":"11.2845","nav_total":"6,267,359,404.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.2915","change_start":"-0.0100","change_end":"0.0885%","change_type":"fall","selling_price":"11.4610","redemption_price":"11.2915","nav_total":"6,280,957,053.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.3015","change_start":"+0.0110","change_end":"0.0974%","change_type":"up","selling_price":"11.4711","redemption_price":"11.3015","nav_total":"6,285,554,118.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.2905","change_start":"-0.0105","change_end":"0.0929%","change_type":"fall","selling_price":"11.4600","redemption_price":"11.2905","nav_total":"6,284,728,766.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.3010","change_start":"+0.0154","change_end":"0.1365%","change_type":"up","selling_price":"11.4706","redemption_price":"11.3010","nav_total":"6,301,720,176.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.2856","change_start":"+0.0111","change_end":"0.0985%","change_type":"up","selling_price":"11.4550","redemption_price":"11.2856","nav_total":"6,293,138,232.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.2745","change_start":"-0.0177","change_end":"0.1567%","change_type":"fall","selling_price":"11.4437","redemption_price":"11.2745","nav_total":"6,290,764,381.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.2922","change_start":"+0.0130","change_end":"0.1153%","change_type":"up","selling_price":"11.4617","redemption_price":"11.2922","nav_total":"6,307,107,652.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.2792","change_start":"-0.0168","change_end":"0.1487%","change_type":"fall","selling_price":"11.4485","redemption_price":"11.2792","nav_total":"6,308,967,032.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.2960","change_start":"-0.0081","change_end":"0.0717%","change_type":"fall","selling_price":"11.4655","redemption_price":"11.2960","nav_total":"6,320,418,259.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.3041","change_start":"+0.0185","change_end":"0.1639%","change_type":"up","selling_price":"11.4738","redemption_price":"11.3041","nav_total":"6,296,587,816.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.2856","change_start":"-0.0094","change_end":"0.0832%","change_type":"fall","selling_price":"11.4550","redemption_price":"11.2856","nav_total":"6,237,030,536.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.2950","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.4645","redemption_price":"11.2950","nav_total":"6,249,494,919.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.2960","change_start":"+0.0165","change_end":"0.1463%","change_type":"up","selling_price":"11.4655","redemption_price":"11.2960","nav_total":"6,335,125,652.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.2795","change_start":"-0.0187","change_end":"0.1655%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,326,564,992.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.2982","change_start":"-0.0041","change_end":"0.0363%","change_type":"fall","selling_price":"11.4678","redemption_price":"11.2982","nav_total":"6,337,025,849.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.3023","change_start":"-0.0107","change_end":"0.0946%","change_type":"fall","selling_price":"11.4719","redemption_price":"11.3023","nav_total":"6,368,624,335.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.3130","change_start":"+0.0265","change_end":"0.2348%","change_type":"up","selling_price":"11.4828","redemption_price":"11.3130","nav_total":"6,380,721,305.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.2865","change_start":"+0.0412","change_end":"0.3664%","change_type":"up","selling_price":"11.4559","redemption_price":"11.2865","nav_total":"6,414,891,357.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.2453","change_start":"+0.0125","change_end":"0.1113%","change_type":"up","selling_price":"11.4141","redemption_price":"11.2453","nav_total":"6,394,492,195.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.2328","change_start":"-0.0107","change_end":"0.0952%","change_type":"fall","selling_price":"11.4014","redemption_price":"11.2328","nav_total":"6,410,811,360.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.2435","change_start":"-0.0210","change_end":"0.1864%","change_type":"fall","selling_price":"11.4123","redemption_price":"11.2435","nav_total":"6,442,588,616.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.2645","change_start":"-0.0097","change_end":"0.0860%","change_type":"fall","selling_price":"11.4336","redemption_price":"11.2645","nav_total":"6,473,535,914.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.2742","change_start":"+0.0089","change_end":"0.0790%","change_type":"up","selling_price":"11.4434","redemption_price":"11.2742","nav_total":"6,519,739,912.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.2653","change_start":"-0.0208","change_end":"0.1843%","change_type":"fall","selling_price":"11.4344","redemption_price":"11.2653","nav_total":"6,510,421,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.2861","change_start":"+0.0614","change_end":"0.5470%","change_type":"up","selling_price":"11.4555","redemption_price":"11.2861","nav_total":"6,527,186,016.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.2247","change_start":"+0.0079","change_end":"0.0704%","change_type":"up","selling_price":"11.3932","redemption_price":"11.2247","nav_total":"6,495,406,342.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.2168","change_start":"+0.0472","change_end":"0.4226%","change_type":"up","selling_price":"11.3852","redemption_price":"11.2168","nav_total":"6,528,983,505.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.1696","change_start":"-0.0009","change_end":"0.0081%","change_type":"fall","selling_price":"11.3372","redemption_price":"11.1696","nav_total":"6,517,405,550.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.1705","change_start":"-0.0035","change_end":"0.0313%","change_type":"fall","selling_price":"11.3382","redemption_price":"11.1705","nav_total":"6,530,501,986.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.1740","change_start":"+0.0037","change_end":"0.0331%","change_type":"up","selling_price":"11.3417","redemption_price":"11.1740","nav_total":"6,554,889,145.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.1703","change_start":"-0.0094","change_end":"0.0841%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,558,284,007.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.1797","change_start":"+0.0759","change_end":"0.6835%","change_type":"up","selling_price":"11.3475","redemption_price":"11.1797","nav_total":"6,563,792,902.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.1038","change_start":"+0.0542","change_end":"0.4905%","change_type":"up","selling_price":"11.2705","redemption_price":"11.1038","nav_total":"6,619,540,060.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.0496","change_start":"+0.0342","change_end":"0.3105%","change_type":"up","selling_price":"11.2154","redemption_price":"11.0496","nav_total":"6,588,634,606.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.0154","change_start":"-0.0243","change_end":"0.2201%","change_type":"fall","selling_price":"11.1807","redemption_price":"11.0154","nav_total":"6,889,507,527.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.0397","change_start":"-0.0494","change_end":"0.4455%","change_type":"fall","selling_price":"11.2054","redemption_price":"11.0397","nav_total":"6,909,039,702.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.0891","change_start":"-0.0015","change_end":"0.0135%","change_type":"fall","selling_price":"11.2555","redemption_price":"11.0891","nav_total":"6,959,383,084.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.0906","change_start":"+0.0273","change_end":"0.2468%","change_type":"up","selling_price":"11.2571","redemption_price":"11.0906","nav_total":"6,986,750,025.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.0633","change_start":"-0.0356","change_end":"0.3208%","change_type":"fall","selling_price":"11.2294","redemption_price":"11.0633","nav_total":"6,971,279,361.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.0989","change_start":"+0.0065","change_end":"0.0586%","change_type":"up","selling_price":"11.2655","redemption_price":"11.0989","nav_total":"7,020,841,769.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.0924","change_start":"+0.0164","change_end":"0.1481%","change_type":"up","selling_price":"11.2589","redemption_price":"11.0924","nav_total":"7,017,017,956.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.0760","change_start":"-0.0083","change_end":"0.0749%","change_type":"fall","selling_price":"11.2422","redemption_price":"11.0760","nav_total":"7,009,472,229.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.0843","change_start":"+0.0419","change_end":"0.3794%","change_type":"up","selling_price":"11.2507","redemption_price":"11.0843","nav_total":"7,047,789,804.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.0424","change_start":"+0.0047","change_end":"0.0426%","change_type":"up","selling_price":"11.2081","redemption_price":"11.0424","nav_total":"7,034,907,220.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.0377","change_start":"-0.0209","change_end":"0.1890%","change_type":"fall","selling_price":"11.2034","redemption_price":"11.0377","nav_total":"7,038,058,631.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.0586","change_start":"+0.0106","change_end":"0.0959%","change_type":"up","selling_price":"11.2246","redemption_price":"11.0586","nav_total":"7,069,651,425.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.0480","change_start":"-0.0400","change_end":"0.3608%","change_type":"fall","selling_price":"11.2138","redemption_price":"11.0480","nav_total":"7,091,594,632.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.0880","change_start":"-0.0288","change_end":"0.2591%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,117,667,736.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.1168","change_start":"-0.0308","change_end":"0.2763%","change_type":"fall","selling_price":"11.2837","redemption_price":"11.1168","nav_total":"7,136,183,320.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.1476","change_start":"-0.0070","change_end":"0.0628%","change_type":"fall","selling_price":"11.3149","redemption_price":"11.1476","nav_total":"7,169,159,163.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.1546","change_start":"+0.0032","change_end":"0.0287%","change_type":"up","selling_price":"11.3220","redemption_price":"11.1546","nav_total":"7,184,861,959.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.1514","change_start":"+0.0051","change_end":"0.0458%","change_type":"up","selling_price":"11.3188","redemption_price":"11.1514","nav_total":"7,197,681,835.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.1463","change_start":"+0.0131","change_end":"0.1177%","change_type":"up","selling_price":"11.3136","redemption_price":"11.1463","nav_total":"7,211,909,555.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.1332","change_start":"+0.0061","change_end":"0.0548%","change_type":"up","selling_price":"11.3003","redemption_price":"11.1332","nav_total":"7,207,853,615.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.1271","change_start":"-0.0196","change_end":"0.1758%","change_type":"fall","selling_price":"11.2941","redemption_price":"11.1271","nav_total":"7,221,564,320.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.1467","change_start":"+0.0095","change_end":"0.0853%","change_type":"up","selling_price":"11.3140","redemption_price":"11.1467","nav_total":"7,250,156,595.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.1372","change_start":"+0.0167","change_end":"0.1502%","change_type":"up","selling_price":"11.3044","redemption_price":"11.1372","nav_total":"7,233,134,802.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.1205","change_start":"-0.0112","change_end":"0.1006%","change_type":"fall","selling_price":"11.2874","redemption_price":"11.1205","nav_total":"7,261,030,953.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.1317","change_start":"-0.0038","change_end":"0.0341%","change_type":"fall","selling_price":"11.2988","redemption_price":"11.1317","nav_total":"7,274,542,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.1355","change_start":"+0.0084","change_end":"0.0755%","change_type":"up","selling_price":"11.3026","redemption_price":"11.1355","nav_total":"7,296,098,267.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.1271","change_start":"-0.0021","change_end":"0.0189%","change_type":"fall","selling_price":"11.2941","redemption_price":"11.1271","nav_total":"7,295,365,934.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.1292","change_start":"+0.0135","change_end":"0.1214%","change_type":"up","selling_price":"11.2962","redemption_price":"11.1292","nav_total":"7,332,518,482.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.1157","change_start":"+0.0236","change_end":"0.2128%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,338,997,469.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.0921","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.2586","redemption_price":"11.0921","nav_total":"7,323,422,979.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.0911","change_start":"+0.0175","change_end":"0.1580%","change_type":"up","selling_price":"11.2576","redemption_price":"11.0911","nav_total":"7,330,124,831.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.0736","change_start":"+0.0109","change_end":"0.0985%","change_type":"up","selling_price":"11.2398","redemption_price":"11.0736","nav_total":"7,318,407,480.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.0627","change_start":"+0.0306","change_end":"0.2774%","change_type":"up","selling_price":"11.2287","redemption_price":"11.0627","nav_total":"7,315,329,148.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.0321","change_start":"+0.0044","change_end":"0.0399%","change_type":"up","selling_price":"11.1977","redemption_price":"11.0321","nav_total":"7,298,674,883.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.0277","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"11.1932","redemption_price":"11.0277","nav_total":"7,297,270,162.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.0286","change_start":"+0.0038","change_end":"0.0345%","change_type":"up","selling_price":"11.1941","redemption_price":"11.0286","nav_total":"7,296,663,405.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.0248","change_start":"+0.0299","change_end":"0.2719%","change_type":"up","selling_price":"11.1903","redemption_price":"11.0248","nav_total":"7,297,651,388.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.9949","change_start":"-0.0215","change_end":"0.1952%","change_type":"fall","selling_price":"11.1599","redemption_price":"10.9949","nav_total":"7,280,389,664.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.0164","change_start":"-0.0105","change_end":"0.0952%","change_type":"fall","selling_price":"11.1817","redemption_price":"11.0164","nav_total":"7,306,689,635.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.0269","change_start":"+0.0279","change_end":"0.2537%","change_type":"up","selling_price":"11.1924","redemption_price":"11.0269","nav_total":"7,323,981,782.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.9990","change_start":"-0.0151","change_end":"0.1371%","change_type":"fall","selling_price":"11.1641","redemption_price":"10.9990","nav_total":"7,304,422,930.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.0141","change_start":"+0.0040","change_end":"0.0363%","change_type":"up","selling_price":"11.1794","redemption_price":"11.0141","nav_total":"7,320,446,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.0101","change_start":"+0.0221","change_end":"0.2011%","change_type":"up","selling_price":"11.1754","redemption_price":"11.0101","nav_total":"7,320,012,971.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.9880","change_start":"+0.0220","change_end":"0.2006%","change_type":"up","selling_price":"11.1529","redemption_price":"10.9880","nav_total":"7,309,297,755.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.9660","change_start":"+0.0161","change_end":"0.1470%","change_type":"up","selling_price":"11.1306","redemption_price":"10.9660","nav_total":"7,303,814,995.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.9499","change_start":"+0.0173","change_end":"0.1582%","change_type":"up","selling_price":"11.1143","redemption_price":"10.9499","nav_total":"7,299,333,571.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.9326","change_start":"+0.0319","change_end":"0.2926%","change_type":"up","selling_price":"11.0967","redemption_price":"10.9326","nav_total":"7,198,354,798.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.9007","change_start":"+0.0228","change_end":"0.2096%","change_type":"up","selling_price":"11.0643","redemption_price":"10.9007","nav_total":"7,204,067,326.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.8779","change_start":"-0.0383","change_end":"0.3509%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,207,425,214.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.9162","change_start":"-0.0102","change_end":"0.0934%","change_type":"fall","selling_price":"11.0800","redemption_price":"10.9162","nav_total":"7,232,792,938.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.9264","change_start":"-0.0094","change_end":"0.0860%","change_type":"fall","selling_price":"11.0904","redemption_price":"10.9264","nav_total":"7,242,737,605.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.9358","change_start":"-0.0069","change_end":"0.0631%","change_type":"fall","selling_price":"11.0999","redemption_price":"10.9358","nav_total":"7,254,462,153.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.9427","change_start":"+0.0132","change_end":"0.1208%","change_type":"up","selling_price":"11.1069","redemption_price":"10.9427","nav_total":"7,265,381,227.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.9295","change_start":"+0.0146","change_end":"0.1338%","change_type":"up","selling_price":"11.0935","redemption_price":"10.9295","nav_total":"7,257,509,888.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.9149","change_start":"-0.0020","change_end":"0.0183%","change_type":"fall","selling_price":"11.0787","redemption_price":"10.9149","nav_total":"7,238,681,330.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.9169","change_start":"+0.0075","change_end":"0.0687%","change_type":"up","selling_price":"11.0808","redemption_price":"10.9169","nav_total":"7,242,724,980.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.9094","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"11.0731","redemption_price":"10.9094","nav_total":"7,238,364,432.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.9089","change_start":"+0.0221","change_end":"0.2030%","change_type":"up","selling_price":"11.0726","redemption_price":"10.9089","nav_total":"7,247,070,411.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.8868","change_start":"+0.0254","change_end":"0.2339%","change_type":"up","selling_price":"11.0502","redemption_price":"10.8868","nav_total":"7,234,232,520.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.8614","change_start":"-0.0036","change_end":"0.0331%","change_type":"fall","selling_price":"11.0244","redemption_price":"10.8614","nav_total":"7,217,367,647.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.8650","change_start":"+0.0268","change_end":"0.2473%","change_type":"up","selling_price":"11.0281","redemption_price":"10.8650","nav_total":"7,240,403,843.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.8382","change_start":"+0.0163","change_end":"0.1506%","change_type":"up","selling_price":"11.0009","redemption_price":"10.8382","nav_total":"7,228,119,174.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.8219","change_start":"-0.0030","change_end":"0.0277%","change_type":"fall","selling_price":"10.9843","redemption_price":"10.8219","nav_total":"7,226,626,588.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.8249","change_start":"+0.0180","change_end":"0.1666%","change_type":"up","selling_price":"10.9874","redemption_price":"10.8249","nav_total":"7,233,275,511.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.8069","change_start":"+0.0063","change_end":"0.0583%","change_type":"up","selling_price":"10.9691","redemption_price":"10.8069","nav_total":"7,251,314,970.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.8006","change_start":"+0.0127","change_end":"0.1177%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,268,715,874.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.7879","change_start":"+0.0062","change_end":"0.0575%","change_type":"up","selling_price":"10.9498","redemption_price":"10.7879","nav_total":"7,260,145,061.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.7817","change_start":"-0.0056","change_end":"0.0519%","change_type":"fall","selling_price":"10.9435","redemption_price":"10.7817","nav_total":"7,257,723,278.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.7873","change_start":"+0.0292","change_end":"0.2714%","change_type":"up","selling_price":"10.9492","redemption_price":"10.7873","nav_total":"7,262,182,208.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.7581","change_start":"+0.0364","change_end":"0.3395%","change_type":"up","selling_price":"10.9196","redemption_price":"10.7581","nav_total":"7,242,080,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.7217","change_start":"+0.0094","change_end":"0.0877%","change_type":"up","selling_price":"10.8826","redemption_price":"10.7217","nav_total":"7,217,553,529.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.7123","change_start":"+0.0321","change_end":"0.3006%","change_type":"up","selling_price":"10.8731","redemption_price":"10.7123","nav_total":"7,215,809,167.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.6802","change_start":"-0.0141","change_end":"0.1318%","change_type":"fall","selling_price":"10.8405","redemption_price":"10.6802","nav_total":"7,191,444,588.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.6943","change_start":"+0.0237","change_end":"0.2221%","change_type":"up","selling_price":"10.8548","redemption_price":"10.6943","nav_total":"7,211,745,998.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.6706","change_start":"-0.0097","change_end":"0.0908%","change_type":"fall","selling_price":"10.8308","redemption_price":"10.6706","nav_total":"7,202,013,756.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.6803","change_start":"-0.0061","change_end":"0.0571%","change_type":"fall","selling_price":"10.8406","redemption_price":"10.6803","nav_total":"7,210,410,498.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.6864","change_start":"-0.0032","change_end":"0.0299%","change_type":"fall","selling_price":"10.8468","redemption_price":"10.6864","nav_total":"7,223,590,292.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.6896","change_start":"+0.0378","change_end":"0.3549%","change_type":"up","selling_price":"10.8500","redemption_price":"10.6896","nav_total":"7,226,757,324.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.6518","change_start":"-0.0064","change_end":"0.0600%","change_type":"fall","selling_price":"10.8117","redemption_price":"10.6518","nav_total":"7,201,259,462.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.6582","change_start":"+0.0187","change_end":"0.1758%","change_type":"up","selling_price":"10.8182","redemption_price":"10.6582","nav_total":"7,210,557,291.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.6395","change_start":"+0.0090","change_end":"0.0847%","change_type":"up","selling_price":"10.7992","redemption_price":"10.6395","nav_total":"7,197,900,559.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.6305","change_start":"-0.0065","change_end":"0.0611%","change_type":"fall","selling_price":"10.7901","redemption_price":"10.6305","nav_total":"7,208,823,921.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.6370","change_start":"+0.0275","change_end":"0.2592%","change_type":"up","selling_price":"10.7967","redemption_price":"10.6370","nav_total":"7,214,696,885.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.6095","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.7687","redemption_price":"10.6095","nav_total":"7,195,922,805.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.6082","change_start":"+0.0353","change_end":"0.3339%","change_type":"up","selling_price":"10.7674","redemption_price":"10.6082","nav_total":"7,221,851,562.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.5729","change_start":"+0.0581","change_end":"0.5526%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,198,849,165.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.5148","change_start":"+0.0478","change_end":"0.4567%","change_type":"up","selling_price":"10.6726","redemption_price":"10.5148","nav_total":"7,159,275,109.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.4670","change_start":"+0.0418","change_end":"0.4010%","change_type":"up","selling_price":"10.6241","redemption_price":"10.4670","nav_total":"7,129,120,302.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.4252","change_start":"+0.0027","change_end":"0.0259%","change_type":"up","selling_price":"10.5817","redemption_price":"10.4252","nav_total":"7,103,941,969.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.4225","change_start":"-0.0147","change_end":"0.1408%","change_type":"fall","selling_price":"10.5789","redemption_price":"10.4225","nav_total":"7,109,763,711.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.4372","change_start":"+0.0785","change_end":"0.7578%","change_type":"up","selling_price":"10.5939","redemption_price":"10.4372","nav_total":"7,122,494,338.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.3587","change_start":"-0.0940","change_end":"0.8993%","change_type":"fall","selling_price":"10.5142","redemption_price":"10.3587","nav_total":"7,132,432,120.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.4527","change_start":"-0.0465","change_end":"0.4429%","change_type":"fall","selling_price":"10.6096","redemption_price":"10.4527","nav_total":"7,201,673,976.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.4992","change_start":"-0.0590","change_end":"0.5588%","change_type":"fall","selling_price":"10.6568","redemption_price":"10.4992","nav_total":"7,248,737,798.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.5582","change_start":"-0.0203","change_end":"0.1919%","change_type":"fall","selling_price":"10.7167","redemption_price":"10.5582","nav_total":"7,304,485,699.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.5785","change_start":"-0.0336","change_end":"0.3166%","change_type":"fall","selling_price":"10.7373","redemption_price":"10.5785","nav_total":"7,326,516,735.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.6121","change_start":"-0.0317","change_end":"0.2978%","change_type":"fall","selling_price":"10.7714","redemption_price":"10.6121","nav_total":"7,456,761,615.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.6438","change_start":"-0.0197","change_end":"0.1847%","change_type":"fall","selling_price":"10.8036","redemption_price":"10.6438","nav_total":"7,511,333,178.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.6635","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.8236","redemption_price":"10.6635","nav_total":"7,543,065,378.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.6644","change_start":"+0.0125","change_end":"0.1173%","change_type":"up","selling_price":"10.8245","redemption_price":"10.6644","nav_total":"7,575,972,266.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.6519","change_start":"+0.0143","change_end":"0.1344%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,579,804,260.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.6376","change_start":"+0.0467","change_end":"0.4409%","change_type":"up","selling_price":"10.7973","redemption_price":"10.6376","nav_total":"7,569,636,267.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.5909","change_start":"-0.1320","change_end":"1.2310%","change_type":"fall","selling_price":"10.7499","redemption_price":"10.5909","nav_total":"7,568,626,669.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.7229","change_start":"-0.0463","change_end":"0.4299%","change_type":"fall","selling_price":"10.8838","redemption_price":"10.7229","nav_total":"7,675,389,958.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.7692","change_start":"+0.0437","change_end":"0.4074%","change_type":"up","selling_price":"10.9308","redemption_price":"10.7692","nav_total":"7,403,427,456.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.7255","change_start":"+0.0052","change_end":"0.0485%","change_type":"up","selling_price":"10.8865","redemption_price":"10.7255","nav_total":"7,372,344,465.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.7203","change_start":"+0.0342","change_end":"0.3200%","change_type":"up","selling_price":"10.8812","redemption_price":"10.7203","nav_total":"7,375,667,187.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.6861","change_start":"+0.0193","change_end":"0.1809%","change_type":"up","selling_price":"10.8465","redemption_price":"10.6861","nav_total":"7,365,417,950.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.6668","change_start":"-0.0193","change_end":"0.1806%","change_type":"fall","selling_price":"10.8269","redemption_price":"10.6668","nav_total":"7,349,073,773.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.6861","change_start":"+0.0403","change_end":"0.3786%","change_type":"up","selling_price":"10.8465","redemption_price":"10.6861","nav_total":"7,371,799,650.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.6458","change_start":"-0.0212","change_end":"0.1987%","change_type":"fall","selling_price":"10.8056","redemption_price":"10.6458","nav_total":"7,365,999,679.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.6670","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8271","redemption_price":"10.6670","nav_total":"7,380,673,765.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.6669","change_start":"-0.0654","change_end":"0.6094%","change_type":"fall","selling_price":"10.8270","redemption_price":"10.6669","nav_total":"7,383,332,568.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.7323","change_start":"+0.0203","change_end":"0.1895%","change_type":"up","selling_price":"10.8934","redemption_price":"10.7323","nav_total":"7,452,912,467.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.7120","change_start":"+0.0094","change_end":"0.0878%","change_type":"up","selling_price":"10.8728","redemption_price":"10.7120","nav_total":"7,447,748,787.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.7026","change_start":"-0.0537","change_end":"0.4992%","change_type":"fall","selling_price":"10.8632","redemption_price":"10.7026","nav_total":"7,447,557,110.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.7563","change_start":"-0.0145","change_end":"0.1346%","change_type":"fall","selling_price":"10.9177","redemption_price":"10.7563","nav_total":"7,489,474,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.7708","change_start":"-0.0405","change_end":"0.3746%","change_type":"fall","selling_price":"10.9325","redemption_price":"10.7708","nav_total":"7,504,299,780.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.8113","change_start":"-0.0215","change_end":"0.1985%","change_type":"fall","selling_price":"10.9736","redemption_price":"10.8113","nav_total":"7,579,958,719.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.8328","change_start":"+0.0219","change_end":"0.2026%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,600,901,527.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.8109","change_start":"+0.0522","change_end":"0.4852%","change_type":"up","selling_price":"10.9732","redemption_price":"10.8109","nav_total":"7,585,541,267.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.7587","change_start":"-0.0023","change_end":"0.0214%","change_type":"fall","selling_price":"10.9202","redemption_price":"10.7587","nav_total":"7,550,919,354.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.7610","change_start":"+0.0171","change_end":"0.1592%","change_type":"up","selling_price":"10.9225","redemption_price":"10.7610","nav_total":"7,560,518,401.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.7439","change_start":"+0.0357","change_end":"0.3334%","change_type":"up","selling_price":"10.9052","redemption_price":"10.7439","nav_total":"7,564,572,824.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.7082","change_start":"-0.0141","change_end":"0.1315%","change_type":"fall","selling_price":"10.8689","redemption_price":"10.7082","nav_total":"7,542,693,160.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.7223","change_start":"+0.0375","change_end":"0.3510%","change_type":"up","selling_price":"10.8832","redemption_price":"10.7223","nav_total":"7,554,017,294.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.6848","change_start":"-0.0313","change_end":"0.2921%","change_type":"fall","selling_price":"10.8452","redemption_price":"10.6848","nav_total":"7,532,492,583.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.7161","change_start":"-0.0410","change_end":"0.3811%","change_type":"fall","selling_price":"10.8769","redemption_price":"10.7161","nav_total":"7,560,649,556.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.7571","change_start":"-0.0471","change_end":"0.4359%","change_type":"fall","selling_price":"10.9186","redemption_price":"10.7571","nav_total":"7,595,158,549.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.8042","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.9664","redemption_price":"10.8042","nav_total":"7,654,619,693.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.8049","change_start":"-0.0187","change_end":"0.1728%","change_type":"fall","selling_price":"10.9671","redemption_price":"10.8049","nav_total":"7,669,990,650.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.8236","change_start":"+0.0174","change_end":"0.1610%","change_type":"up","selling_price":"10.9861","redemption_price":"10.8236","nav_total":"7,700,159,355.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.8062","change_start":"+0.0120","change_end":"0.1112%","change_type":"up","selling_price":"10.9684","redemption_price":"10.8062","nav_total":"7,687,751,177.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.7942","change_start":"-0.0239","change_end":"0.2209%","change_type":"fall","selling_price":"10.9562","redemption_price":"10.7942","nav_total":"7,700,054,078.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.8181","change_start":"-0.0982","change_end":"0.8996%","change_type":"fall","selling_price":"10.9805","redemption_price":"10.8181","nav_total":"7,763,920,941.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.9163","change_start":"-0.0146","change_end":"0.1336%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,901,956,369.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.9309","change_start":"-0.0260","change_end":"0.2373%","change_type":"fall","selling_price":"11.0950","redemption_price":"10.9309","nav_total":"7,912,502,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.9569","change_start":"-0.0185","change_end":"0.1686%","change_type":"fall","selling_price":"11.1214","redemption_price":"10.9569","nav_total":"7,930,631,362.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.9754","change_start":"-0.0635","change_end":"0.5752%","change_type":"fall","selling_price":"11.1401","redemption_price":"10.9754","nav_total":"7,952,038,014.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"11.0389","change_start":"+0.0233","change_end":"0.2115%","change_type":"up","selling_price":"11.2046","redemption_price":"11.0389","nav_total":"8,010,490,860.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"11.0156","change_start":"-0.0029","change_end":"0.0263%","change_type":"fall","selling_price":"11.1809","redemption_price":"11.0156","nav_total":"7,991,624,501.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"11.0185","change_start":"-0.0095","change_end":"0.0861%","change_type":"fall","selling_price":"11.1839","redemption_price":"11.0185","nav_total":"8,003,620,732.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"11.0280","change_start":"+0.0027","change_end":"0.0245%","change_type":"up","selling_price":"11.1935","redemption_price":"11.0280","nav_total":"8,020,543,859.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"11.0253","change_start":"-0.0076","change_end":"0.0689%","change_type":"fall","selling_price":"11.1908","redemption_price":"11.0253","nav_total":"8,017,793,893.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"11.0329","change_start":"-0.0115","change_end":"0.1041%","change_type":"fall","selling_price":"11.1985","redemption_price":"11.0329","nav_total":"8,028,115,309.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"11.0444","change_start":"+0.0433","change_end":"0.3936%","change_type":"up","selling_price":"11.2102","redemption_price":"11.0444","nav_total":"8,031,516,454.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"11.0011","change_start":"-0.0102","change_end":"0.0926%","change_type":"fall","selling_price":"11.1662","redemption_price":"11.0011","nav_total":"8,009,342,228.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"11.0113","change_start":"+0.0043","change_end":"0.0391%","change_type":"up","selling_price":"11.1766","redemption_price":"11.0113","nav_total":"8,023,771,465.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"11.0070","change_start":"+0.0084","change_end":"0.0764%","change_type":"up","selling_price":"11.1722","redemption_price":"11.0070","nav_total":"8,035,321,725.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.9986","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.1637","redemption_price":"10.9986","nav_total":"8,035,202,433.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.9978","change_start":"+0.0154","change_end":"0.1402%","change_type":"up","selling_price":"11.1629","redemption_price":"10.9978","nav_total":"8,029,267,607.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.9824","change_start":"+0.0096","change_end":"0.0875%","change_type":"up","selling_price":"11.1472","redemption_price":"10.9824","nav_total":"8,017,991,573.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.9728","change_start":"+0.0225","change_end":"0.2055%","change_type":"up","selling_price":"11.1375","redemption_price":"10.9728","nav_total":"8,011,962,646.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.9503","change_start":"-0.0171","change_end":"0.1559%","change_type":"fall","selling_price":"11.1147","redemption_price":"10.9503","nav_total":"8,027,853,623.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.9674","change_start":"+0.0167","change_end":"0.1525%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,065,668,198.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.9507","change_start":"-0.0294","change_end":"0.2678%","change_type":"fall","selling_price":"11.1151","redemption_price":"10.9507","nav_total":"8,053,404,999.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.9801","change_start":"+0.0124","change_end":"0.1131%","change_type":"up","selling_price":"11.1449","redemption_price":"10.9801","nav_total":"8,072,712,997.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.9677","change_start":"-0.0273","change_end":"0.2483%","change_type":"fall","selling_price":"11.1323","redemption_price":"10.9677","nav_total":"8,072,210,427.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.9950","change_start":"-0.0440","change_end":"0.3986%","change_type":"fall","selling_price":"11.1600","redemption_price":"10.9950","nav_total":"8,098,715,964.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"11.0390","change_start":"-0.0195","change_end":"0.1763%","change_type":"fall","selling_price":"11.2047","redemption_price":"11.0390","nav_total":"8,135,462,577.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"11.0585","change_start":"-0.0029","change_end":"0.0262%","change_type":"fall","selling_price":"11.2245","redemption_price":"11.0585","nav_total":"8,152,579,989.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"11.0614","change_start":"-0.0111","change_end":"0.1002%","change_type":"fall","selling_price":"11.2274","redemption_price":"11.0614","nav_total":"8,166,782,921.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"11.0725","change_start":"+0.0183","change_end":"0.1655%","change_type":"up","selling_price":"11.2387","redemption_price":"11.0725","nav_total":"8,183,732,872.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"11.0542","change_start":"+0.0242","change_end":"0.2194%","change_type":"up","selling_price":"11.2201","redemption_price":"11.0542","nav_total":"8,170,126,410.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"11.0300","change_start":"-0.0065","change_end":"0.0589%","change_type":"fall","selling_price":"11.1956","redemption_price":"11.0300","nav_total":"8,167,000,837.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"11.0365","change_start":"-0.0043","change_end":"0.0389%","change_type":"fall","selling_price":"11.2021","redemption_price":"11.0365","nav_total":"8,174,563,078.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"11.0408","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.2065","redemption_price":"11.0408","nav_total":"8,182,375,142.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"11.0390","change_start":"+0.0346","change_end":"0.3144%","change_type":"up","selling_price":"11.2047","redemption_price":"11.0390","nav_total":"8,187,012,912.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"11.0044","change_start":"+0.0060","change_end":"0.0546%","change_type":"up","selling_price":"11.1696","redemption_price":"11.0044","nav_total":"8,182,796,580.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.9984","change_start":"-0.0185","change_end":"0.1679%","change_type":"fall","selling_price":"11.1635","redemption_price":"10.9984","nav_total":"8,197,540,358.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"11.0169","change_start":"-0.0267","change_end":"0.2418%","change_type":"fall","selling_price":"11.1823","redemption_price":"11.0169","nav_total":"8,220,082,531.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"11.0436","change_start":"-0.0487","change_end":"0.4390%","change_type":"fall","selling_price":"11.2094","redemption_price":"11.0436","nav_total":"8,275,320,025.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"11.0923","change_start":"-0.0114","change_end":"0.1027%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,316,671,616.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"11.1037","change_start":"+0.0332","change_end":"0.2999%","change_type":"up","selling_price":"11.2704","redemption_price":"11.1037","nav_total":"8,325,174,844.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"11.0705","change_start":"+0.0154","change_end":"0.1393%","change_type":"up","selling_price":"11.2367","redemption_price":"11.0705","nav_total":"8,308,326,521.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"11.0551","change_start":"+0.0244","change_end":"0.2212%","change_type":"up","selling_price":"11.2210","redemption_price":"11.0551","nav_total":"8,377,710,123.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"11.0307","change_start":"-0.0415","change_end":"0.3748%","change_type":"fall","selling_price":"11.1963","redemption_price":"11.0307","nav_total":"8,357,325,632.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"11.0722","change_start":"-0.0236","change_end":"0.2127%","change_type":"fall","selling_price":"11.2384","redemption_price":"11.0722","nav_total":"8,389,780,658.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"11.0958","change_start":"+0.0316","change_end":"0.2856%","change_type":"up","selling_price":"11.2623","redemption_price":"11.0958","nav_total":"8,408,858,824.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"11.0642","change_start":"+0.0216","change_end":"0.1956%","change_type":"up","selling_price":"11.2303","redemption_price":"11.0642","nav_total":"8,380,491,428.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"11.0426","change_start":"+0.0124","change_end":"0.1124%","change_type":"up","selling_price":"11.2083","redemption_price":"11.0426","nav_total":"8,362,276,293.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.0302","change_start":"+0.0189","change_end":"0.1716%","change_type":"up","selling_price":"11.1958","redemption_price":"11.0302","nav_total":"8,453,874,701.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"11.0113","change_start":"+0.0088","change_end":"0.0800%","change_type":"up","selling_price":"11.1766","redemption_price":"11.0113","nav_total":"8,416,650,467.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"11.0025","change_start":"+0.0070","change_end":"0.0637%","change_type":"up","selling_price":"11.1676","redemption_price":"11.0025","nav_total":"8,429,577,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.9955","change_start":"-0.0058","change_end":"0.0527%","change_type":"fall","selling_price":"11.1605","redemption_price":"10.9955","nav_total":"8,427,334,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.0013","change_start":"+0.0117","change_end":"0.1065%","change_type":"up","selling_price":"11.1664","redemption_price":"11.0013","nav_total":"8,438,823,180.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.9896","change_start":"-0.0097","change_end":"0.0882%","change_type":"fall","selling_price":"11.1545","redemption_price":"10.9896","nav_total":"8,430,072,688.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.9993","change_start":"+0.0029","change_end":"0.0264%","change_type":"up","selling_price":"11.1644","redemption_price":"10.9993","nav_total":"8,445,770,762.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.9964","change_start":"+0.0094","change_end":"0.0856%","change_type":"up","selling_price":"11.1614","redemption_price":"10.9964","nav_total":"8,451,018,827.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.9870","change_start":"+0.0091","change_end":"0.0829%","change_type":"up","selling_price":"11.1519","redemption_price":"10.9870","nav_total":"8,457,004,392.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.9779","change_start":"-0.0310","change_end":"0.2816%","change_type":"fall","selling_price":"11.1427","redemption_price":"10.9779","nav_total":"8,596,701,654.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.0089","change_start":"+0.0211","change_end":"0.1920%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,705,807,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.9878","change_start":"+0.0437","change_end":"0.3993%","change_type":"up","selling_price":"11.1527","redemption_price":"10.9878","nav_total":"8,689,096,666.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.9441","change_start":"+0.0162","change_end":"0.1482%","change_type":"up","selling_price":"11.1084","redemption_price":"10.9441","nav_total":"8,652,557,154.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.9279","change_start":"+0.0141","change_end":"0.1292%","change_type":"up","selling_price":"11.0919","redemption_price":"10.9279","nav_total":"8,706,641,808.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.9138","change_start":"-0.0149","change_end":"0.1363%","change_type":"fall","selling_price":"11.0776","redemption_price":"10.9138","nav_total":"8,694,734,547.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.9287","change_start":"+0.0501","change_end":"0.4605%","change_type":"up","selling_price":"11.0927","redemption_price":"10.9287","nav_total":"8,710,625,534.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.8786","change_start":"-0.0479","change_end":"0.4384%","change_type":"fall","selling_price":"11.0419","redemption_price":"10.8786","nav_total":"8,670,018,682.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.9265","change_start":"+0.0135","change_end":"0.1237%","change_type":"up","selling_price":"11.0905","redemption_price":"10.9265","nav_total":"8,710,591,696.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.9130","change_start":"-0.0102","change_end":"0.0934%","change_type":"fall","selling_price":"11.0768","redemption_price":"10.9130","nav_total":"8,708,925,095.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.9232","change_start":"-0.0328","change_end":"0.2994%","change_type":"fall","selling_price":"11.0871","redemption_price":"10.9232","nav_total":"8,722,309,748.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.9560","change_start":"+0.0289","change_end":"0.2645%","change_type":"up","selling_price":"11.1204","redemption_price":"10.9560","nav_total":"8,785,227,373.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.9271","change_start":"-0.0285","change_end":"0.2601%","change_type":"fall","selling_price":"11.0911","redemption_price":"10.9271","nav_total":"8,778,838,132.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.9556","change_start":"+0.0325","change_end":"0.2975%","change_type":"up","selling_price":"11.1200","redemption_price":"10.9556","nav_total":"8,839,774,150.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.9231","change_start":"-0.0884","change_end":"0.8028%","change_type":"fall","selling_price":"11.0870","redemption_price":"10.9231","nav_total":"8,842,760,890.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.0115","change_start":"+0.0251","change_end":"0.2285%","change_type":"up","selling_price":"11.1768","redemption_price":"11.0115","nav_total":"8,926,094,554.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.9864","change_start":"-0.0029","change_end":"0.0264%","change_type":"fall","selling_price":"11.1513","redemption_price":"10.9864","nav_total":"8,914,645,036.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.9893","change_start":"+0.0073","change_end":"0.0665%","change_type":"up","selling_price":"11.1542","redemption_price":"10.9893","nav_total":"8,920,869,081.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.9820","change_start":"+0.0158","change_end":"0.1441%","change_type":"up","selling_price":"11.1468","redemption_price":"10.9820","nav_total":"8,951,121,811.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.9662","change_start":"-0.0141","change_end":"0.1284%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,940,621,498.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.9803","change_start":"+0.0204","change_end":"0.1861%","change_type":"up","selling_price":"11.1451","redemption_price":"10.9803","nav_total":"8,952,088,889.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.9599","change_start":"-0.0170","change_end":"0.1549%","change_type":"fall","selling_price":"11.1244","redemption_price":"10.9599","nav_total":"8,980,759,742.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.9769","change_start":"-0.0082","change_end":"0.0746%","change_type":"fall","selling_price":"11.1417","redemption_price":"10.9769","nav_total":"8,999,587,489.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.9851","change_start":"+0.0336","change_end":"0.3068%","change_type":"up","selling_price":"11.1500","redemption_price":"10.9851","nav_total":"9,010,112,072.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.9515","change_start":"+0.0241","change_end":"0.2205%","change_type":"up","selling_price":"11.1159","redemption_price":"10.9515","nav_total":"8,971,103,657.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.9274","change_start":"+0.0192","change_end":"0.1760%","change_type":"up","selling_price":"11.0914","redemption_price":"10.9274","nav_total":"9,001,969,071.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.9082","change_start":"-0.0454","change_end":"0.4145%","change_type":"fall","selling_price":"11.0719","redemption_price":"10.9082","nav_total":"9,013,400,228.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.9536","change_start":"-0.0099","change_end":"0.0903%","change_type":"fall","selling_price":"11.1180","redemption_price":"10.9536","nav_total":"9,081,655,813.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.9635","change_start":"-0.0061","change_end":"0.0556%","change_type":"fall","selling_price":"11.1281","redemption_price":"10.9635","nav_total":"9,091,063,904.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.9696","change_start":"-0.0046","change_end":"0.0419%","change_type":"fall","selling_price":"11.1342","redemption_price":"10.9696","nav_total":"9,128,591,267.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.9742","change_start":"-0.0050","change_end":"0.0455%","change_type":"fall","selling_price":"11.1389","redemption_price":"10.9742","nav_total":"9,137,223,842.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.9792","change_start":"-0.0163","change_end":"0.1482%","change_type":"fall","selling_price":"11.1440","redemption_price":"10.9792","nav_total":"9,150,983,525.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.9955","change_start":"-0.0018","change_end":"0.0164%","change_type":"fall","selling_price":"11.1605","redemption_price":"10.9955","nav_total":"9,169,634,561.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.9973","change_start":"-0.0371","change_end":"0.3362%","change_type":"fall","selling_price":"11.1624","redemption_price":"10.9973","nav_total":"9,161,060,890.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.0344","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.2000","redemption_price":"11.0344","nav_total":"9,199,123,863.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.0349","change_start":"+0.0669","change_end":"0.6100%","change_type":"up","selling_price":"11.2005","redemption_price":"11.0349","nav_total":"9,168,354,815.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.9680","change_start":"+0.0076","change_end":"0.0693%","change_type":"up","selling_price":"11.1326","redemption_price":"10.9680","nav_total":"9,162,708,045.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.9604","change_start":"-0.0116","change_end":"0.1057%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,149,943,751.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.9720","change_start":"+0.0422","change_end":"0.3861%","change_type":"up","selling_price":"11.1367","redemption_price":"10.9720","nav_total":"9,159,659,507.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.9298","change_start":"-0.0139","change_end":"0.1270%","change_type":"fall","selling_price":"11.0938","redemption_price":"10.9298","nav_total":"9,123,291,626.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.9437","change_start":"-0.0172","change_end":"0.1569%","change_type":"fall","selling_price":"11.1080","redemption_price":"10.9437","nav_total":"9,182,584,398.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.9609","change_start":"-0.0256","change_end":"0.2330%","change_type":"fall","selling_price":"11.1254","redemption_price":"10.9609","nav_total":"9,192,036,926.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.9865","change_start":"+0.0247","change_end":"0.2253%","change_type":"up","selling_price":"11.1514","redemption_price":"10.9865","nav_total":"9,215,006,490.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.9618","change_start":"+0.0334","change_end":"0.3056%","change_type":"up","selling_price":"11.1263","redemption_price":"10.9618","nav_total":"9,209,495,502.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.9284","change_start":"+0.0220","change_end":"0.2017%","change_type":"up","selling_price":"11.0924","redemption_price":"10.9284","nav_total":"9,193,624,588.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.9064","change_start":"-0.0554","change_end":"0.5054%","change_type":"fall","selling_price":"11.0701","redemption_price":"10.9064","nav_total":"9,183,046,842.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.9618","change_start":"-0.0058","change_end":"0.0529%","change_type":"fall","selling_price":"11.1263","redemption_price":"10.9618","nav_total":"9,237,455,327.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.9676","change_start":"-0.0095","change_end":"0.0865%","change_type":"fall","selling_price":"11.1322","redemption_price":"10.9676","nav_total":"9,244,287,617.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.9771","change_start":"-0.0179","change_end":"0.1628%","change_type":"fall","selling_price":"11.1419","redemption_price":"10.9771","nav_total":"9,301,369,969.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.9950","change_start":"-0.0198","change_end":"0.1798%","change_type":"fall","selling_price":"11.1600","redemption_price":"10.9950","nav_total":"9,331,659,225.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.0148","change_start":"+0.0229","change_end":"0.2083%","change_type":"up","selling_price":"11.1801","redemption_price":"11.0148","nav_total":"9,346,481,694.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.9919","change_start":"+0.0334","change_end":"0.3048%","change_type":"up","selling_price":"11.1569","redemption_price":"10.9919","nav_total":"9,319,149,310.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.9585","change_start":"+0.0229","change_end":"0.2094%","change_type":"up","selling_price":"11.1230","redemption_price":"10.9585","nav_total":"9,291,270,203.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.9356","change_start":"+0.0104","change_end":"0.0952%","change_type":"up","selling_price":"11.0997","redemption_price":"10.9356","nav_total":"9,307,588,151.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.9252","change_start":"+0.0291","change_end":"0.2671%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,308,471,574.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.8961","change_start":"+0.0610","change_end":"0.5630%","change_type":"up","selling_price":"11.0596","redemption_price":"10.8961","nav_total":"9,283,630,951.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.8351","change_start":"-0.0233","change_end":"0.2146%","change_type":"fall","selling_price":"10.9977","redemption_price":"10.8351","nav_total":"9,237,357,597.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.8584","change_start":"-0.0165","change_end":"0.1517%","change_type":"fall","selling_price":"11.0214","redemption_price":"10.8584","nav_total":"9,248,817,359.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.8749","change_start":"+0.0239","change_end":"0.2203%","change_type":"up","selling_price":"11.0381","redemption_price":"10.8749","nav_total":"9,258,501,104.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.8510","change_start":"-0.0028","change_end":"0.0258%","change_type":"fall","selling_price":"11.0139","redemption_price":"10.8510","nav_total":"9,256,629,940.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.8538","change_start":"+0.0306","change_end":"0.2827%","change_type":"up","selling_price":"11.0167","redemption_price":"10.8538","nav_total":"9,272,766,156.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.8232","change_start":"-0.0158","change_end":"0.1458%","change_type":"fall","selling_price":"10.9856","redemption_price":"10.8232","nav_total":"9,246,541,253.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.8390","change_start":"-0.0340","change_end":"0.3127%","change_type":"fall","selling_price":"11.0017","redemption_price":"10.8390","nav_total":"9,259,969,942.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.8730","change_start":"-0.0579","change_end":"0.5297%","change_type":"fall","selling_price":"11.0362","redemption_price":"10.8730","nav_total":"9,282,420,416.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.9309","change_start":"-0.0114","change_end":"0.1042%","change_type":"fall","selling_price":"11.0950","redemption_price":"10.9309","nav_total":"9,320,554,884.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.9423","change_start":"-0.0033","change_end":"0.0301%","change_type":"fall","selling_price":"11.1065","redemption_price":"10.9423","nav_total":"9,330,200,782.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.9456","change_start":"-0.0506","change_end":"0.4602%","change_type":"fall","selling_price":"11.1099","redemption_price":"10.9456","nav_total":"9,335,174,290.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.9962","change_start":"+0.0186","change_end":"0.1694%","change_type":"up","selling_price":"11.1612","redemption_price":"10.9962","nav_total":"9,377,931,215.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.9776","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1424","redemption_price":"10.9776","nav_total":"9,358,000,685.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.9780","change_start":"-0.0317","change_end":"0.2879%","change_type":"fall","selling_price":"11.1428","redemption_price":"10.9780","nav_total":"9,348,949,802.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.0097","change_start":"-0.0059","change_end":"0.0536%","change_type":"fall","selling_price":"11.1749","redemption_price":"11.0097","nav_total":"9,370,557,536.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.0156","change_start":"+0.0294","change_end":"0.2676%","change_type":"up","selling_price":"11.1809","redemption_price":"11.0156","nav_total":"9,373,559,314.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.9862","change_start":"+0.0209","change_end":"0.1906%","change_type":"up","selling_price":"11.1511","redemption_price":"10.9862","nav_total":"9,358,062,357.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.9653","change_start":"+0.0325","change_end":"0.2973%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,334,809,876.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.9328","change_start":"-0.0158","change_end":"0.1443%","change_type":"fall","selling_price":"11.0969","redemption_price":"10.9328","nav_total":"9,307,143,996.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.9486","change_start":"+0.0547","change_end":"0.5021%","change_type":"up","selling_price":"11.1129","redemption_price":"10.9486","nav_total":"9,317,644,814.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.8939","change_start":"+0.0060","change_end":"0.0551%","change_type":"up","selling_price":"11.0574","redemption_price":"10.8939","nav_total":"9,258,200,442.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.8879","change_start":"-0.1461","change_end":"1.3241%","change_type":"fall","selling_price":"11.0513","redemption_price":"10.8879","nav_total":"9,251,130,591.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.0340","change_start":"-0.0275","change_end":"0.2486%","change_type":"fall","selling_price":"11.1996","redemption_price":"11.0340","nav_total":"9,375,528,128.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.0615","change_start":"+0.0065","change_end":"0.0588%","change_type":"up","selling_price":"11.2275","redemption_price":"11.0615","nav_total":"9,394,454,610.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.0550","change_start":"+0.0436","change_end":"0.3960%","change_type":"up","selling_price":"11.2209","redemption_price":"11.0550","nav_total":"9,399,131,997.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.0114","change_start":"+0.0325","change_end":"0.2960%","change_type":"up","selling_price":"11.1767","redemption_price":"11.0114","nav_total":"9,350,464,423.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.9789","change_start":"-0.0364","change_end":"0.3304%","change_type":"fall","selling_price":"11.1437","redemption_price":"10.9789","nav_total":"9,321,942,730.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.0153","change_start":"+0.0138","change_end":"0.1254%","change_type":"up","selling_price":"11.1806","redemption_price":"11.0153","nav_total":"9,351,783,691.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.0015","change_start":"+0.0419","change_end":"0.3823%","change_type":"up","selling_price":"11.1666","redemption_price":"11.0015","nav_total":"9,313,314,766.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.9596","change_start":"+0.0781","change_end":"0.7177%","change_type":"up","selling_price":"11.1241","redemption_price":"10.9596","nav_total":"9,270,064,999.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.8815","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"11.0448","redemption_price":"10.8815","nav_total":"9,195,012,808.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.8819","change_start":"-0.0037","change_end":"0.0340%","change_type":"fall","selling_price":"11.0452","redemption_price":"10.8819","nav_total":"9,180,165,418.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.8856","change_start":"+0.0099","change_end":"0.0910%","change_type":"up","selling_price":"11.0490","redemption_price":"10.8856","nav_total":"9,175,635,121.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.8757","change_start":"-0.0860","change_end":"0.7845%","change_type":"fall","selling_price":"11.0389","redemption_price":"10.8757","nav_total":"9,196,365,280.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.9617","change_start":"-0.0527","change_end":"0.4785%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,204,088,981.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.0144","change_start":"+0.0305","change_end":"0.2777%","change_type":"up","selling_price":"11.1797","redemption_price":"11.0144","nav_total":"9,248,306,276.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.9839","change_start":"-0.1208","change_end":"1.0878%","change_type":"fall","selling_price":"11.1488","redemption_price":"10.9839","nav_total":"9,118,977,218.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.1047","change_start":"-0.0826","change_end":"0.7383%","change_type":"fall","selling_price":"11.2714","redemption_price":"11.1047","nav_total":"9,215,371,539.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.1873","change_start":"-0.0600","change_end":"0.5335%","change_type":"fall","selling_price":"11.3552","redemption_price":"11.1873","nav_total":"9,284,079,050.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.2473","change_start":"-0.0114","change_end":"0.1013%","change_type":"fall","selling_price":"11.4161","redemption_price":"11.2473","nav_total":"9,320,026,365.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.2587","change_start":"+0.0070","change_end":"0.0622%","change_type":"up","selling_price":"11.4277","redemption_price":"11.2587","nav_total":"9,327,740,582.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.2517","change_start":"-0.0719","change_end":"0.6350%","change_type":"fall","selling_price":"11.4206","redemption_price":"11.2517","nav_total":"9,253,637,763.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"11.3236","change_start":"-0.0062","change_end":"0.0547%","change_type":"fall","selling_price":"11.4936","redemption_price":"11.3236","nav_total":"9,300,374,138.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"11.3298","change_start":"+0.0253","change_end":"0.2238%","change_type":"up","selling_price":"11.4998","redemption_price":"11.3298","nav_total":"9,167,692,056.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"11.3045","change_start":"-0.0289","change_end":"0.2550%","change_type":"fall","selling_price":"11.4742","redemption_price":"11.3045","nav_total":"9,096,007,126.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.3334","change_start":"+0.0080","change_end":"0.0706%","change_type":"up","selling_price":"11.5035","redemption_price":"11.3334","nav_total":"9,103,107,156.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.3254","change_start":"+0.0082","change_end":"0.0725%","change_type":"up","selling_price":"11.4954","redemption_price":"11.3254","nav_total":"9,093,448,467.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.3172","change_start":"+0.0153","change_end":"0.1354%","change_type":"up","selling_price":"11.4871","redemption_price":"11.3172","nav_total":"9,088,140,403.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.3019","change_start":"+0.0091","change_end":"0.0806%","change_type":"up","selling_price":"11.4715","redemption_price":"11.3019","nav_total":"9,065,532,090.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.2928","change_start":"+0.0085","change_end":"0.0753%","change_type":"up","selling_price":"11.4623","redemption_price":"11.2928","nav_total":"9,068,419,458.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.2843","change_start":"-0.0246","change_end":"0.2175%","change_type":"fall","selling_price":"11.4537","redemption_price":"11.2843","nav_total":"9,043,680,484.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.3089","change_start":"+0.0456","change_end":"0.4049%","change_type":"up","selling_price":"11.4786","redemption_price":"11.3089","nav_total":"9,071,597,169.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.2633","change_start":"+0.0219","change_end":"0.1948%","change_type":"up","selling_price":"11.4324","redemption_price":"11.2633","nav_total":"9,018,586,258.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.2414","change_start":"-0.0040","change_end":"0.0356%","change_type":"fall","selling_price":"11.4101","redemption_price":"11.2414","nav_total":"8,977,959,735.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.2454","change_start":"-0.0311","change_end":"0.2758%","change_type":"fall","selling_price":"11.4142","redemption_price":"11.2454","nav_total":"8,993,338,852.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.2765","change_start":"+0.0022","change_end":"0.0195%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,053,208,020.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.2743","change_start":"+0.0136","change_end":"0.1208%","change_type":"up","selling_price":"11.4435","redemption_price":"11.2743","nav_total":"9,051,496,345.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.2607","change_start":"+0.0243","change_end":"0.2163%","change_type":"up","selling_price":"11.4297","redemption_price":"11.2607","nav_total":"9,021,693,638.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.2364","change_start":"+0.0357","change_end":"0.3187%","change_type":"up","selling_price":"11.4050","redemption_price":"11.2364","nav_total":"8,998,292,806.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.2007","change_start":"+0.0117","change_end":"0.1046%","change_type":"up","selling_price":"11.3688","redemption_price":"11.2007","nav_total":"8,968,384,813.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.1890","change_start":"+0.0125","change_end":"0.1118%","change_type":"up","selling_price":"11.3569","redemption_price":"11.1890","nav_total":"8,953,551,312.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.1765","change_start":"+0.0029","change_end":"0.0260%","change_type":"up","selling_price":"11.3442","redemption_price":"11.1765","nav_total":"8,977,003,642.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.1736","change_start":"+0.0469","change_end":"0.4215%","change_type":"up","selling_price":"11.3413","redemption_price":"11.1736","nav_total":"9,005,031,384.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.1267","change_start":"-0.0063","change_end":"0.0566%","change_type":"fall","selling_price":"11.2937","redemption_price":"11.1267","nav_total":"8,914,786,209.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.1330","change_start":"+0.0182","change_end":"0.1637%","change_type":"up","selling_price":"11.3001","redemption_price":"11.1330","nav_total":"8,926,450,552.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.1148","change_start":"+0.0326","change_end":"0.2942%","change_type":"up","selling_price":"11.2816","redemption_price":"11.1148","nav_total":"8,969,354,589.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.0822","change_start":"+0.0234","change_end":"0.2116%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,954,228,198.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.0588","change_start":"-0.0174","change_end":"0.1571%","change_type":"fall","selling_price":"11.2248","redemption_price":"11.0588","nav_total":"8,935,306,637.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.0762","change_start":"-0.0244","change_end":"0.2198%","change_type":"fall","selling_price":"11.2424","redemption_price":"11.0762","nav_total":"8,950,413,632.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.1006","change_start":"+0.0250","change_end":"0.2257%","change_type":"up","selling_price":"11.2672","redemption_price":"11.1006","nav_total":"8,979,540,262.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.0756","change_start":"+0.0053","change_end":"0.0479%","change_type":"up","selling_price":"11.2418","redemption_price":"11.0756","nav_total":"8,956,089,527.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.0703","change_start":"-0.0209","change_end":"0.1884%","change_type":"fall","selling_price":"11.2365","redemption_price":"11.0703","nav_total":"8,939,913,111.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.0912","change_start":"+0.0305","change_end":"0.2758%","change_type":"up","selling_price":"11.2577","redemption_price":"11.0912","nav_total":"8,867,267,964.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.0607","change_start":"-0.0011","change_end":"0.0099%","change_type":"fall","selling_price":"11.2267","redemption_price":"11.0607","nav_total":"8,819,533,758.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.0618","change_start":"-0.0024","change_end":"0.0217%","change_type":"fall","selling_price":"11.2278","redemption_price":"11.0618","nav_total":"8,794,107,502.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.0642","change_start":"-0.0020","change_end":"0.0181%","change_type":"fall","selling_price":"11.2303","redemption_price":"11.0642","nav_total":"8,810,417,052.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.0662","change_start":"+0.0064","change_end":"0.0579%","change_type":"up","selling_price":"11.2323","redemption_price":"11.0662","nav_total":"8,771,613,745.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.0598","change_start":"+0.0383","change_end":"0.3475%","change_type":"up","selling_price":"11.2258","redemption_price":"11.0598","nav_total":"8,748,328,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.0215","change_start":"+0.0052","change_end":"0.0472%","change_type":"up","selling_price":"11.1869","redemption_price":"11.0215","nav_total":"8,702,009,291.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.0163","change_start":"+0.0154","change_end":"0.1400%","change_type":"up","selling_price":"11.1816","redemption_price":"11.0163","nav_total":"8,690,030,003.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.0009","change_start":"+0.0301","change_end":"0.2744%","change_type":"up","selling_price":"11.1660","redemption_price":"11.0009","nav_total":"8,651,155,356.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.9708","change_start":"-0.0449","change_end":"0.4076%","change_type":"fall","selling_price":"11.1355","redemption_price":"10.9708","nav_total":"8,600,759,224.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.0157","change_start":"-0.0044","change_end":"0.0399%","change_type":"fall","selling_price":"11.1810","redemption_price":"11.0157","nav_total":"8,624,518,471.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.0201","change_start":"-0.0259","change_end":"0.2345%","change_type":"fall","selling_price":"11.1855","redemption_price":"11.0201","nav_total":"8,676,779,211.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.0460","change_start":"-0.0136","change_end":"0.1230%","change_type":"fall","selling_price":"11.2118","redemption_price":"11.0460","nav_total":"8,663,313,350.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.0596","change_start":"-0.0306","change_end":"0.2759%","change_type":"fall","selling_price":"11.2256","redemption_price":"11.0596","nav_total":"8,681,582,406.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.0902","change_start":"-0.0203","change_end":"0.1827%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,737,859,137.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.1105","change_start":"+0.0042","change_end":"0.0378%","change_type":"up","selling_price":"11.2773","redemption_price":"11.1105","nav_total":"8,753,790,398.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.1063","change_start":"+0.0146","change_end":"0.1316%","change_type":"up","selling_price":"11.2730","redemption_price":"11.1063","nav_total":"8,735,592,624.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.0917","change_start":"-0.0023","change_end":"0.0207%","change_type":"fall","selling_price":"11.2582","redemption_price":"11.0917","nav_total":"8,722,197,623.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.0940","change_start":"+0.0245","change_end":"0.2213%","change_type":"up","selling_price":"11.2605","redemption_price":"11.0940","nav_total":"8,733,332,725.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.0695","change_start":"-0.0025","change_end":"0.0226%","change_type":"fall","selling_price":"11.2356","redemption_price":"11.0695","nav_total":"8,719,203,980.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.0720","change_start":"+0.0164","change_end":"0.1483%","change_type":"up","selling_price":"11.2382","redemption_price":"11.0720","nav_total":"8,711,770,055.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.0556","change_start":"+0.0042","change_end":"0.0380%","change_type":"up","selling_price":"11.2215","redemption_price":"11.0556","nav_total":"8,688,487,420.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.0514","change_start":"-0.0177","change_end":"0.1599%","change_type":"fall","selling_price":"11.2173","redemption_price":"11.0514","nav_total":"8,665,450,322.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.0691","change_start":"-0.0081","change_end":"0.0731%","change_type":"fall","selling_price":"11.2352","redemption_price":"11.0691","nav_total":"8,638,208,599.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.0772","change_start":"+0.0189","change_end":"0.1709%","change_type":"up","selling_price":"11.2435","redemption_price":"11.0772","nav_total":"8,628,133,945.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.0583","change_start":"-0.0044","change_end":"0.0398%","change_type":"fall","selling_price":"11.2243","redemption_price":"11.0583","nav_total":"8,517,991,246.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.0627","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.2287","redemption_price":"11.0627","nav_total":"8,512,073,161.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.0621","change_start":"+0.0123","change_end":"0.1113%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,499,335,522.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.0498","change_start":"+0.0096","change_end":"0.0870%","change_type":"up","selling_price":"11.2156","redemption_price":"11.0498","nav_total":"8,489,893,284.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.0402","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.2059","redemption_price":"11.0402","nav_total":"8,485,152,178.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.0407","change_start":"+0.0302","change_end":"0.2743%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,476,430,342.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.0105","change_start":"+0.0150","change_end":"0.1364%","change_type":"up","selling_price":"11.1758","redemption_price":"11.0105","nav_total":"8,453,227,157.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.9955","change_start":"-0.0028","change_end":"0.0255%","change_type":"fall","selling_price":"11.1605","redemption_price":"10.9955","nav_total":"8,454,157,703.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.9983","change_start":"+0.0315","change_end":"0.2872%","change_type":"up","selling_price":"11.1634","redemption_price":"10.9983","nav_total":"8,438,857,916.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.9668","change_start":"+0.0366","change_end":"0.3349%","change_type":"up","selling_price":"11.1314","redemption_price":"10.9668","nav_total":"8,358,168,579.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.9302","change_start":"-0.0079","change_end":"0.0722%","change_type":"fall","selling_price":"11.0943","redemption_price":"10.9302","nav_total":"8,329,448,996.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.9381","change_start":"-0.0044","change_end":"0.0402%","change_type":"fall","selling_price":"11.1023","redemption_price":"10.9381","nav_total":"8,301,520,172.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.9425","change_start":"+0.0063","change_end":"0.0576%","change_type":"up","selling_price":"11.1067","redemption_price":"10.9425","nav_total":"8,293,373,407.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.9362","change_start":"-0.0042","change_end":"0.0384%","change_type":"fall","selling_price":"11.1003","redemption_price":"10.9362","nav_total":"8,278,595,073.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.9404","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.1046","redemption_price":"10.9404","nav_total":"8,280,138,173.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.9394","change_start":"-0.0031","change_end":"0.0283%","change_type":"fall","selling_price":"11.1036","redemption_price":"10.9394","nav_total":"8,238,574,595.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.9425","change_start":"+0.0058","change_end":"0.0530%","change_type":"up","selling_price":"11.1067","redemption_price":"10.9425","nav_total":"8,219,722,124.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.9367","change_start":"-0.0027","change_end":"0.0247%","change_type":"fall","selling_price":"11.1009","redemption_price":"10.9367","nav_total":"8,171,639,979.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.9394","change_start":"+0.0289","change_end":"0.2649%","change_type":"up","selling_price":"11.1036","redemption_price":"10.9394","nav_total":"8,144,830,644.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.9105","change_start":"-0.0074","change_end":"0.0678%","change_type":"fall","selling_price":"11.0743","redemption_price":"10.9105","nav_total":"8,102,952,635.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.9179","change_start":"-0.0183","change_end":"0.1673%","change_type":"fall","selling_price":"11.0818","redemption_price":"10.9179","nav_total":"8,092,802,348.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.9362","change_start":"-0.0070","change_end":"0.0640%","change_type":"fall","selling_price":"11.1003","redemption_price":"10.9362","nav_total":"8,097,009,598.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.9432","change_start":"+0.0101","change_end":"0.0924%","change_type":"up","selling_price":"11.1074","redemption_price":"10.9432","nav_total":"8,098,418,354.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.9331","change_start":"+0.0417","change_end":"0.3829%","change_type":"up","selling_price":"11.0972","redemption_price":"10.9331","nav_total":"8,096,818,894.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.8914","change_start":"-0.0074","change_end":"0.0679%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,065,869,798.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.8988","change_start":"+0.0178","change_end":"0.1636%","change_type":"up","selling_price":"11.0624","redemption_price":"10.8988","nav_total":"8,071,330,629.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.8810","change_start":"-0.0115","change_end":"0.1056%","change_type":"fall","selling_price":"11.0443","redemption_price":"10.8810","nav_total":"8,051,794,611.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.8925","change_start":"+0.0087","change_end":"0.0799%","change_type":"up","selling_price":"11.0560","redemption_price":"10.8925","nav_total":"8,051,259,100.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.8838","change_start":"+0.0381","change_end":"0.3513%","change_type":"up","selling_price":"11.0472","redemption_price":"10.8838","nav_total":"8,019,333,533.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.8457","change_start":"+0.0220","change_end":"0.2033%","change_type":"up","selling_price":"11.0085","redemption_price":"10.8457","nav_total":"7,971,968,984.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.8237","change_start":"-0.0374","change_end":"0.3443%","change_type":"fall","selling_price":"10.9862","redemption_price":"10.8237","nav_total":"7,943,904,464.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.8611","change_start":"-0.0091","change_end":"0.0837%","change_type":"fall","selling_price":"11.0241","redemption_price":"10.8611","nav_total":"7,965,966,422.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.8702","change_start":"+0.0082","change_end":"0.0755%","change_type":"up","selling_price":"11.0334","redemption_price":"10.8702","nav_total":"7,959,305,560.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.8620","change_start":"+0.0128","change_end":"0.1180%","change_type":"up","selling_price":"11.0250","redemption_price":"10.8620","nav_total":"7,944,264,138.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.8492","change_start":"+0.0422","change_end":"0.3905%","change_type":"up","selling_price":"11.0120","redemption_price":"10.8492","nav_total":"7,913,390,405.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.8070","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.9692","redemption_price":"10.8070","nav_total":"7,864,539,279.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.8050","change_start":"-0.0585","change_end":"0.5385%","change_type":"fall","selling_price":"10.9672","redemption_price":"10.8050","nav_total":"7,850,287,642.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.8635","change_start":"-0.0178","change_end":"0.1636%","change_type":"fall","selling_price":"11.0266","redemption_price":"10.8635","nav_total":"7,873,903,538.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.8813","change_start":"+0.0898","change_end":"0.8321%","change_type":"up","selling_price":"11.0446","redemption_price":"10.8813","nav_total":"7,860,848,376.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.7915","change_start":"-0.0606","change_end":"0.5584%","change_type":"fall","selling_price":"10.9535","redemption_price":"10.7915","nav_total":"7,747,008,996.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.8521","change_start":"-0.0713","change_end":"0.6527%","change_type":"fall","selling_price":"11.0150","redemption_price":"10.8521","nav_total":"7,720,082,124.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.9234","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,679,296,321.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.9225","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"11.0864","redemption_price":"10.9225","nav_total":"7,678,645,577.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.9205","change_start":"+0.0183","change_end":"0.1679%","change_type":"up","selling_price":"11.0844","redemption_price":"10.9205","nav_total":"7,639,737,218.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.9022","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"11.0658","redemption_price":"10.9022","nav_total":"7,569,530,292.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.9028","change_start":"+0.0085","change_end":"0.0780%","change_type":"up","selling_price":"11.0664","redemption_price":"10.9028","nav_total":"7,510,260,457.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.8943","change_start":"+0.0172","change_end":"0.1581%","change_type":"up","selling_price":"11.0578","redemption_price":"10.8943","nav_total":"7,468,724,124.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.8771","change_start":"-0.0226","change_end":"0.2073%","change_type":"fall","selling_price":"11.0404","redemption_price":"10.8771","nav_total":"7,460,861,948.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.8997","change_start":"+0.0038","change_end":"0.0349%","change_type":"up","selling_price":"11.0633","redemption_price":"10.8997","nav_total":"7,446,165,695.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.8959","change_start":"+0.0166","change_end":"0.1526%","change_type":"up","selling_price":"11.0594","redemption_price":"10.8959","nav_total":"7,372,816,600.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.8793","change_start":"+0.0054","change_end":"0.0497%","change_type":"up","selling_price":"11.0426","redemption_price":"10.8793","nav_total":"7,302,971,420.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.8739","change_start":"-0.0085","change_end":"0.0781%","change_type":"fall","selling_price":"11.0371","redemption_price":"10.8739","nav_total":"7,295,938,981.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.8824","change_start":"-0.0349","change_end":"0.3197%","change_type":"fall","selling_price":"11.0457","redemption_price":"10.8824","nav_total":"7,278,347,273.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.9173","change_start":"+0.0226","change_end":"0.2074%","change_type":"up","selling_price":"11.0812","redemption_price":"10.9173","nav_total":"7,236,624,681.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.8947","change_start":"+0.0390","change_end":"0.3593%","change_type":"up","selling_price":"11.0582","redemption_price":"10.8947","nav_total":"7,208,738,071.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.8557","change_start":"-0.0117","change_end":"0.1077%","change_type":"fall","selling_price":"11.0186","redemption_price":"10.8557","nav_total":"7,164,159,367.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.8674","change_start":"+0.0114","change_end":"0.1050%","change_type":"up","selling_price":"11.0305","redemption_price":"10.8674","nav_total":"7,158,797,223.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.8560","change_start":"+0.0102","change_end":"0.0940%","change_type":"up","selling_price":"11.0189","redemption_price":"10.8560","nav_total":"7,121,743,080.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.8458","change_start":"+0.0076","change_end":"0.0701%","change_type":"up","selling_price":"11.0086","redemption_price":"10.8458","nav_total":"7,090,768,945.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.8382","change_start":"+0.0555","change_end":"0.5147%","change_type":"up","selling_price":"11.0009","redemption_price":"10.8382","nav_total":"6,992,617,742.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.7827","change_start":"+0.0079","change_end":"0.0733%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,915,867,031.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.7748","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9365","redemption_price":"10.7748","nav_total":"6,910,807,257.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.7747","change_start":"-0.0314","change_end":"0.2906%","change_type":"fall","selling_price":"10.9364","redemption_price":"10.7747","nav_total":"6,869,594,488.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.8061","change_start":"-0.0094","change_end":"0.0869%","change_type":"fall","selling_price":"10.9683","redemption_price":"10.8061","nav_total":"6,826,846,701.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.8155","change_start":"+0.0207","change_end":"0.1918%","change_type":"up","selling_price":"10.9778","redemption_price":"10.8155","nav_total":"6,815,299,514.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.7948","change_start":"-0.0032","change_end":"0.0296%","change_type":"fall","selling_price":"10.9568","redemption_price":"10.7948","nav_total":"6,787,484,422.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.7980","change_start":"-0.0221","change_end":"0.2042%","change_type":"fall","selling_price":"10.9601","redemption_price":"10.7980","nav_total":"6,756,893,978.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.8201","change_start":"-0.0131","change_end":"0.1209%","change_type":"fall","selling_price":"10.9825","redemption_price":"10.8201","nav_total":"6,685,211,510.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.8332","change_start":"+0.0106","change_end":"0.0979%","change_type":"up","selling_price":"10.9958","redemption_price":"10.8332","nav_total":"6,660,820,368.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.8226","change_start":"-0.0253","change_end":"0.2332%","change_type":"fall","selling_price":"10.9850","redemption_price":"10.8226","nav_total":"6,647,726,909.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.8479","change_start":"-0.0269","change_end":"0.2474%","change_type":"fall","selling_price":"11.0107","redemption_price":"10.8479","nav_total":"6,650,865,596.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.8748","change_start":"-0.0036","change_end":"0.0331%","change_type":"fall","selling_price":"11.0380","redemption_price":"10.8748","nav_total":"6,639,062,504.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.8784","change_start":"+0.0370","change_end":"0.3413%","change_type":"up","selling_price":"11.0417","redemption_price":"10.8784","nav_total":"6,559,257,753.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.8414","change_start":"+0.0158","change_end":"0.1460%","change_type":"up","selling_price":"11.0041","redemption_price":"10.8414","nav_total":"6,469,962,368.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.8256","change_start":"-0.0484","change_end":"0.4451%","change_type":"fall","selling_price":"10.9881","redemption_price":"10.8256","nav_total":"6,428,674,893.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.8740","change_start":"+0.0188","change_end":"0.1732%","change_type":"up","selling_price":"11.0372","redemption_price":"10.8740","nav_total":"6,415,983,165.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.8552","change_start":"+0.0148","change_end":"0.1365%","change_type":"up","selling_price":"11.0181","redemption_price":"10.8552","nav_total":"6,355,936,876.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.8404","change_start":"-0.0040","change_end":"0.0369%","change_type":"fall","selling_price":"11.0031","redemption_price":"10.8404","nav_total":"6,317,748,531.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.8444","change_start":"+0.0116","change_end":"0.1071%","change_type":"up","selling_price":"11.0072","redemption_price":"10.8444","nav_total":"6,296,591,670.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.8328","change_start":"-0.0270","change_end":"0.2486%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,246,614,702.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.8598","change_start":"+0.0125","change_end":"0.1152%","change_type":"up","selling_price":"11.0228","redemption_price":"10.8598","nav_total":"6,262,212,846.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.8473","change_start":"-0.0049","change_end":"0.0452%","change_type":"fall","selling_price":"11.0101","redemption_price":"10.8473","nav_total":"6,226,454,558.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.8522","change_start":"+0.0280","change_end":"0.2587%","change_type":"up","selling_price":"11.0151","redemption_price":"10.8522","nav_total":"6,210,787,712.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.8242","change_start":"+0.0118","change_end":"0.1091%","change_type":"up","selling_price":"10.9867","redemption_price":"10.8242","nav_total":"6,160,318,024.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.8124","change_start":"-0.0099","change_end":"0.0915%","change_type":"fall","selling_price":"10.9747","redemption_price":"10.8124","nav_total":"6,068,986,512.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.8223","change_start":"+0.0127","change_end":"0.1175%","change_type":"up","selling_price":"10.9847","redemption_price":"10.8223","nav_total":"6,005,996,338.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.8096","change_start":"+0.0091","change_end":"0.0843%","change_type":"up","selling_price":"10.9718","redemption_price":"10.8096","nav_total":"5,940,980,168.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.8005","change_start":"+0.0151","change_end":"0.1400%","change_type":"up","selling_price":"10.9626","redemption_price":"10.8005","nav_total":"5,934,457,562.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.7854","change_start":"+0.0251","change_end":"0.2333%","change_type":"up","selling_price":"10.9473","redemption_price":"10.7854","nav_total":"5,878,002,195.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.7603","change_start":"+0.0435","change_end":"0.4059%","change_type":"up","selling_price":"10.9218","redemption_price":"10.7603","nav_total":"5,828,912,917.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.7168","change_start":"-0.0581","change_end":"0.5392%","change_type":"fall","selling_price":"10.8777","redemption_price":"10.7168","nav_total":"5,693,560,339.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.7749","change_start":"-0.0374","change_end":"0.3459%","change_type":"fall","selling_price":"10.9366","redemption_price":"10.7749","nav_total":"5,686,430,814.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.8123","change_start":"+0.0255","change_end":"0.2364%","change_type":"up","selling_price":"10.9746","redemption_price":"10.8123","nav_total":"5,702,485,540.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.7868","change_start":"+0.0180","change_end":"0.1671%","change_type":"up","selling_price":"10.9487","redemption_price":"10.7868","nav_total":"5,652,017,483.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.7688","change_start":"+0.0126","change_end":"0.1171%","change_type":"up","selling_price":"10.9304","redemption_price":"10.7688","nav_total":"5,631,235,128.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.7562","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.9176","redemption_price":"10.7562","nav_total":"5,559,677,169.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.7580","change_start":"+0.0097","change_end":"0.0902%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,550,112,052.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.7483","change_start":"+0.0239","change_end":"0.2229%","change_type":"up","selling_price":"10.9096","redemption_price":"10.7483","nav_total":"5,545,060,669.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.7244","change_start":"+0.0133","change_end":"0.1242%","change_type":"up","selling_price":"10.8854","redemption_price":"10.7244","nav_total":"5,507,764,935.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.7111","change_start":"-0.0028","change_end":"0.0261%","change_type":"fall","selling_price":"10.8719","redemption_price":"10.7111","nav_total":"5,455,152,110.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.7139","change_start":"+0.0159","change_end":"0.1486%","change_type":"up","selling_price":"10.8747","redemption_price":"10.7139","nav_total":"5,437,923,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.6980","change_start":"-0.0134","change_end":"0.1251%","change_type":"fall","selling_price":"10.8586","redemption_price":"10.6980","nav_total":"5,416,161,911.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.7114","change_start":"-0.0050","change_end":"0.0467%","change_type":"fall","selling_price":"10.8722","redemption_price":"10.7114","nav_total":"5,388,696,634.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.7164","change_start":"+0.0027","change_end":"0.0252%","change_type":"up","selling_price":"10.8772","redemption_price":"10.7164","nav_total":"5,372,507,515.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.7137","change_start":"+0.0326","change_end":"0.3052%","change_type":"up","selling_price":"10.8745","redemption_price":"10.7137","nav_total":"5,359,596,459.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.6811","change_start":"+0.0631","change_end":"0.5943%","change_type":"up","selling_price":"10.8414","redemption_price":"10.6811","nav_total":"5,343,626,162.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.6180","change_start":"+0.0201","change_end":"0.1897%","change_type":"up","selling_price":"10.7774","redemption_price":"10.6180","nav_total":"5,299,480,672.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.5979","change_start":"-0.0054","change_end":"0.0509%","change_type":"fall","selling_price":"10.7570","redemption_price":"10.5979","nav_total":"5,170,393,516.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.6033","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.7625","redemption_price":"10.6033","nav_total":"5,153,138,397.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.6042","change_start":"-0.0345","change_end":"0.3243%","change_type":"fall","selling_price":"10.7634","redemption_price":"10.6042","nav_total":"5,112,665,643.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.6387","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7984","redemption_price":"10.6387","nav_total":"5,120,940,473.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.6382","change_start":"+0.0037","change_end":"0.0348%","change_type":"up","selling_price":"10.7979","redemption_price":"10.6382","nav_total":"5,124,364,975.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.6345","change_start":"+0.0054","change_end":"0.0508%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,109,780,490.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.6291","change_start":"-0.0020","change_end":"0.0188%","change_type":"fall","selling_price":"10.7886","redemption_price":"10.6291","nav_total":"5,107,181,233.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.6311","change_start":"+0.0240","change_end":"0.2263%","change_type":"up","selling_price":"10.7907","redemption_price":"10.6311","nav_total":"5,055,187,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.6071","change_start":"-0.0018","change_end":"0.0170%","change_type":"fall","selling_price":"10.7663","redemption_price":"10.6071","nav_total":"5,020,695,702.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.6089","change_start":"+0.0032","change_end":"0.0302%","change_type":"up","selling_price":"10.7681","redemption_price":"10.6089","nav_total":"5,014,055,023.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.6057","change_start":"+0.0159","change_end":"0.1501%","change_type":"up","selling_price":"10.7649","redemption_price":"10.6057","nav_total":"5,001,353,713.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.5898","change_start":"+0.0338","change_end":"0.3202%","change_type":"up","selling_price":"10.7487","redemption_price":"10.5898","nav_total":"4,975,599,790.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.5560","change_start":"+0.0112","change_end":"0.1062%","change_type":"up","selling_price":"10.7144","redemption_price":"10.5560","nav_total":"4,931,504,584.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.5448","change_start":"-0.0327","change_end":"0.3091%","change_type":"fall","selling_price":"10.7031","redemption_price":"10.5448","nav_total":"4,907,187,664.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.5775","change_start":"+0.0154","change_end":"0.1458%","change_type":"up","selling_price":"10.7363","redemption_price":"10.5775","nav_total":"4,867,847,787.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.5621","change_start":"+0.0123","change_end":"0.1166%","change_type":"up","selling_price":"10.7206","redemption_price":"10.5621","nav_total":"4,826,614,184.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.5498","change_start":"-0.0503","change_end":"0.4745%","change_type":"fall","selling_price":"10.7081","redemption_price":"10.5498","nav_total":"4,789,216,343.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.6001","change_start":"-0.0194","change_end":"0.1827%","change_type":"fall","selling_price":"10.7592","redemption_price":"10.6001","nav_total":"4,795,585,052.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.6195","change_start":"-0.0016","change_end":"0.0151%","change_type":"fall","selling_price":"10.7789","redemption_price":"10.6195","nav_total":"4,777,818,703.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.6211","change_start":"+0.0173","change_end":"0.1631%","change_type":"up","selling_price":"10.7805","redemption_price":"10.6211","nav_total":"4,700,179,040.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.6038","change_start":"+0.0562","change_end":"0.5328%","change_type":"up","selling_price":"10.7630","redemption_price":"10.6038","nav_total":"4,606,609,649.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.5476","change_start":"+0.0139","change_end":"0.1320%","change_type":"up","selling_price":"10.7059","redemption_price":"10.5476","nav_total":"4,558,580,083.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.5337","change_start":"-0.0288","change_end":"0.2727%","change_type":"fall","selling_price":"10.6918","redemption_price":"10.5337","nav_total":"4,551,658,686.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.5625","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7210","redemption_price":"10.5625","nav_total":"4,559,150,714.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.5627","change_start":"+0.0061","change_end":"0.0578%","change_type":"up","selling_price":"10.7212","redemption_price":"10.5627","nav_total":"4,546,859,300.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.5566","change_start":"-0.0329","change_end":"0.3107%","change_type":"fall","selling_price":"10.7151","redemption_price":"10.5566","nav_total":"4,531,345,078.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.5895","change_start":"-0.0213","change_end":"0.2007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,515,519,043.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.6108","change_start":"-0.0216","change_end":"0.2032%","change_type":"fall","selling_price":"10.7701","redemption_price":"10.6108","nav_total":"4,524,605,632.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.6324","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.7920","redemption_price":"10.6324","nav_total":"4,473,045,159.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.6336","change_start":"-0.0179","change_end":"0.1681%","change_type":"fall","selling_price":"10.7932","redemption_price":"10.6336","nav_total":"4,437,947,328.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.6515","change_start":"+0.0125","change_end":"0.1175%","change_type":"up","selling_price":"10.8114","redemption_price":"10.6515","nav_total":"4,415,832,362.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.6390","change_start":"+0.0452","change_end":"0.4267%","change_type":"up","selling_price":"10.7987","redemption_price":"10.6390","nav_total":"4,393,527,305.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.5938","change_start":"+0.0049","change_end":"0.0463%","change_type":"up","selling_price":"10.7528","redemption_price":"10.5938","nav_total":"4,351,134,268.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.5889","change_start":"+0.0087","change_end":"0.0822%","change_type":"up","selling_price":"10.7478","redemption_price":"10.5889","nav_total":"4,334,251,840.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.5802","change_start":"-0.0139","change_end":"0.1312%","change_type":"fall","selling_price":"10.7390","redemption_price":"10.5802","nav_total":"4,316,419,593.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.5941","change_start":"+0.0193","change_end":"0.1825%","change_type":"up","selling_price":"10.7531","redemption_price":"10.5941","nav_total":"4,279,891,424.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.5748","change_start":"+0.0071","change_end":"0.0672%","change_type":"up","selling_price":"10.7335","redemption_price":"10.5748","nav_total":"4,282,652,637.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.5677","change_start":"+0.0259","change_end":"0.2457%","change_type":"up","selling_price":"10.7263","redemption_price":"10.5677","nav_total":"4,218,953,462.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.5418","change_start":"-0.0130","change_end":"0.1232%","change_type":"fall","selling_price":"10.7000","redemption_price":"10.5418","nav_total":"4,176,059,339.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.5548","change_start":"+0.0151","change_end":"0.1433%","change_type":"up","selling_price":"10.7132","redemption_price":"10.5548","nav_total":"4,155,578,255.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.5397","change_start":"+0.0070","change_end":"0.0665%","change_type":"up","selling_price":"10.6979","redemption_price":"10.5397","nav_total":"4,165,685,082.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.5327","change_start":"+0.0300","change_end":"0.2856%","change_type":"up","selling_price":"10.6908","redemption_price":"10.5327","nav_total":"4,159,260,266.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.5027","change_start":"+0.0171","change_end":"0.1631%","change_type":"up","selling_price":"10.6603","redemption_price":"10.5027","nav_total":"4,085,005,616.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.4856","change_start":"+0.0280","change_end":"0.2677%","change_type":"up","selling_price":"10.6430","redemption_price":"10.4856","nav_total":"4,044,834,644.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.4576","change_start":"-0.0172","change_end":"0.1642%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,011,231,389.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.4748","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.6320","redemption_price":"10.4748","nav_total":"4,017,833,475.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.4747","change_start":"+0.0069","change_end":"0.0659%","change_type":"up","selling_price":"10.6319","redemption_price":"10.4747","nav_total":"3,994,454,165.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.4678","change_start":"+0.0193","change_end":"0.1847%","change_type":"up","selling_price":"10.6249","redemption_price":"10.4678","nav_total":"3,881,570,016.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.4485","change_start":"-0.0067","change_end":"0.0641%","change_type":"fall","selling_price":"10.6053","redemption_price":"10.4485","nav_total":"3,858,183,830.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.4552","change_start":"-0.0163","change_end":"0.1557%","change_type":"fall","selling_price":"10.6121","redemption_price":"10.4552","nav_total":"3,845,570,450.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.4715","change_start":"-0.0081","change_end":"0.0773%","change_type":"fall","selling_price":"10.6287","redemption_price":"10.4715","nav_total":"3,838,673,561.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.4796","change_start":"+0.0123","change_end":"0.1175%","change_type":"up","selling_price":"10.6369","redemption_price":"10.4796","nav_total":"3,826,374,423.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.4673","change_start":"+0.0298","change_end":"0.2855%","change_type":"up","selling_price":"10.6244","redemption_price":"10.4673","nav_total":"3,839,465,225.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.4375","change_start":"+0.0050","change_end":"0.0479%","change_type":"up","selling_price":"10.5942","redemption_price":"10.4375","nav_total":"3,816,620,024.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.4325","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.5891","redemption_price":"10.4325","nav_total":"3,836,062,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.4337","change_start":"-0.0073","change_end":"0.0699%","change_type":"fall","selling_price":"10.5903","redemption_price":"10.4337","nav_total":"3,840,005,608.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.4410","change_start":"-0.0050","change_end":"0.0479%","change_type":"fall","selling_price":"10.5977","redemption_price":"10.4410","nav_total":"3,843,765,224.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.4460","change_start":"+0.0023","change_end":"0.0220%","change_type":"up","selling_price":"10.6028","redemption_price":"10.4460","nav_total":"3,892,984,519.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.4437","change_start":"-0.0218","change_end":"0.2083%","change_type":"fall","selling_price":"10.6005","redemption_price":"10.4437","nav_total":"3,903,793,434.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.4655","change_start":"+0.0188","change_end":"0.1800%","change_type":"up","selling_price":"10.6226","redemption_price":"10.4655","nav_total":"3,930,182,044.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.4467","change_start":"-0.0128","change_end":"0.1224%","change_type":"fall","selling_price":"10.6035","redemption_price":"10.4467","nav_total":"3,942,964,454.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.4595","change_start":"+0.0054","change_end":"0.0517%","change_type":"up","selling_price":"10.6165","redemption_price":"10.4595","nav_total":"3,946,471,634.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.4541","change_start":"-0.0083","change_end":"0.0793%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,961,262,480.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.4624","change_start":"-0.0033","change_end":"0.0315%","change_type":"fall","selling_price":"10.6194","redemption_price":"10.4624","nav_total":"3,964,408,861.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.4657","change_start":"+0.0171","change_end":"0.1637%","change_type":"up","selling_price":"10.6228","redemption_price":"10.4657","nav_total":"3,977,781,623.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.4486","change_start":"+0.0265","change_end":"0.2543%","change_type":"up","selling_price":"10.6054","redemption_price":"10.4486","nav_total":"3,972,612,848.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.4221","change_start":"+0.0468","change_end":"0.4511%","change_type":"up","selling_price":"10.5785","redemption_price":"10.4221","nav_total":"3,961,338,843.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.3753","change_start":"+0.0089","change_end":"0.0859%","change_type":"up","selling_price":"10.5310","redemption_price":"10.3753","nav_total":"3,933,945,519.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.3664","change_start":"-0.0046","change_end":"0.0444%","change_type":"fall","selling_price":"10.5220","redemption_price":"10.3664","nav_total":"3,881,463,231.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.3710","change_start":"+0.0133","change_end":"0.1284%","change_type":"up","selling_price":"10.5267","redemption_price":"10.3710","nav_total":"3,785,175,302.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.3577","change_start":"+0.0166","change_end":"0.1605%","change_type":"up","selling_price":"10.5132","redemption_price":"10.3577","nav_total":"3,775,335,072.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.3411","change_start":"-0.0081","change_end":"0.0783%","change_type":"fall","selling_price":"10.4963","redemption_price":"10.3411","nav_total":"3,769,470,807.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.3492","change_start":"-0.0016","change_end":"0.0155%","change_type":"fall","selling_price":"10.5045","redemption_price":"10.3492","nav_total":"3,813,439,873.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.3508","change_start":"+0.0155","change_end":"0.1500%","change_type":"up","selling_price":"10.5062","redemption_price":"10.3508","nav_total":"3,813,309,238.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.3353","change_start":"+0.0074","change_end":"0.0717%","change_type":"up","selling_price":"10.4904","redemption_price":"10.3353","nav_total":"3,818,987,240.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.3279","change_start":"+0.0048","change_end":"0.0465%","change_type":"up","selling_price":"10.4829","redemption_price":"10.3279","nav_total":"3,814,121,200.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.3231","change_start":"-0.0152","change_end":"0.1470%","change_type":"fall","selling_price":"10.4780","redemption_price":"10.3231","nav_total":"3,817,851,379.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.3383","change_start":"+0.0083","change_end":"0.0803%","change_type":"up","selling_price":"10.4935","redemption_price":"10.3383","nav_total":"3,829,486,917.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.3300","change_start":"+0.0264","change_end":"0.2562%","change_type":"up","selling_price":"10.4851","redemption_price":"10.3300","nav_total":"3,826,411,273.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.3036","change_start":"+0.0115","change_end":"0.1117%","change_type":"up","selling_price":"10.4583","redemption_price":"10.3036","nav_total":"3,832,216,032.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.2921","change_start":"+0.0544","change_end":"0.5314%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,827,955,764.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.2377","change_start":"+0.0440","change_end":"0.4316%","change_type":"up","selling_price":"10.3914","redemption_price":"10.2377","nav_total":"3,807,713,296.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.1937","change_start":"+0.0425","change_end":"0.4187%","change_type":"up","selling_price":"10.3467","redemption_price":"10.1937","nav_total":"3,783,358,042.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.1512","change_start":"-0.0032","change_end":"0.0315%","change_type":"fall","selling_price":"10.3036","redemption_price":"10.1512","nav_total":"3,770,785,169.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.1544","change_start":"-0.0189","change_end":"0.1858%","change_type":"fall","selling_price":"10.3068","redemption_price":"10.1544","nav_total":"3,728,633,997.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.1733","change_start":"+0.0124","change_end":"0.1220%","change_type":"up","selling_price":"10.3260","redemption_price":"10.1733","nav_total":"3,727,818,884.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.1609","change_start":"-0.0069","change_end":"0.0679%","change_type":"fall","selling_price":"10.3134","redemption_price":"10.1609","nav_total":"3,626,819,089.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.1678","change_start":"+0.0067","change_end":"0.0659%","change_type":"up","selling_price":"10.3204","redemption_price":"10.1678","nav_total":"3,619,516,018.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.1611","change_start":"+0.0246","change_end":"0.2427%","change_type":"up","selling_price":"10.3136","redemption_price":"10.1611","nav_total":"3,612,536,692.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.1365","change_start":"-0.0017","change_end":"0.0168%","change_type":"fall","selling_price":"10.2886","redemption_price":"10.1365","nav_total":"3,582,807,018.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.1382","change_start":"+0.0271","change_end":"0.2680%","change_type":"up","selling_price":"10.2904","redemption_price":"10.1382","nav_total":"3,584,908,673.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.1111","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.2629","redemption_price":"10.1111","nav_total":"3,573,003,158.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.1118","change_start":"-0.0089","change_end":"0.0879%","change_type":"fall","selling_price":"10.2636","redemption_price":"10.1118","nav_total":"3,565,376,535.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.1207","change_start":"+0.0172","change_end":"0.1702%","change_type":"up","selling_price":"10.2726","redemption_price":"10.1207","nav_total":"3,572,464,841.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.1035","change_start":"+0.0060","change_end":"0.0594%","change_type":"up","selling_price":"10.2552","redemption_price":"10.1035","nav_total":"3,538,245,184.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.0975","change_start":"+0.0137","change_end":"0.1359%","change_type":"up","selling_price":"10.2491","redemption_price":"10.0975","nav_total":"3,536,132,709.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.0838","change_start":"-0.0892","change_end":"0.8768%","change_type":"fall","selling_price":"10.2352","redemption_price":"10.0838","nav_total":"3,526,341,527.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.1730","change_start":"-0.0098","change_end":"0.0962%","change_type":"fall","selling_price":"10.3257","redemption_price":"10.1730","nav_total":"3,499,401,510.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.1828","change_start":"-0.0212","change_end":"0.2078%","change_type":"fall","selling_price":"10.3356","redemption_price":"10.1828","nav_total":"3,513,679,212.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.2040","change_start":"+0.0188","change_end":"0.1846%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,582,000,816.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.1852","change_start":"+0.0557","change_end":"0.5499%","change_type":"up","selling_price":"10.3381","redemption_price":"10.1852","nav_total":"3,575,397,554.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.1295","change_start":"-0.0396","change_end":"0.3894%","change_type":"fall","selling_price":"10.2815","redemption_price":"10.1295","nav_total":"3,557,285,758.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.1691","change_start":"-0.0150","change_end":"0.1473%","change_type":"fall","selling_price":"10.3217","redemption_price":"10.1691","nav_total":"3,564,301,784.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.1841","change_start":"-0.0804","change_end":"0.7833%","change_type":"fall","selling_price":"10.3370","redemption_price":"10.1841","nav_total":"3,551,724,914.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.2645","change_start":"-0.0134","change_end":"0.1304%","change_type":"fall","selling_price":"10.4186","redemption_price":"10.2645","nav_total":"3,572,819,879.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.2779","change_start":"-0.0243","change_end":"0.2359%","change_type":"fall","selling_price":"10.4322","redemption_price":"10.2779","nav_total":"3,543,482,187.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.3022","change_start":"-0.0130","change_end":"0.1260%","change_type":"fall","selling_price":"10.4568","redemption_price":"10.3022","nav_total":"3,553,825,703.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.3152","change_start":"-0.0457","change_end":"0.4411%","change_type":"fall","selling_price":"10.4700","redemption_price":"10.3152","nav_total":"3,558,500,214.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.3609","change_start":"+0.0077","change_end":"0.0744%","change_type":"up","selling_price":"10.5164","redemption_price":"10.3609","nav_total":"3,574,616,430.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.3532","change_start":"+0.0262","change_end":"0.2537%","change_type":"up","selling_price":"10.5086","redemption_price":"10.3532","nav_total":"3,579,539,048.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.3270","change_start":"+0.0102","change_end":"0.0989%","change_type":"up","selling_price":"10.4820","redemption_price":"10.3270","nav_total":"3,570,479,478.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.3168","change_start":"+0.0218","change_end":"0.2118%","change_type":"up","selling_price":"10.4717","redemption_price":"10.3168","nav_total":"3,548,273,122.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.2950","change_start":"-0.0219","change_end":"0.2123%","change_type":"fall","selling_price":"10.4495","redemption_price":"10.2950","nav_total":"3,542,419,778.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.3169","change_start":"+0.0341","change_end":"0.3316%","change_type":"up","selling_price":"10.4718","redemption_price":"10.3169","nav_total":"3,559,930,845.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.2828","change_start":"-0.0254","change_end":"0.2464%","change_type":"fall","selling_price":"10.4371","redemption_price":"10.2828","nav_total":"3,554,343,901.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.3082","change_start":"-0.0139","change_end":"0.1347%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,561,651,064.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.3221","change_start":"+0.0209","change_end":"0.2029%","change_type":"up","selling_price":"10.4770","redemption_price":"10.3221","nav_total":"3,566,467,925.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.3012","change_start":"-0.0035","change_end":"0.0340%","change_type":"fall","selling_price":"10.4558","redemption_price":"10.3012","nav_total":"3,565,026,590.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.3047","change_start":"-0.0097","change_end":"0.0940%","change_type":"fall","selling_price":"10.4594","redemption_price":"10.3047","nav_total":"3,503,021,154.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.3144","change_start":"-0.0176","change_end":"0.1703%","change_type":"fall","selling_price":"10.4692","redemption_price":"10.3144","nav_total":"3,493,135,062.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.3320","change_start":"+0.0136","change_end":"0.1318%","change_type":"up","selling_price":"10.4871","redemption_price":"10.3320","nav_total":"3,494,361,300.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.3184","change_start":"+0.0189","change_end":"0.1835%","change_type":"up","selling_price":"10.4733","redemption_price":"10.3184","nav_total":"3,477,059,702.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.2995","change_start":"-0.0244","change_end":"0.2363%","change_type":"fall","selling_price":"10.4541","redemption_price":"10.2995","nav_total":"3,456,447,870.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.3239","change_start":"+0.0165","change_end":"0.1601%","change_type":"up","selling_price":"10.4789","redemption_price":"10.3239","nav_total":"3,400,685,633.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.3074","change_start":"+0.0196","change_end":"0.1905%","change_type":"up","selling_price":"10.4621","redemption_price":"10.3074","nav_total":"3,389,345,923.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.2878","change_start":"-0.0066","change_end":"0.0641%","change_type":"fall","selling_price":"10.4422","redemption_price":"10.2878","nav_total":"3,381,972,460.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.2944","change_start":"-0.0268","change_end":"0.2597%","change_type":"fall","selling_price":"10.4489","redemption_price":"10.2944","nav_total":"3,384,896,712.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.3212","change_start":"-0.0090","change_end":"0.0871%","change_type":"fall","selling_price":"10.4761","redemption_price":"10.3212","nav_total":"3,342,742,407.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.3302","change_start":"+0.0838","change_end":"0.8178%","change_type":"up","selling_price":"10.4853","redemption_price":"10.3302","nav_total":"3,345,530,061.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.2464","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4002","redemption_price":"10.2464","nav_total":"3,313,621,653.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.2461","change_start":"+0.0163","change_end":"0.1593%","change_type":"up","selling_price":"10.3999","redemption_price":"10.2461","nav_total":"3,359,759,687.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.2298","change_start":"+0.0393","change_end":"0.3857%","change_type":"up","selling_price":"10.3833","redemption_price":"10.2298","nav_total":"3,346,059,150.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.1905","change_start":"-0.0120","change_end":"0.1176%","change_type":"fall","selling_price":"10.3435","redemption_price":"10.1905","nav_total":"3,310,847,709.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.2025","change_start":"-0.0414","change_end":"0.4041%","change_type":"fall","selling_price":"10.3556","redemption_price":"10.2025","nav_total":"3,320,396,811.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.2439","change_start":"-0.0830","change_end":"0.8037%","change_type":"fall","selling_price":"10.3977","redemption_price":"10.2439","nav_total":"3,352,036,915.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.3269","change_start":"-0.0524","change_end":"0.5049%","change_type":"fall","selling_price":"10.4819","redemption_price":"10.3269","nav_total":"3,372,725,159.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.3793","change_start":"-0.0049","change_end":"0.0472%","change_type":"fall","selling_price":"10.5351","redemption_price":"10.3793","nav_total":"3,364,833,475.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.3842","change_start":"+0.0138","change_end":"0.1331%","change_type":"up","selling_price":"10.5401","redemption_price":"10.3842","nav_total":"3,363,985,803.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.3704","change_start":"+0.0147","change_end":"0.1420%","change_type":"up","selling_price":"10.5261","redemption_price":"10.3704","nav_total":"3,335,936,857.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.3557","change_start":"+0.0263","change_end":"0.2546%","change_type":"up","selling_price":"10.5111","redemption_price":"10.3557","nav_total":"3,328,193,798.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.3294","change_start":"-0.0103","change_end":"0.0996%","change_type":"fall","selling_price":"10.4844","redemption_price":"10.3294","nav_total":"3,331,275,409.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.3397","change_start":"-0.0056","change_end":"0.0541%","change_type":"fall","selling_price":"10.4949","redemption_price":"10.3397","nav_total":"3,340,910,603.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.3453","change_start":"+0.0092","change_end":"0.0890%","change_type":"up","selling_price":"10.5006","redemption_price":"10.3453","nav_total":"3,289,697,386.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.3361","change_start":"-0.0019","change_end":"0.0184%","change_type":"fall","selling_price":"10.4912","redemption_price":"10.3361","nav_total":"3,200,441,054.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.3380","change_start":"+0.0085","change_end":"0.0823%","change_type":"up","selling_price":"10.4932","redemption_price":"10.3380","nav_total":"3,189,269,255.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.3295","change_start":"-0.0157","change_end":"0.1518%","change_type":"fall","selling_price":"10.4845","redemption_price":"10.3295","nav_total":"3,132,553,979.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.3452","change_start":"-0.0121","change_end":"0.1168%","change_type":"fall","selling_price":"10.5005","redemption_price":"10.3452","nav_total":"3,088,512,314.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.3573","change_start":"+0.0356","change_end":"0.3449%","change_type":"up","selling_price":"10.5128","redemption_price":"10.3573","nav_total":"3,050,075,618.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.3217","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"10.4766","redemption_price":"10.3217","nav_total":"3,005,130,540.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.3192","change_start":"-0.0195","change_end":"0.1886%","change_type":"fall","selling_price":"10.4741","redemption_price":"10.3192","nav_total":"2,975,086,128.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.3387","change_start":"+0.0200","change_end":"0.1938%","change_type":"up","selling_price":"10.4939","redemption_price":"10.3387","nav_total":"2,934,399,959.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"10.3187","change_start":"-0.0103","change_end":"0.0997%","change_type":"fall","selling_price":"10.4736","redemption_price":"10.3187","nav_total":"2,936,091,689.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.3290","change_start":"+0.0141","change_end":"0.1367%","change_type":"up","selling_price":"10.4840","redemption_price":"10.3290","nav_total":"2,932,627,483.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.3149","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4697","redemption_price":"10.3149","nav_total":"2,921,174,724.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.3148","change_start":"+0.0435","change_end":"0.4235%","change_type":"up","selling_price":"10.4696","redemption_price":"10.3148","nav_total":"2,902,815,962.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.2713","change_start":"+0.0174","change_end":"0.1697%","change_type":"up","selling_price":"10.4255","redemption_price":"10.2713","nav_total":"2,867,445,929.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.2539","change_start":"+0.0361","change_end":"0.3533%","change_type":"up","selling_price":"10.4078","redemption_price":"10.2539","nav_total":"2,853,877,042.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.2178","change_start":"+0.0296","change_end":"0.2905%","change_type":"up","selling_price":"10.3712","redemption_price":"10.2178","nav_total":"2,839,107,229.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.1882","change_start":"-0.0348","change_end":"0.3404%","change_type":"fall","selling_price":"10.3411","redemption_price":"10.1882","nav_total":"2,829,768,019.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.2230","change_start":"-0.0294","change_end":"0.2868%","change_type":"fall","selling_price":"10.3764","redemption_price":"10.2230","nav_total":"2,852,827,249.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.2524","change_start":"+0.0106","change_end":"0.1035%","change_type":"up","selling_price":"10.4063","redemption_price":"10.2524","nav_total":"2,856,279,334.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.2418","change_start":"-0.0034","change_end":"0.0332%","change_type":"fall","selling_price":"10.3955","redemption_price":"10.2418","nav_total":"2,843,379,570.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.2452","change_start":"-0.0135","change_end":"0.1316%","change_type":"fall","selling_price":"10.3990","redemption_price":"10.2452","nav_total":"2,815,350,765.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.2587","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4127","redemption_price":"10.2587","nav_total":"2,778,227,506.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.2587","change_start":"-0.0016","change_end":"0.0156%","change_type":"fall","selling_price":"10.4127","redemption_price":"10.2587","nav_total":"2,774,495,825.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.2603","change_start":"+0.0093","change_end":"0.0907%","change_type":"up","selling_price":"10.4143","redemption_price":"10.2603","nav_total":"2,748,298,956.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.2510","change_start":"+0.0137","change_end":"0.1338%","change_type":"up","selling_price":"10.4049","redemption_price":"10.2510","nav_total":"2,732,060,135.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.2373","change_start":"+0.0045","change_end":"0.0440%","change_type":"up","selling_price":"10.3910","redemption_price":"10.2373","nav_total":"2,756,500,780.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.2328","change_start":"+0.0099","change_end":"0.0968%","change_type":"up","selling_price":"10.3864","redemption_price":"10.2328","nav_total":"2,783,352,354.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.2229","change_start":"-0.0048","change_end":"0.0469%","change_type":"fall","selling_price":"10.3763","redemption_price":"10.2229","nav_total":"2,773,216,644.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.2277","change_start":"+0.0141","change_end":"0.1381%","change_type":"up","selling_price":"10.3812","redemption_price":"10.2277","nav_total":"2,967,866,189.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.2136","change_start":"+0.0131","change_end":"0.1284%","change_type":"up","selling_price":"10.3669","redemption_price":"10.2136","nav_total":"2,976,005,692.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.2005","change_start":"+0.0519","change_end":"0.5114%","change_type":"up","selling_price":"10.3536","redemption_price":"10.2005","nav_total":"2,968,119,678.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.1486","change_start":"+0.0640","change_end":"0.6346%","change_type":"up","selling_price":"10.3009","redemption_price":"10.1486","nav_total":"2,985,672,863.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.0846","change_start":"+0.0331","change_end":"0.3293%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,967,962,722.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.0515","change_start":"+0.0127","change_end":"0.1265%","change_type":"up","selling_price":"10.2024","redemption_price":"10.0515","nav_total":"2,958,197,686.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.0388","change_start":"+0.0629","change_end":"0.6305%","change_type":"up","selling_price":"10.1895","redemption_price":"10.0388","nav_total":"2,952,878,469.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.9759","change_start":"+0.0461","change_end":"0.4643%","change_type":"up","selling_price":"10.1256","redemption_price":"9.9759","nav_total":"2,856,506,677.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.9298","change_start":"+0.0667","change_end":"0.6763%","change_type":"up","selling_price":"10.0788","redemption_price":"9.9298","nav_total":"2,772,971,730.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.8631","change_start":"+0.0431","change_end":"0.4389%","change_type":"up","selling_price":"10.0111","redemption_price":"9.8631","nav_total":"2,719,252,554.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.8200","change_start":"-0.0932","change_end":"0.9402%","change_type":"fall","selling_price":"9.9674","redemption_price":"9.8200","nav_total":"2,689,825,463.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.9132","change_start":"-0.1026","change_end":"1.0244%","change_type":"fall","selling_price":"10.0620","redemption_price":"9.9132","nav_total":"2,645,913,889.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.0158","change_start":"+0.0153","change_end":"0.1530%","change_type":"up","selling_price":"10.1661","redemption_price":"10.0158","nav_total":"2,642,337,466.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.0005","change_start":"+0.0203","change_end":"0.2034%","change_type":"up","selling_price":"10.1506","redemption_price":"10.0005","nav_total":"2,622,045,572.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.9802","change_start":"+0.0912","change_end":"0.9222%","change_type":"up","selling_price":"10.1300","redemption_price":"9.9802","nav_total":"2,590,718,987.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.8890","change_start":"+0.0332","change_end":"0.3369%","change_type":"up","selling_price":"10.0374","redemption_price":"9.8890","nav_total":"2,589,623,647.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.8558","change_start":"-0.0422","change_end":"0.4263%","change_type":"fall","selling_price":"10.0037","redemption_price":"9.8558","nav_total":"2,544,113,872.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.8980","change_start":"-0.0073","change_end":"0.0737%","change_type":"fall","selling_price":"10.0466","redemption_price":"9.8980","nav_total":"2,532,658,623.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.9053","change_start":"-0.0521","change_end":"0.5232%","change_type":"fall","selling_price":"10.0540","redemption_price":"9.9053","nav_total":"2,511,553,818.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.9574","change_start":"-0.0519","change_end":"0.5185%","change_type":"fall","selling_price":"10.1069","redemption_price":"9.9574","nav_total":"2,515,609,053.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.0093","change_start":"-0.0532","change_end":"0.5287%","change_type":"fall","selling_price":"10.1595","redemption_price":"10.0093","nav_total":"2,509,160,177.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.0625","change_start":"+0.0178","change_end":"0.1772%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,495,243,440.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.0447","change_start":"+0.0218","change_end":"0.2175%","change_type":"up","selling_price":"10.1955","redemption_price":"10.0447","nav_total":"2,490,834,037.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.0229","change_start":"+0.0330","change_end":"0.3303%","change_type":"up","selling_price":"10.1733","redemption_price":"10.0229","nav_total":"2,460,515,111.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.9899","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.1399","redemption_price":"9.9899","nav_total":"2,440,002,759.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.9891","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.1390","redemption_price":"9.9891","nav_total":"2,436,074,393.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.9884","change_start":"-0.0240","change_end":"0.2397%","change_type":"fall","selling_price":"10.1383","redemption_price":"9.9884","nav_total":"2,416,756,540.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.0124","change_start":"+0.0046","change_end":"0.0460%","change_type":"up","selling_price":"10.1627","redemption_price":"10.0124","nav_total":"2,408,771,936.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.0078","change_start":"+0.0198","change_end":"0.1982%","change_type":"up","selling_price":"10.1580","redemption_price":"10.0078","nav_total":"2,409,399,691.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.9880","change_start":"+0.0086","change_end":"0.0862%","change_type":"up","selling_price":"10.1379","redemption_price":"9.9880","nav_total":"2,385,142,072.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.9794","change_start":"+0.0358","change_end":"0.3600%","change_type":"up","selling_price":"10.1292","redemption_price":"9.9794","nav_total":"2,384,402,402.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.9436","change_start":"+0.0371","change_end":"0.3745%","change_type":"up","selling_price":"10.0929","redemption_price":"9.9436","nav_total":"2,350,524,076.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.9065","change_start":"+0.0276","change_end":"0.2794%","change_type":"up","selling_price":"10.0552","redemption_price":"9.9065","nav_total":"2,341,370,196.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.8789","change_start":"-0.0310","change_end":"0.3128%","change_type":"fall","selling_price":"10.0272","redemption_price":"9.8789","nav_total":"2,273,695,470.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.9099","change_start":"-0.0202","change_end":"0.2034%","change_type":"fall","selling_price":"10.0587","redemption_price":"9.9099","nav_total":"2,271,694,123.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.9301","change_start":"+0.0069","change_end":"0.0695%","change_type":"up","selling_price":"10.0792","redemption_price":"9.9301","nav_total":"2,271,527,381.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.9232","change_start":"-0.0091","change_end":"0.0916%","change_type":"fall","selling_price":"10.0721","redemption_price":"9.9232","nav_total":"2,244,232,394.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.9323","change_start":"+0.0055","change_end":"0.0554%","change_type":"up","selling_price":"10.0814","redemption_price":"9.9323","nav_total":"2,235,350,804.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.9268","change_start":"-0.0039","change_end":"0.0393%","change_type":"fall","selling_price":"10.0758","redemption_price":"9.9268","nav_total":"2,229,930,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.9307","change_start":"+0.0208","change_end":"0.2099%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,225,871,450.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.9099","change_start":"+0.0044","change_end":"0.0444%","change_type":"up","selling_price":"10.0587","redemption_price":"9.9099","nav_total":"2,221,204,853.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.9055","change_start":"-0.0309","change_end":"0.3110%","change_type":"fall","selling_price":"10.0542","redemption_price":"9.9055","nav_total":"2,217,232,553.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"9.9364","change_start":"-0.0037","change_end":"0.0372%","change_type":"fall","selling_price":"10.0855","redemption_price":"9.9364","nav_total":"2,232,601,624.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"9.9401","change_start":"-0.0269","change_end":"0.2699%","change_type":"fall","selling_price":"10.0893","redemption_price":"9.9401","nav_total":"2,247,317,097.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.9670","change_start":"+0.0041","change_end":"0.0412%","change_type":"up","selling_price":"10.1166","redemption_price":"9.9670","nav_total":"2,236,949,946.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.9629","change_start":"+0.0067","change_end":"0.0673%","change_type":"up","selling_price":"10.1124","redemption_price":"9.9629","nav_total":"2,221,837,417.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.9562","change_start":"+0.0284","change_end":"0.2861%","change_type":"up","selling_price":"10.1056","redemption_price":"9.9562","nav_total":"2,215,491,793.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.9278","change_start":"-0.0137","change_end":"0.1378%","change_type":"fall","selling_price":"10.0768","redemption_price":"9.9278","nav_total":"2,215,458,789.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.9415","change_start":"-0.0137","change_end":"0.1376%","change_type":"fall","selling_price":"10.0907","redemption_price":"9.9415","nav_total":"2,211,092,706.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.9552","change_start":"-0.0066","change_end":"0.0663%","change_type":"fall","selling_price":"10.1046","redemption_price":"9.9552","nav_total":"2,191,962,032.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.9618","change_start":"+0.0215","change_end":"0.2163%","change_type":"up","selling_price":"10.1113","redemption_price":"9.9618","nav_total":"2,178,290,383.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.9403","change_start":"+0.0494","change_end":"0.4994%","change_type":"up","selling_price":"10.0895","redemption_price":"9.9403","nav_total":"2,165,811,791.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.8909","change_start":"+0.0858","change_end":"0.8751%","change_type":"up","selling_price":"10.0394","redemption_price":"9.8909","nav_total":"2,147,446,949.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.8051","change_start":"+0.0049","change_end":"0.0500%","change_type":"up","selling_price":"9.9523","redemption_price":"9.8051","nav_total":"2,123,899,499.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.8002","change_start":"+0.0152","change_end":"0.1553%","change_type":"up","selling_price":"9.9473","redemption_price":"9.8002","nav_total":"2,120,897,138.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.7850","change_start":"+0.0170","change_end":"0.1740%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,099,212,381.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.7680","change_start":"+0.0152","change_end":"0.1559%","change_type":"up","selling_price":"9.9146","redemption_price":"9.7680","nav_total":"2,095,574,002.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.7528","change_start":"-0.0099","change_end":"0.1014%","change_type":"fall","selling_price":"9.8992","redemption_price":"9.7528","nav_total":"2,077,523,013.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.7627","change_start":"-0.0316","change_end":"0.3226%","change_type":"fall","selling_price":"9.9092","redemption_price":"9.7627","nav_total":"2,085,160,033.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.7943","change_start":"-0.0069","change_end":"0.0704%","change_type":"fall","selling_price":"9.9413","redemption_price":"9.7943","nav_total":"2,072,582,136.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.8012","change_start":"+0.0589","change_end":"0.6046%","change_type":"up","selling_price":"9.9483","redemption_price":"9.8012","nav_total":"2,031,674,115.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.7423","change_start":"-0.0072","change_end":"0.0738%","change_type":"fall","selling_price":"9.8885","redemption_price":"9.7423","nav_total":"1,980,535,708.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.7495","change_start":"-0.0373","change_end":"0.3811%","change_type":"fall","selling_price":"9.8958","redemption_price":"9.7495","nav_total":"1,980,907,811.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"9.7868","change_start":"+0.0033","change_end":"0.0337%","change_type":"up","selling_price":"9.9337","redemption_price":"9.7868","nav_total":"1,976,691,867.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"9.7835","change_start":"-0.0051","change_end":"0.0521%","change_type":"fall","selling_price":"9.9304","redemption_price":"9.7835","nav_total":"1,975,047,641.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"9.7886","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9355","redemption_price":"9.7886","nav_total":"1,966,232,591.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"9.7887","change_start":"+0.0302","change_end":"0.3095%","change_type":"up","selling_price":"9.9356","redemption_price":"9.7887","nav_total":"1,979,392,329.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.7585","change_start":"+0.0296","change_end":"0.3042%","change_type":"up","selling_price":"9.9050","redemption_price":"9.7585","nav_total":"1,953,867,131.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.7289","change_start":"-0.0030","change_end":"0.0308%","change_type":"fall","selling_price":"9.8749","redemption_price":"9.7289","nav_total":"1,933,936,441.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"9.7319","change_start":"-0.0153","change_end":"0.1570%","change_type":"fall","selling_price":"9.8780","redemption_price":"9.7319","nav_total":"1,936,799,078.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.7472","change_start":"+0.0448","change_end":"0.4617%","change_type":"up","selling_price":"9.8935","redemption_price":"9.7472","nav_total":"1,935,387,567.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.7024","change_start":"+0.0261","change_end":"0.2697%","change_type":"up","selling_price":"9.8480","redemption_price":"9.7024","nav_total":"1,928,924,891.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.6763","change_start":"+0.0312","change_end":"0.3235%","change_type":"up","selling_price":"9.8215","redemption_price":"9.6763","nav_total":"1,913,928,990.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.6451","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.7899","redemption_price":"9.6451","nav_total":"1,911,435,610.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.6453","change_start":"+0.0125","change_end":"0.1298%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,906,100,416.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.6328","change_start":"+0.0039","change_end":"0.0405%","change_type":"up","selling_price":"9.7774","redemption_price":"9.6328","nav_total":"1,903,633,976.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.6289","change_start":"+0.0200","change_end":"0.2081%","change_type":"up","selling_price":"9.7734","redemption_price":"9.6289","nav_total":"1,910,456,586.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.6089","change_start":"+0.0252","change_end":"0.2629%","change_type":"up","selling_price":"9.7531","redemption_price":"9.6089","nav_total":"1,867,314,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.5837","change_start":"+0.0428","change_end":"0.4486%","change_type":"up","selling_price":"9.7276","redemption_price":"9.5837","nav_total":"1,866,827,754.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.5409","change_start":"+0.0486","change_end":"0.5120%","change_type":"up","selling_price":"9.6841","redemption_price":"9.5409","nav_total":"1,879,409,501.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.4923","change_start":"+0.0035","change_end":"0.0369%","change_type":"up","selling_price":"9.6348","redemption_price":"9.4923","nav_total":"1,859,182,019.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.4888","change_start":"+0.0632","change_end":"0.6705%","change_type":"up","selling_price":"9.6312","redemption_price":"9.4888","nav_total":"1,846,401,345.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.4256","change_start":"+0.0718","change_end":"0.7676%","change_type":"up","selling_price":"9.5671","redemption_price":"9.4256","nav_total":"1,830,160,441.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.3538","change_start":"-0.0962","change_end":"1.0180%","change_type":"fall","selling_price":"9.4942","redemption_price":"9.3538","nav_total":"1,815,241,557.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.4500","change_start":"+0.0630","change_end":"0.6711%","change_type":"up","selling_price":"9.5919","redemption_price":"9.4500","nav_total":"1,836,902,554.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.3870","change_start":"-0.0306","change_end":"0.3249%","change_type":"fall","selling_price":"9.5279","redemption_price":"9.3870","nav_total":"1,826,212,579.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.4176","change_start":"+0.0537","change_end":"0.5735%","change_type":"up","selling_price":"9.5590","redemption_price":"9.4176","nav_total":"1,829,190,446.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.3639","change_start":"+0.0883","change_end":"0.9520%","change_type":"up","selling_price":"9.5045","redemption_price":"9.3639","nav_total":"1,817,764,346.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"9.2756","change_start":"+0.1247","change_end":"1.3627%","change_type":"up","selling_price":"9.4148","redemption_price":"9.2756","nav_total":"1,819,739,835.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"9.1509","change_start":"-0.0126","change_end":"0.1375%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,794,861,751.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"9.1635","change_start":"-0.2713","change_end":"2.8755%","change_type":"fall","selling_price":"9.3011","redemption_price":"9.1635","nav_total":"1,797,325,697.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.4348","change_start":"-0.0077","change_end":"0.0815%","change_type":"fall","selling_price":"9.5764","redemption_price":"9.4348","nav_total":"1,850,532,999.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.4425","change_start":"-0.0242","change_end":"0.2556%","change_type":"fall","selling_price":"9.5842","redemption_price":"9.4425","nav_total":"1,853,463,424.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.4667","change_start":"-0.0282","change_end":"0.2970%","change_type":"fall","selling_price":"9.6088","redemption_price":"9.4667","nav_total":"1,858,187,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.4949","change_start":"-0.0398","change_end":"0.4174%","change_type":"fall","selling_price":"9.6374","redemption_price":"9.4949","nav_total":"1,863,876,454.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.5347","change_start":"+0.0057","change_end":"0.0598%","change_type":"up","selling_price":"9.6778","redemption_price":"9.5347","nav_total":"1,873,071,412.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.5290","change_start":"+0.0403","change_end":"0.4247%","change_type":"up","selling_price":"9.6720","redemption_price":"9.5290","nav_total":"1,871,939,077.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.4887","change_start":"+0.0175","change_end":"0.1848%","change_type":"up","selling_price":"9.6311","redemption_price":"9.4887","nav_total":"1,861,069,571.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.4712","change_start":"+0.0272","change_end":"0.2880%","change_type":"up","selling_price":"9.6134","redemption_price":"9.4712","nav_total":"1,851,716,162.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.4440","change_start":"-0.0083","change_end":"0.0878%","change_type":"fall","selling_price":"9.5858","redemption_price":"9.4440","nav_total":"1,846,382,944.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.4523","change_start":"+0.0214","change_end":"0.2269%","change_type":"up","selling_price":"9.5942","redemption_price":"9.4523","nav_total":"1,848,005,673.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.4309","change_start":"+0.1371","change_end":"1.4752%","change_type":"up","selling_price":"9.5725","redemption_price":"9.4309","nav_total":"1,843,817,161.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.2938","change_start":"-0.0351","change_end":"0.3763%","change_type":"fall","selling_price":"9.4333","redemption_price":"9.2938","nav_total":"1,813,071,412.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"9.3289","change_start":"-0.1113","change_end":"1.1790%","change_type":"fall","selling_price":"9.4689","redemption_price":"9.3289","nav_total":"1,834,254,721.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.4402","change_start":"+0.0124","change_end":"0.1315%","change_type":"up","selling_price":"9.5819","redemption_price":"9.4402","nav_total":"1,856,124,147.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.4278","change_start":"-0.0748","change_end":"0.7872%","change_type":"fall","selling_price":"9.5693","redemption_price":"9.4278","nav_total":"1,853,181,290.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.5026","change_start":"-0.1101","change_end":"1.1454%","change_type":"fall","selling_price":"9.6452","redemption_price":"9.5026","nav_total":"1,867,870,632.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.6127","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.7570","redemption_price":"9.6127","nav_total":"1,884,569,303.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.6121","change_start":"+0.0094","change_end":"0.0979%","change_type":"up","selling_price":"9.7564","redemption_price":"9.6121","nav_total":"1,884,386,731.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.6027","change_start":"-0.0375","change_end":"0.3890%","change_type":"fall","selling_price":"9.7468","redemption_price":"9.6027","nav_total":"1,885,113,713.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.6402","change_start":"+0.0042","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,911,230,059.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.6360","change_start":"-0.0565","change_end":"0.5829%","change_type":"fall","selling_price":"9.7806","redemption_price":"9.6360","nav_total":"1,910,405,465.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.6925","change_start":"-0.0179","change_end":"0.1843%","change_type":"fall","selling_price":"9.8380","redemption_price":"9.6925","nav_total":"1,921,601,014.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.7104","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.8562","redemption_price":"9.7104","nav_total":"1,926,144,057.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.7104","change_start":"-0.0893","change_end":"0.9113%","change_type":"fall","selling_price":"9.8562","redemption_price":"9.7104","nav_total":"1,926,149,166.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.7997","change_start":"-0.0053","change_end":"0.0541%","change_type":"fall","selling_price":"9.9468","redemption_price":"9.7997","nav_total":"1,943,865,504.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.8050","change_start":"+0.0438","change_end":"0.4487%","change_type":"up","selling_price":"9.9522","redemption_price":"9.8050","nav_total":"1,944,903,211.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.7612","change_start":"+0.0217","change_end":"0.2228%","change_type":"up","selling_price":"9.9077","redemption_price":"9.7612","nav_total":"1,936,212,841.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.7395","change_start":"+0.0562","change_end":"0.5804%","change_type":"up","selling_price":"9.8857","redemption_price":"9.7395","nav_total":"1,931,908,356.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.6833","change_start":"-0.0107","change_end":"0.1104%","change_type":"fall","selling_price":"9.8287","redemption_price":"9.6833","nav_total":"1,916,344,629.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.6940","change_start":"-0.0124","change_end":"0.1278%","change_type":"fall","selling_price":"9.8395","redemption_price":"9.6940","nav_total":"1,919,465,719.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.7064","change_start":"-0.0541","change_end":"0.5543%","change_type":"fall","selling_price":"9.8521","redemption_price":"9.7064","nav_total":"1,921,321,216.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.7605","change_start":"+0.0469","change_end":"0.4828%","change_type":"up","selling_price":"9.9070","redemption_price":"9.7605","nav_total":"1,930,015,725.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.7136","change_start":"+0.0534","change_end":"0.5528%","change_type":"up","selling_price":"9.8594","redemption_price":"9.7136","nav_total":"1,920,672,779.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.6602","change_start":"+0.0243","change_end":"0.2522%","change_type":"up","selling_price":"9.8052","redemption_price":"9.6602","nav_total":"1,910,111,129.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.6359","change_start":"-0.0569","change_end":"0.5870%","change_type":"fall","selling_price":"9.7805","redemption_price":"9.6359","nav_total":"1,905,296,976.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.6928","change_start":"-0.0952","change_end":"0.9726%","change_type":"fall","selling_price":"9.8383","redemption_price":"9.6928","nav_total":"1,916,538,742.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.7880","change_start":"-0.0079","change_end":"0.0806%","change_type":"fall","selling_price":"9.9349","redemption_price":"9.7880","nav_total":"1,940,814,103.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.7959","change_start":"-0.0441","change_end":"0.4482%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,938,420,814.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.8400","change_start":"-0.0207","change_end":"0.2099%","change_type":"fall","selling_price":"9.9877","redemption_price":"9.8400","nav_total":"1,947,149,775.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.8607","change_start":"-0.0667","change_end":"0.6719%","change_type":"fall","selling_price":"10.0087","redemption_price":"9.8607","nav_total":"1,941,397,030.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.9274","change_start":"+0.0221","change_end":"0.2231%","change_type":"up","selling_price":"10.0764","redemption_price":"9.9274","nav_total":"1,960,287,250.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.9053","change_start":"+0.0205","change_end":"0.2074%","change_type":"up","selling_price":"10.0540","redemption_price":"9.9053","nav_total":"1,952,966,485.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.8848","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"10.0332","redemption_price":"9.8848","nav_total":"1,956,644,783.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.8839","change_start":"+0.0192","change_end":"0.1946%","change_type":"up","selling_price":"10.0323","redemption_price":"9.8839","nav_total":"1,964,739,325.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.8647","change_start":"+0.0305","change_end":"0.3101%","change_type":"up","selling_price":"10.0128","redemption_price":"9.8647","nav_total":"1,960,921,138.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.8342","change_start":"-0.0377","change_end":"0.3819%","change_type":"fall","selling_price":"9.9818","redemption_price":"9.8342","nav_total":"1,954,847,544.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.8719","change_start":"-0.0157","change_end":"0.1588%","change_type":"fall","selling_price":"10.0201","redemption_price":"9.8719","nav_total":"1,969,095,262.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.8876","change_start":"-0.0061","change_end":"0.0617%","change_type":"fall","selling_price":"10.0360","redemption_price":"9.8876","nav_total":"1,966,317,035.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.8937","change_start":"+0.0335","change_end":"0.3397%","change_type":"up","selling_price":"10.0422","redemption_price":"9.8937","nav_total":"1,967,527,520.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.8602","change_start":"+0.0135","change_end":"0.1371%","change_type":"up","selling_price":"10.0082","redemption_price":"9.8602","nav_total":"1,963,840,699.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"9.8467","change_start":"+0.0560","change_end":"0.5720%","change_type":"up","selling_price":"9.9945","redemption_price":"9.8467","nav_total":"1,961,135,744.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.7907","change_start":"-0.0155","change_end":"0.1581%","change_type":"fall","selling_price":"9.9377","redemption_price":"9.7907","nav_total":"1,949,990,390.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.8062","change_start":"-0.0401","change_end":"0.4073%","change_type":"fall","selling_price":"9.9534","redemption_price":"9.8062","nav_total":"1,953,045,079.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"9.8463","change_start":"-0.0599","change_end":"0.6047%","change_type":"fall","selling_price":"9.9941","redemption_price":"9.8463","nav_total":"1,971,320,365.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.9062","change_start":"-0.0341","change_end":"0.3430%","change_type":"fall","selling_price":"10.0549","redemption_price":"9.9062","nav_total":"1,983,322,065.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"9.9403","change_start":"-0.0353","change_end":"0.3539%","change_type":"fall","selling_price":"10.0895","redemption_price":"9.9403","nav_total":"1,994,002,920.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"9.9756","change_start":"+0.0023","change_end":"0.0231%","change_type":"up","selling_price":"10.1253","redemption_price":"9.9756","nav_total":"2,001,092,743.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"9.9733","change_start":"+0.0200","change_end":"0.2009%","change_type":"up","selling_price":"10.1230","redemption_price":"9.9733","nav_total":"1,999,631,466.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"9.9533","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1027","redemption_price":"9.9533","nav_total":"2,019,253,494.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"9.9537","change_start":"+0.0096","change_end":"0.0965%","change_type":"up","selling_price":"10.1031","redemption_price":"9.9537","nav_total":"2,019,341,418.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"9.9441","change_start":"+0.0030","change_end":"0.0302%","change_type":"up","selling_price":"10.0934","redemption_price":"9.9441","nav_total":"2,017,388,880.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"9.9411","change_start":"-0.0216","change_end":"0.2168%","change_type":"fall","selling_price":"10.0903","redemption_price":"9.9411","nav_total":"2,017,069,643.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"9.9627","change_start":"+0.0192","change_end":"0.1931%","change_type":"up","selling_price":"10.1122","redemption_price":"9.9627","nav_total":"2,021,452,671.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"9.9435","change_start":"-0.0176","change_end":"0.1767%","change_type":"fall","selling_price":"10.0928","redemption_price":"9.9435","nav_total":"2,017,754,787.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"9.9611","change_start":"+0.0523","change_end":"0.5278%","change_type":"up","selling_price":"10.1106","redemption_price":"9.9611","nav_total":"2,021,356,421.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"9.9088","change_start":"+0.0505","change_end":"0.5123%","change_type":"up","selling_price":"10.0575","redemption_price":"9.9088","nav_total":"2,010,741,004.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"9.8583","change_start":"+0.0109","change_end":"0.1107%","change_type":"up","selling_price":"10.0063","redemption_price":"9.8583","nav_total":"1,999,509,881.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"9.8474","change_start":"+0.0145","change_end":"0.1475%","change_type":"up","selling_price":"9.9952","redemption_price":"9.8474","nav_total":"1,997,291,940.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"9.8329","change_start":"+0.0460","change_end":"0.4700%","change_type":"up","selling_price":"9.9805","redemption_price":"9.8329","nav_total":"2,003,231,500.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.7869","change_start":"+0.0100","change_end":"0.1023%","change_type":"up","selling_price":"9.9338","redemption_price":"9.7869","nav_total":"1,995,759,965.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.7769","change_start":"-0.0164","change_end":"0.1675%","change_type":"fall","selling_price":"9.9237","redemption_price":"9.7769","nav_total":"1,993,706,848.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.7933","change_start":"-0.0167","change_end":"0.1702%","change_type":"fall","selling_price":"9.9403","redemption_price":"9.7933","nav_total":"1,957,619,014.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"9.8100","change_start":"+0.0385","change_end":"0.3940%","change_type":"up","selling_price":"9.9573","redemption_price":"9.8100","nav_total":"1,848,112,222.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.7715","change_start":"+0.0316","change_end":"0.3244%","change_type":"up","selling_price":"9.9182","redemption_price":"9.7715","nav_total":"1,841,839,980.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.7399","change_start":"+0.0579","change_end":"0.5980%","change_type":"up","selling_price":"9.8861","redemption_price":"9.7399","nav_total":"1,835,780,345.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.6820","change_start":"+0.1269","change_end":"1.3281%","change_type":"up","selling_price":"9.8273","redemption_price":"9.6820","nav_total":"1,825,360,512.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.5551","change_start":"-0.0233","change_end":"0.2433%","change_type":"fall","selling_price":"9.6985","redemption_price":"9.5551","nav_total":"1,801,371,353.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.5784","change_start":"+0.0491","change_end":"0.5153%","change_type":"up","selling_price":"9.7222","redemption_price":"9.5784","nav_total":"1,806,694,892.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.5293","change_start":"-0.1456","change_end":"1.5049%","change_type":"fall","selling_price":"9.6723","redemption_price":"9.5293","nav_total":"1,797,340,234.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.6749","change_start":"+0.0083","change_end":"0.0859%","change_type":"up","selling_price":"9.8201","redemption_price":"9.6749","nav_total":"1,824,775,017.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.6666","change_start":"-0.0195","change_end":"0.2013%","change_type":"fall","selling_price":"9.8117","redemption_price":"9.6666","nav_total":"1,822,031,301.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.6861","change_start":"-0.0725","change_end":"0.7429%","change_type":"fall","selling_price":"9.8315","redemption_price":"9.6861","nav_total":"1,826,202,733.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"9.7586","change_start":"+0.0182","change_end":"0.1869%","change_type":"up","selling_price":"9.9051","redemption_price":"9.7586","nav_total":"1,839,854,364.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.7404","change_start":"-0.0442","change_end":"0.4517%","change_type":"fall","selling_price":"9.8866","redemption_price":"9.7404","nav_total":"1,836,413,209.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"9.7846","change_start":"+0.0118","change_end":"0.1207%","change_type":"up","selling_price":"9.9315","redemption_price":"9.7846","nav_total":"1,844,734,830.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.7728","change_start":"+0.0274","change_end":"0.2812%","change_type":"up","selling_price":"9.9195","redemption_price":"9.7728","nav_total":"1,844,417,780.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.7454","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"9.8917","redemption_price":"9.7454","nav_total":"1,843,606,314.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.7463","change_start":"-0.0146","change_end":"0.1496%","change_type":"fall","selling_price":"9.8926","redemption_price":"9.7463","nav_total":"1,840,616,572.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.7609","change_start":"-0.0281","change_end":"0.2871%","change_type":"fall","selling_price":"9.9074","redemption_price":"9.7609","nav_total":"1,843,916,914.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.7890","change_start":"+0.0346","change_end":"0.3547%","change_type":"up","selling_price":"9.9359","redemption_price":"9.7890","nav_total":"1,849,198,820.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.7544","change_start":"+0.0567","change_end":"0.5847%","change_type":"up","selling_price":"9.9008","redemption_price":"9.7544","nav_total":"1,856,628,671.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.6977","change_start":"-0.0127","change_end":"0.1308%","change_type":"fall","selling_price":"9.8433","redemption_price":"9.6977","nav_total":"1,845,237,645.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.7104","change_start":"+0.0246","change_end":"0.2540%","change_type":"up","selling_price":"9.8562","redemption_price":"9.7104","nav_total":"1,847,645,984.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.6858","change_start":"-0.0989","change_end":"1.0108%","change_type":"fall","selling_price":"9.8312","redemption_price":"9.6858","nav_total":"1,842,949,438.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.7847","change_start":"-0.0119","change_end":"0.1215%","change_type":"fall","selling_price":"9.9316","redemption_price":"9.7847","nav_total":"1,861,755,624.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.7966","change_start":"+0.0437","change_end":"0.4481%","change_type":"up","selling_price":"9.9437","redemption_price":"9.7966","nav_total":"1,863,716,827.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.7529","change_start":"+0.0902","change_end":"0.9335%","change_type":"up","selling_price":"9.8993","redemption_price":"9.7529","nav_total":"1,833,585,578.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.6627","change_start":"-0.0153","change_end":"0.1581%","change_type":"fall","selling_price":"9.8077","redemption_price":"9.6627","nav_total":"1,812,030,480.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.6780","change_start":"+0.1082","change_end":"1.1306%","change_type":"up","selling_price":"9.8233","redemption_price":"9.6780","nav_total":"1,814,884,438.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.5698","change_start":"-0.2882","change_end":"2.9235%","change_type":"fall","selling_price":"9.7134","redemption_price":"9.5698","nav_total":"1,819,065,301.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"9.8580","change_start":"-0.0763","change_end":"0.7680%","change_type":"fall","selling_price":"10.0060","redemption_price":"9.8580","nav_total":"1,872,711,092.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"9.9343","change_start":"-0.0644","change_end":"0.6441%","change_type":"fall","selling_price":"10.0834","redemption_price":"9.9343","nav_total":"1,864,558,503.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"9.9987","change_start":"-0.0441","change_end":"0.4391%","change_type":"fall","selling_price":"10.1488","redemption_price":"9.9987","nav_total":"1,876,633,849.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"10.0428","change_start":"+0.0262","change_end":"0.2616%","change_type":"up","selling_price":"10.1935","redemption_price":"10.0428","nav_total":"1,875,064,905.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"10.0166","change_start":"-0.0055","change_end":"0.0549%","change_type":"fall","selling_price":"10.1670","redemption_price":"10.0166","nav_total":"1,867,208,599.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"10.0221","change_start":"+0.0093","change_end":"0.0929%","change_type":"up","selling_price":"10.1725","redemption_price":"10.0221","nav_total":"1,864,305,347.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"10.0128","change_start":"-0.0553","change_end":"0.5493%","change_type":"fall","selling_price":"10.1631","redemption_price":"10.0128","nav_total":"1,847,082,855.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"10.0681","change_start":"-0.0373","change_end":"0.3691%","change_type":"fall","selling_price":"10.2192","redemption_price":"10.0681","nav_total":"1,802,537,557.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"10.1054","change_start":"-0.0071","change_end":"0.0702%","change_type":"fall","selling_price":"10.2571","redemption_price":"10.1054","nav_total":"1,783,602,919.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"10.1125","change_start":"+0.0069","change_end":"0.0683%","change_type":"up","selling_price":"10.2643","redemption_price":"10.1125","nav_total":"1,784,847,740.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"10.1056","change_start":"-0.0052","change_end":"0.0514%","change_type":"fall","selling_price":"10.2573","redemption_price":"10.1056","nav_total":"1,775,750,456.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"10.1108","change_start":"+0.0272","change_end":"0.2697%","change_type":"up","selling_price":"10.2626","redemption_price":"10.1108","nav_total":"1,773,608,874.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"10.0836","change_start":"+0.0517","change_end":"0.5154%","change_type":"up","selling_price":"10.2350","redemption_price":"10.0836","nav_total":"1,759,558,376.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"10.0319","change_start":"+0.0324","change_end":"0.3240%","change_type":"up","selling_price":"10.1825","redemption_price":"10.0319","nav_total":"1,750,536,123.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"9.9995","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.1496","redemption_price":"9.9995","nav_total":"1,744,337,191.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"9.9988","change_start":"-0.0715","change_end":"0.7100%","change_type":"fall","selling_price":"10.1489","redemption_price":"9.9988","nav_total":"1,724,460,238.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"10.0703","change_start":"-0.0095","change_end":"0.0942%","change_type":"fall","selling_price":"10.2215","redemption_price":"10.0703","nav_total":"1,718,511,621.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"10.0798","change_start":"-0.0214","change_end":"0.2119%","change_type":"fall","selling_price":"10.2311","redemption_price":"10.0798","nav_total":"1,651,104,246.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"10.1012","change_start":"-0.0288","change_end":"0.2843%","change_type":"fall","selling_price":"10.2528","redemption_price":"10.1012","nav_total":"1,646,754,191.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"10.1300","change_start":"-0.0157","change_end":"0.1547%","change_type":"fall","selling_price":"10.2821","redemption_price":"10.1300","nav_total":"1,634,210,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"10.1457","change_start":"+0.0092","change_end":"0.0908%","change_type":"up","selling_price":"10.2980","redemption_price":"10.1457","nav_total":"1,624,809,721.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.1365","change_start":"+0.0444","change_end":"0.4399%","change_type":"up","selling_price":"10.2886","redemption_price":"10.1365","nav_total":"1,622,358,761.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.0921","change_start":"+0.0304","change_end":"0.3021%","change_type":"up","selling_price":"10.2436","redemption_price":"10.0921","nav_total":"1,605,396,172.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.0617","change_start":"+0.0038","change_end":"0.0378%","change_type":"up","selling_price":"10.2127","redemption_price":"10.0617","nav_total":"1,580,775,398.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.0579","change_start":"+0.0730","change_end":"0.7311%","change_type":"up","selling_price":"10.2089","redemption_price":"10.0579","nav_total":"1,580,178,317.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"9.9849","change_start":"+0.0523","change_end":"0.5265%","change_type":"up","selling_price":"10.1348","redemption_price":"9.9849","nav_total":"1,522,410,288.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"9.9326","change_start":"+0.0596","change_end":"0.6037%","change_type":"up","selling_price":"10.0817","redemption_price":"9.9326","nav_total":"1,483,887,457.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"9.8730","change_start":"-0.0412","change_end":"0.4156%","change_type":"fall","selling_price":"10.0212","redemption_price":"9.8730","nav_total":"1,468,516,020.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"9.9142","change_start":"-0.0038","change_end":"0.0383%","change_type":"fall","selling_price":"10.0630","redemption_price":"9.9142","nav_total":"1,462,823,368.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"9.9180","change_start":"-0.0625","change_end":"0.6262%","change_type":"fall","selling_price":"10.0669","redemption_price":"9.9180","nav_total":"1,449,941,109.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"9.9805","change_start":"+0.0477","change_end":"0.4802%","change_type":"up","selling_price":"10.1303","redemption_price":"9.9805","nav_total":"1,459,058,083.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"9.9328","change_start":"-0.0474","change_end":"0.4749%","change_type":"fall","selling_price":"10.0819","redemption_price":"9.9328","nav_total":"1,430,222,405.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"9.9802","change_start":"-0.0891","change_end":"0.8849%","change_type":"fall","selling_price":"10.1300","redemption_price":"9.9802","nav_total":"1,437,053,627.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"10.0693","change_start":"-0.0093","change_end":"0.0923%","change_type":"fall","selling_price":"10.2204","redemption_price":"10.0693","nav_total":"1,446,341,118.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.0786","change_start":"-0.0178","change_end":"0.1763%","change_type":"fall","selling_price":"10.2299","redemption_price":"10.0786","nav_total":"1,427,422,884.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"10.0964","change_start":"+0.0221","change_end":"0.2194%","change_type":"up","selling_price":"10.2479","redemption_price":"10.0964","nav_total":"1,378,790,477.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"10.0743","change_start":"+0.0776","change_end":"0.7763%","change_type":"up","selling_price":"10.2255","redemption_price":"10.0743","nav_total":"1,341,538,581.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"9.9967","change_start":"+0.0271","change_end":"0.2718%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,331,201,645.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"9.9696","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,327,592,199.04","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.537916},{"x":1735862400000,"y":0.49394},{"x":1736899200000,"y":2.31854},{"x":1736899200000,"y":2.31854},{"x":1736985600000,"y":2.60924},{"x":1736985600000,"y":2.60924},{"x":1736985600000,"y":2.60924},{"x":1737072000000,"y":4.02254},{"x":1737072000000,"y":4.02254},{"x":1737072000000,"y":4.02254},{"x":1737331200000,"y":4.02254},{"x":1737331200000,"y":4.02254},{"x":1737331200000,"y":4.02254},{"x":1737417600000,"y":4.51094},{"x":1737417600000,"y":4.51094},{"x":1737417600000,"y":4.51094},{"x":1737504000000,"y":4.98164},{"x":1737504000000,"y":4.98164},{"x":1737504000000,"y":4.98164},{"x":1737590400000,"y":4.64744},{"x":1737590400000,"y":4.64744},{"x":1737590400000,"y":4.64744},{"x":1737676800000,"y":4.83164},{"x":1737676800000,"y":4.83164},{"x":1737676800000,"y":4.83164},{"x":1737936000000,"y":4.21874},{"x":1737936000000,"y":4.21874},{"x":1737936000000,"y":4.21874},{"x":1738022400000,"y":4.76504},{"x":1738022400000,"y":4.76504},{"x":1738022400000,"y":4.76504},{"x":1738108800000,"y":4.76504},{"x":1738108800000,"y":4.76504},{"x":1738108800000,"y":4.76504},{"x":1738195200000,"y":4.76504},{"x":1738195200000,"y":4.76504},{"x":1738195200000,"y":4.76504},{"x":1738281600000,"y":6.23624},{"x":1738281600000,"y":6.23624},{"x":1738281600000,"y":6.23624},{"x":1738540800000,"y":3.55904},{"x":1738540800000,"y":3.55904},{"x":1738540800000,"y":3.55904},{"x":1738627200000,"y":4.78864},{"x":1738627200000,"y":4.78864},{"x":1738627200000,"y":4.78864},{"x":1738627200000,"y":4.78864},{"x":1738713600000,"y":5.83984},{"x":1738713600000,"y":5.83984},{"x":1738713600000,"y":5.83984},{"x":1738713600000,"y":5.83984},{"x":1738800000000,"y":7.81744},{"x":1738800000000,"y":7.81744},{"x":1738800000000,"y":7.81744},{"x":1738800000000,"y":7.81744},{"x":1738886400000,"y":7.64104},{"x":1738886400000,"y":7.64104},{"x":1738886400000,"y":7.64104},{"x":1738886400000,"y":7.64104},{"x":1739145600000,"y":7.64104},{"x":1739145600000,"y":7.64104},{"x":1739145600000,"y":7.64104},{"x":1739145600000,"y":7.64104},{"x":1739232000000,"y":6.72154},{"x":1739232000000,"y":6.72154},{"x":1739232000000,"y":6.72154},{"x":1739232000000,"y":6.72154},{"x":1739232000000,"y":6.72154},{"x":1739404800000,"y":6.56464},{"x":1739404800000,"y":6.56464},{"x":1739404800000,"y":6.56464},{"x":1739491200000,"y":7.19404},{"x":1739491200000,"y":7.19404},{"x":1739750400000,"y":7.19404},{"x":1739750400000,"y":7.19404},{"x":1739836800000,"y":7.29844},{"x":1739836800000,"y":7.29844},{"x":1739923200000,"y":7.24704},{"x":1739923200000,"y":7.24704},{"x":1740009600000,"y":7.38984},{"x":1740009600000,"y":7.38984},{"x":1740096000000,"y":7.69604},{"x":1740096000000,"y":7.69604},{"x":1740355200000,"y":6.90524},{"x":1740355200000,"y":6.90524},{"x":1740441600000,"y":6.98564},{"x":1740441600000,"y":6.98564},{"x":1740528000000,"y":7.33744},{"x":1740528000000,"y":7.33744},{"x":1740614400000,"y":7.35664},{"x":1740614400000,"y":7.35664},{"x":1740700800000,"y":6.82424},{"x":1740700800000,"y":6.82424},{"x":1740960000000,"y":7.20044},{"x":1741046400000,"y":2.23944},{"x":1741046400000,"y":2.23944},{"x":1741046400000,"y":2.23944},{"x":1741046400000,"y":2.23944},{"x":1741046400000,"y":2.23944},{"x":1741132800000,"y":0.98144},{"x":1741132800000,"y":0.98144},{"x":1741132800000,"y":0.98144},{"x":1741132800000,"y":0.98144},{"x":1741132800000,"y":0.98144},{"x":1741219200000,"y":-0.66856},{"x":1741219200000,"y":-0.66856},{"x":1741219200000,"y":-0.66856},{"x":1741219200000,"y":-0.66856},{"x":1741219200000,"y":-0.66856},{"x":1741305600000,"y":-0.17206},{"x":1741305600000,"y":-0.17206},{"x":1741305600000,"y":-0.17206},{"x":1741305600000,"y":-0.17206},{"x":1741305600000,"y":-0.17206},{"x":1741564800000,"y":-0.17206},{"x":1741564800000,"y":-0.17206},{"x":1741564800000,"y":-0.17206},{"x":1741564800000,"y":-0.17206},{"x":1741564800000,"y":-0.17206},{"x":1741651200000,"y":-5.21956},{"x":1741651200000,"y":-5.21956},{"x":1741651200000,"y":-5.21956},{"x":1741651200000,"y":-5.21956},{"x":1741651200000,"y":-5.21956},{"x":1741737600000,"y":-6.08156},{"x":1741737600000,"y":-6.08156},{"x":1741737600000,"y":-6.08156},{"x":1741737600000,"y":-6.08156},{"x":1741737600000,"y":-6.08156},{"x":1741824000000,"y":-6.19996},{"x":1741824000000,"y":-6.19996},{"x":1741824000000,"y":-6.19996},{"x":1741824000000,"y":-6.19996},{"x":1741910400000,"y":-5.44316},{"x":1741910400000,"y":-5.44316},{"x":1741910400000,"y":-5.44316},{"x":1741910400000,"y":-5.44316},{"x":1742169600000,"y":-3.88276},{"x":1742169600000,"y":-3.88276},{"x":1742169600000,"y":-3.88276},{"x":1742169600000,"y":-3.88276},{"x":1742256000000,"y":-4.08236},{"x":1742256000000,"y":-4.08236},{"x":1742256000000,"y":-4.08236},{"x":1742256000000,"y":-4.08236},{"x":1742342400000,"y":-3.44386},{"x":1742342400000,"y":-3.44386},{"x":1742342400000,"y":-3.44386},{"x":1742342400000,"y":-3.44386},{"x":1742342400000,"y":-3.44386},{"x":1742428800000,"y":-0.65686},{"x":1742428800000,"y":-0.65686},{"x":1742428800000,"y":-0.65686},{"x":1742428800000,"y":-0.65686},{"x":1742428800000,"y":-0.65686},{"x":1742515200000,"y":-2.53836},{"x":1742515200000,"y":-2.53836},{"x":1742515200000,"y":-2.53836},{"x":1742515200000,"y":-2.53836},{"x":1742515200000,"y":-2.53836},{"x":1742774400000,"y":-0.15586},{"x":1742774400000,"y":-0.15586},{"x":1742774400000,"y":-0.15586},{"x":1742774400000,"y":-0.15586},{"x":1742774400000,"y":-0.15586},{"x":1742860800000,"y":0.68714},{"x":1742860800000,"y":0.68714},{"x":1742860800000,"y":0.68714},{"x":1742860800000,"y":0.68714},{"x":1742860800000,"y":0.68714},{"x":1742860800000,"y":0.68714},{"x":1742947200000,"y":-0.39156},{"x":1742947200000,"y":-0.39156},{"x":1742947200000,"y":-0.39156},{"x":1742947200000,"y":-0.39156},{"x":1742947200000,"y":-0.39156},{"x":1742947200000,"y":-0.39156},{"x":1742947200000,"y":-0.39156},{"x":1743033600000,"y":-2.52276},{"x":1743033600000,"y":-2.52276},{"x":1743033600000,"y":-2.52276},{"x":1743033600000,"y":-2.52276},{"x":1743033600000,"y":-2.52276},{"x":1743033600000,"y":-2.52276},{"x":1743033600000,"y":-2.52276},{"x":1743033600000,"y":-2.52276},{"x":1743379200000,"y":-7.08596},{"x":1743379200000,"y":-7.08596},{"x":1743379200000,"y":-7.08596},{"x":1743379200000,"y":-7.08596},{"x":1743465600000,"y":-3.26326},{"x":1743465600000,"y":-3.26326},{"x":1743465600000,"y":-3.26326},{"x":1743465600000,"y":-3.26326},{"x":1743465600000,"y":-3.26326},{"x":1743465600000,"y":-3.26326},{"x":1743465600000,"y":-3.26326},{"x":1743552000000,"y":-2.38616},{"x":1743552000000,"y":-2.38616},{"x":1743552000000,"y":-2.38616},{"x":1743552000000,"y":-2.38616},{"x":1743552000000,"y":-2.38616},{"x":1743552000000,"y":-2.38616},{"x":1743552000000,"y":-2.38616},{"x":1743638400000,"y":-9.46526},{"x":1743638400000,"y":-9.46526},{"x":1743638400000,"y":-9.46526},{"x":1743638400000,"y":-9.46526},{"x":1743638400000,"y":-9.46526},{"x":1743638400000,"y":-9.46526},{"x":1743638400000,"y":-9.46526},{"x":1743724800000,"y":-9.46526},{"x":1743724800000,"y":-9.46526},{"x":1743724800000,"y":-9.46526},{"x":1743724800000,"y":-9.46526},{"x":1743724800000,"y":-9.46526},{"x":1743724800000,"y":-9.46526},{"x":1743724800000,"y":-9.46526},{"x":1744070400000,"y":-9.46526},{"x":1744070400000,"y":-9.46526},{"x":1744070400000,"y":-9.46526},{"x":1744070400000,"y":-9.46526},{"x":1744070400000,"y":-9.46526},{"x":1744070400000,"y":-9.46526},{"x":1744070400000,"y":-9.46526},{"x":1744156800000,"y":-48.52526},{"x":1744156800000,"y":-48.52526},{"x":1744156800000,"y":-48.52526},{"x":1744156800000,"y":-48.52526},{"x":1744156800000,"y":-48.52526},{"x":1744156800000,"y":-48.52526},{"x":1744156800000,"y":-48.52526},{"x":1744243200000,"y":-26.73166},{"x":1744243200000,"y":-26.73166},{"x":1744243200000,"y":-26.73166},{"x":1744243200000,"y":-26.73166},{"x":1744243200000,"y":-26.73166},{"x":1744243200000,"y":-26.73166},{"x":1744243200000,"y":-26.73166},{"x":1744243200000,"y":-26.73166},{"x":1744329600000,"y":-35.33486},{"x":1744329600000,"y":-35.33486},{"x":1744329600000,"y":-35.33486},{"x":1744329600000,"y":-35.33486},{"x":1744329600000,"y":-35.33486},{"x":1744329600000,"y":-35.33486},{"x":1744329600000,"y":-35.33486},{"x":1744329600000,"y":-35.33486},{"x":1744761600000,"y":-25.23166},{"x":1744761600000,"y":-25.23166},{"x":1744761600000,"y":-25.23166},{"x":1744761600000,"y":-25.23166},{"x":1744761600000,"y":-25.23166},{"x":1744761600000,"y":-25.23166},{"x":1744761600000,"y":-25.23166},{"x":1744761600000,"y":-25.23166},{"x":1744848000000,"y":-22.85026},{"x":1744848000000,"y":-22.85026},{"x":1744848000000,"y":-22.85026},{"x":1744848000000,"y":-22.85026},{"x":1744848000000,"y":-22.85026},{"x":1744848000000,"y":-22.85026},{"x":1744848000000,"y":-22.85026},{"x":1744848000000,"y":-22.85026},{"x":1744848000000,"y":-22.85026},{"x":1744934400000,"y":-22.85026},{"x":1744934400000,"y":-22.85026},{"x":1744934400000,"y":-22.85026},{"x":1744934400000,"y":-22.85026},{"x":1744934400000,"y":-22.85026},{"x":1744934400000,"y":-22.85026},{"x":1744934400000,"y":-22.85026},{"x":1744934400000,"y":-22.85026},{"x":1745193600000,"y":-22.85026},{"x":1745193600000,"y":-22.85026},{"x":1745193600000,"y":-22.85026},{"x":1745193600000,"y":-22.85026},{"x":1745193600000,"y":-22.85026},{"x":1745193600000,"y":-22.85026},{"x":1745193600000,"y":-22.85026},{"x":1745193600000,"y":-22.85026},{"x":1745280000000,"y":-26.59966},{"x":1745280000000,"y":-26.59966},{"x":1745280000000,"y":-26.59966},{"x":1745280000000,"y":-26.59966},{"x":1745280000000,"y":-26.59966},{"x":1745280000000,"y":-26.59966},{"x":1745280000000,"y":-26.59966},{"x":1745280000000,"y":-26.59966},{"x":1745280000000,"y":-26.59966},{"x":1745366400000,"y":-13.34286},{"x":1745366400000,"y":-13.34286},{"x":1745366400000,"y":-13.34286},{"x":1745366400000,"y":-13.34286},{"x":1745366400000,"y":-13.34286},{"x":1745366400000,"y":-13.34286},{"x":1745366400000,"y":-13.34286},{"x":1745366400000,"y":-13.34286},{"x":1745452800000,"y":-14.77436},{"x":1745452800000,"y":-14.77436},{"x":1745452800000,"y":-14.77436},{"x":1745452800000,"y":-14.77436},{"x":1745452800000,"y":-14.77436},{"x":1745452800000,"y":-14.77436},{"x":1745452800000,"y":-14.77436},{"x":1745539200000,"y":-11.74076},{"x":1745539200000,"y":-11.74076},{"x":1745539200000,"y":-11.74076},{"x":1745539200000,"y":-11.74076},{"x":1745539200000,"y":-11.74076},{"x":1745539200000,"y":-11.74076},{"x":1745798400000,"y":-10.06956},{"x":1745798400000,"y":-10.06956},{"x":1745798400000,"y":-10.06956},{"x":1745798400000,"y":-10.06956},{"x":1745884800000,"y":-9.64106},{"x":1745884800000,"y":-9.64106},{"x":1745884800000,"y":-9.64106},{"x":1745884800000,"y":-9.64106},{"x":1745884800000,"y":-9.64106},{"x":1745971200000,"y":-10.53906},{"x":1745971200000,"y":-10.53906},{"x":1745971200000,"y":-10.53906},{"x":1745971200000,"y":-10.53906},{"x":1746144000000,"y":-6.01856},{"x":1746144000000,"y":-6.01856},{"x":1746144000000,"y":-6.01856},{"x":1746144000000,"y":-6.01856},{"x":1746144000000,"y":-6.01856},{"x":1746489600000,"y":-7.82306},{"x":1746489600000,"y":-7.82306},{"x":1746489600000,"y":-7.82306},{"x":1746489600000,"y":-7.82306},{"x":1746489600000,"y":-7.82306},{"x":1746576000000,"y":-6.12406},{"x":1746576000000,"y":-6.12406},{"x":1746576000000,"y":-6.12406},{"x":1746576000000,"y":-6.12406},{"x":1746576000000,"y":-6.12406},{"x":1746662400000,"y":-6.12406},{"x":1746662400000,"y":-6.12406},{"x":1746662400000,"y":-6.12406},{"x":1746662400000,"y":-6.12406},{"x":1746662400000,"y":-6.12406},{"x":1746662400000,"y":-6.12406},{"x":1746748800000,"y":-3.88956},{"x":1746748800000,"y":-3.88956},{"x":1746748800000,"y":-3.88956},{"x":1746748800000,"y":-3.88956},{"x":1746748800000,"y":-3.88956},{"x":1747094400000,"y":0.46044},{"x":1747094400000,"y":0.46044},{"x":1747094400000,"y":0.46044},{"x":1747094400000,"y":0.46044},{"x":1747094400000,"y":0.46044},{"x":1747180800000,"y":0.90564},{"x":1747180800000,"y":0.90564},{"x":1747180800000,"y":0.90564},{"x":1747180800000,"y":0.90564},{"x":1747180800000,"y":0.90564},{"x":1747180800000,"y":0.90564},{"x":1747180800000,"y":0.90564},{"x":1747267200000,"y":0.92484},{"x":1747267200000,"y":0.92484},{"x":1747267200000,"y":0.92484},{"x":1747267200000,"y":0.92484},{"x":1747267200000,"y":0.92484},{"x":1747267200000,"y":0.92484},{"x":1747267200000,"y":0.92484},{"x":1747267200000,"y":0.92484},{"x":1747353600000,"y":4.18324},{"x":1747353600000,"y":4.18324},{"x":1747353600000,"y":4.18324},{"x":1747353600000,"y":4.18324},{"x":1747353600000,"y":4.18324},{"x":1747353600000,"y":4.18324},{"x":1747353600000,"y":4.18324},{"x":1747353600000,"y":4.18324},{"x":1747612800000,"y":2.24884},{"x":1747612800000,"y":2.24884},{"x":1747612800000,"y":2.24884},{"x":1747612800000,"y":2.24884},{"x":1747612800000,"y":2.24884},{"x":1747612800000,"y":2.24884},{"x":1747612800000,"y":2.24884},{"x":1747612800000,"y":2.24884},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747699200000,"y":5.72404},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747785600000,"y":1.04664},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747872000000,"y":-6.97236},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1747958400000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748217600000,"y":-10.24836},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748304000000,"y":1.65564},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748390400000,"y":5.69604},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748476800000,"y":7.71784},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748563200000,"y":5.85884},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1748995200000,"y":15.83384},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749081600000,"y":14.46324},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749168000000,"y":15.99664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749427200000,"y":15.05664},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749513600000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749600000000,"y":20.30464},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749686400000,"y":22.45744},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1749772800000,"y":18.96054},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750032000000,"y":21.15504},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750118400000,"y":20.10364},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750204800000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750291200000,"y":20.61844},{"x":1750377600000,"y":20.35654},{"x":1750377600000,"y":20.35654},{"x":1750377600000,"y":20.35654},{"x":1750377600000,"y":20.35654},{"x":1750377600000,"y":20.35654},{"x":1750377600000,"y":20.35654},{"x":1750377600000,"y":20.35654},{"x":1750377600000,"y":20.35654},{"x":1750377600000,"y":20.35654},{"x":1750636800000,"y":21.30614},{"x":1750636800000,"y":21.30614},{"x":1750636800000,"y":21.30614},{"x":1750636800000,"y":21.30614},{"x":1750636800000,"y":21.30614},{"x":1750636800000,"y":21.30614},{"x":1750636800000,"y":21.30614},{"x":1750636800000,"y":21.30614},{"x":1750723200000,"y":22.98864},{"x":1750723200000,"y":22.98864},{"x":1750723200000,"y":22.98864},{"x":1750723200000,"y":22.98864},{"x":1750723200000,"y":22.98864},{"x":1750809600000,"y":23.88304},{"x":1750809600000,"y":23.88304},{"x":1750809600000,"y":23.88304},{"x":1750809600000,"y":23.88304},{"x":1750896000000,"y":23.95294},{"x":1750896000000,"y":23.95294},{"x":1750896000000,"y":23.95294},{"x":1750982400000,"y":25.46094},{"x":1750982400000,"y":25.46094},{"x":1750982400000,"y":25.46094},{"x":1750982400000,"y":25.46094},{"x":1751241600000,"y":25.54094},{"x":1751241600000,"y":25.54094},{"x":1751241600000,"y":25.54094},{"x":1751241600000,"y":25.54094},{"x":1751328000000,"y":25.54094},{"x":1751328000000,"y":25.54094},{"x":1751328000000,"y":25.54094},{"x":1751328000000,"y":25.54094},{"x":1751414400000,"y":25.94994},{"x":1751414400000,"y":25.94994}]
[]
[{"NBR_RDM":"118","RDM_DT":"09 May 25","UH_UPD_DT":"16 May 25","RDM_RATE_DSC":0.059},{"NBR_RDM":"117","RDM_DT":"09 Apr 25","UH_UPD_DT":"17 Apr 25","RDM_RATE_DSC":0.0599},{"NBR_RDM":"116","RDM_DT":"11 Mar 25","UH_UPD_DT":"17 Mar 25","RDM_RATE_DSC":0.0578},{"NBR_RDM":"115","RDM_DT":"11 Feb 25","UH_UPD_DT":"19 Feb 25","RDM_RATE_DSC":0.0575},{"NBR_RDM":"114","RDM_DT":"10 Jan 25","UH_UPD_DT":"16 Jan 25","RDM_RATE_DSC":0.0565},{"NBR_RDM":"113","RDM_DT":"12 Dec 24","UH_UPD_DT":"18 Dec 24","RDM_RATE_DSC":0.0547},{"NBR_RDM":"112","RDM_DT":"12 Nov 24","UH_UPD_DT":"18 Nov 24","RDM_RATE_DSC":0.0556},{"NBR_RDM":"111","RDM_DT":"10 Oct 24","UH_UPD_DT":"17 Oct 24","RDM_RATE_DSC":0.0572},{"NBR_RDM":"110","RDM_DT":"11 Sep 24","UH_UPD_DT":"17 Sep 24","RDM_RATE_DSC":0.0577},{"NBR_RDM":"109","RDM_DT":"13 Aug 24","UH_UPD_DT":"19 Aug 24","RDM_RATE_DSC":0.0607},{"NBR_RDM":"108","RDM_DT":"10 Jul 24","UH_UPD_DT":"16 Jul 24","RDM_RATE_DSC":0.0628},{"NBR_RDM":"107","RDM_DT":"13 Jun 24","UH_UPD_DT":"21 Jun 24","RDM_RATE_DSC":0.0631},{"NBR_RDM":"106","RDM_DT":"09 May 24","UH_UPD_DT":"16 May 24","RDM_RATE_DSC":0.0636},{"NBR_RDM":"105","RDM_DT":"11 Apr 24","UH_UPD_DT":"22 Apr 24","RDM_RATE_DSC":0.0592},{"NBR_RDM":"104","RDM_DT":"11 Mar 24","UH_UPD_DT":"15 Mar 24","RDM_RATE_DSC":0.0575},{"NBR_RDM":"103","RDM_DT":"09 Feb 24","UH_UPD_DT":"16 Feb 24","RDM_RATE_DSC":0.0578},{"NBR_RDM":"102","RDM_DT":"10 Jan 24","UH_UPD_DT":"17 Jan 24","RDM_RATE_DSC":0.0612},{"NBR_RDM":"101","RDM_DT":"12 Dec 23","UH_UPD_DT":"18 Dec 23","RDM_RATE_DSC":0.0625},{"NBR_RDM":"100","RDM_DT":"09 Nov 23","UH_UPD_DT":"16 Nov 23","RDM_RATE_DSC":0.0623},{"NBR_RDM":"99","RDM_DT":"12 Oct 23","UH_UPD_DT":"19 Oct 23","RDM_RATE_DSC":0.0617},{"NBR_RDM":"98","RDM_DT":"11 Sep 23","UH_UPD_DT":"15 Sep 23","RDM_RATE_DSC":0.0604},{"NBR_RDM":"97","RDM_DT":"10 Aug 23","UH_UPD_DT":"17 Aug 23","RDM_RATE_DSC":0.059},{"NBR_RDM":"96","RDM_DT":"11 Jul 23","UH_UPD_DT":"18 Jul 23","RDM_RATE_DSC":0.0591},{"NBR_RDM":"95","RDM_DT":"09 Jun 23","UH_UPD_DT":"15 Jun 23","RDM_RATE_DSC":0.0581},{"NBR_RDM":"94","RDM_DT":"12 May 23","UH_UPD_DT":"18 May 23","RDM_RATE_DSC":0.0557},{"NBR_RDM":"93","RDM_DT":"17 Apr 23","UH_UPD_DT":"21 Apr 23","RDM_RATE_DSC":0.0566},{"NBR_RDM":"92","RDM_DT":"09 Mar 23","UH_UPD_DT":"15 Mar 23","RDM_RATE_DSC":0.0577},{"NBR_RDM":"91","RDM_DT":"09 Feb 23","UH_UPD_DT":"15 Feb 23","RDM_RATE_DSC":0.0549},{"NBR_RDM":"90","RDM_DT":"11 Jan 23","UH_UPD_DT":"18 Jan 23","RDM_RATE_DSC":0.0597},{"NBR_RDM":"89","RDM_DT":"09 Dec 22","UH_UPD_DT":"16 Dec 22","RDM_RATE_DSC":0.0619},{"NBR_RDM":"88","RDM_DT":"09 Nov 22","UH_UPD_DT":"16 Nov 22","RDM_RATE_DSC":0.0652},{"NBR_RDM":"87","RDM_DT":"17 Oct 22","UH_UPD_DT":"21 Oct 22","RDM_RATE_DSC":0.0632},{"NBR_RDM":"86","RDM_DT":"09 Sep 22","UH_UPD_DT":"15 Sep 22","RDM_RATE_DSC":0.0648},{"NBR_RDM":"85","RDM_DT":"10 Aug 22","UH_UPD_DT":"17 Aug 22","RDM_RATE_DSC":0.0631},{"NBR_RDM":"84","RDM_DT":"12 Jul 22","UH_UPD_DT":"19 Jul 22","RDM_RATE_DSC":0.0513},{"NBR_RDM":"83","RDM_DT":"09 Jun 22","UH_UPD_DT":"15 Jun 22","RDM_RATE_DSC":0.049},{"NBR_RDM":"82","RDM_DT":"12 May 22","UH_UPD_DT":"19 May 22","RDM_RATE_DSC":0.0497},{"NBR_RDM":"81","RDM_DT":"11 Apr 22","UH_UPD_DT":"21 Apr 22","RDM_RATE_DSC":0.0455},{"NBR_RDM":"80","RDM_DT":"09 Mar 22","UH_UPD_DT":"15 Mar 22","RDM_RATE_DSC":0.045},{"NBR_RDM":"79","RDM_DT":"09 Feb 22","UH_UPD_DT":"15 Feb 22","RDM_RATE_DSC":0.0446},{"NBR_RDM":"78","RDM_DT":"11 Jan 22","UH_UPD_DT":"18 Jan 22","RDM_RATE_DSC":0.0455},{"NBR_RDM":"77","RDM_DT":"09 Dec 21","UH_UPD_DT":"16 Dec 21","RDM_RATE_DSC":0.0451},{"NBR_RDM":"76","RDM_DT":"10 Nov 21","UH_UPD_DT":"16 Nov 21","RDM_RATE_DSC":0.0444},{"NBR_RDM":"75","RDM_DT":"15 Oct 21","UH_UPD_DT":"21 Oct 21","RDM_RATE_DSC":0.0414},{"NBR_RDM":"74","RDM_DT":"09 Sep 21","UH_UPD_DT":"15 Sep 21","RDM_RATE_DSC":0.0415},{"NBR_RDM":"73","RDM_DT":"11 Aug 21","UH_UPD_DT":"18 Aug 21","RDM_RATE_DSC":0.0424},{"NBR_RDM":"72","RDM_DT":"09 Jul 21","UH_UPD_DT":"15 Jul 21","RDM_RATE_DSC":0.0433},{"NBR_RDM":"71","RDM_DT":"09 Jun 21","UH_UPD_DT":"16 Jun 21","RDM_RATE_DSC":0.0418},{"NBR_RDM":"70","RDM_DT":"11 May 21","UH_UPD_DT":"18 May 21","RDM_RATE_DSC":0.0396},{"NBR_RDM":"69","RDM_DT":"09 Apr 21","UH_UPD_DT":"20 Apr 21","RDM_RATE_DSC":0.0392},{"NBR_RDM":"68","RDM_DT":"10 Mar 21","UH_UPD_DT":"16 Mar 21","RDM_RATE_DSC":0.0384},{"NBR_RDM":"67","RDM_DT":"10 Feb 21","UH_UPD_DT":"18 Feb 21","RDM_RATE_DSC":0.0375},{"NBR_RDM":"66","RDM_DT":"11 Jan 21","UH_UPD_DT":"15 Jan 21","RDM_RATE_DSC":0.0374},{"NBR_RDM":"65","RDM_DT":"09 Dec 20","UH_UPD_DT":"17 Dec 20","RDM_RATE_DSC":0.0375},{"NBR_RDM":"64","RDM_DT":"12 Nov 20","UH_UPD_DT":"18 Nov 20","RDM_RATE_DSC":0.0366},{"NBR_RDM":"63","RDM_DT":"09 Oct 20","UH_UPD_DT":"16 Oct 20","RDM_RATE_DSC":0.0364},{"NBR_RDM":"62","RDM_DT":"10 Sep 20","UH_UPD_DT":"16 Sep 20","RDM_RATE_DSC":0.0368},{"NBR_RDM":"61","RDM_DT":"11 Aug 20","UH_UPD_DT":"18 Aug 20","RDM_RATE_DSC":0.037},{"NBR_RDM":"60","RDM_DT":"09 Jul 20","UH_UPD_DT":"15 Jul 20","RDM_RATE_DSC":0.0362},{"NBR_RDM":"59","RDM_DT":"10 Jun 20","UH_UPD_DT":"16 Jun 20","RDM_RATE_DSC":0.0358},{"NBR_RDM":"58","RDM_DT":"11 May 20","UH_UPD_DT":"15 May 20","RDM_RATE_DSC":0.0355},{"NBR_RDM":"57","RDM_DT":"09 Apr 20","UH_UPD_DT":"20 Apr 20","RDM_RATE_DSC":0.0375},{"NBR_RDM":"56","RDM_DT":"11 Mar 20","UH_UPD_DT":"17 Mar 20","RDM_RATE_DSC":0.0398},{"NBR_RDM":"55","RDM_DT":"12 Feb 20","UH_UPD_DT":"19 Feb 20","RDM_RATE_DSC":0.0378},{"NBR_RDM":"54","RDM_DT":"09 Jan 20","UH_UPD_DT":"15 Jan 20","RDM_RATE_DSC":0.0371},{"NBR_RDM":"53","RDM_DT":"12 Dec 19","UH_UPD_DT":"18 Dec 19","RDM_RATE_DSC":0.0369},{"NBR_RDM":"52","RDM_DT":"12 Nov 19","UH_UPD_DT":"18 Nov 19","RDM_RATE_DSC":0.0361},{"NBR_RDM":"51","RDM_DT":"10 Oct 19","UH_UPD_DT":"17 Oct 19","RDM_RATE_DSC":0.0355},{"NBR_RDM":"50","RDM_DT":"11 Sep 19","UH_UPD_DT":"17 Sep 19","RDM_RATE_DSC":0.0355},{"NBR_RDM":"49","RDM_DT":"13 Aug 19","UH_UPD_DT":"20 Aug 19","RDM_RATE_DSC":0.0357},{"NBR_RDM":"48","RDM_DT":"10 Jul 19","UH_UPD_DT":"17 Jul 19","RDM_RATE_DSC":0.0348},{"NBR_RDM":"47","RDM_DT":"13 Jun 19","UH_UPD_DT":"19 Jun 19","RDM_RATE_DSC":0.0354},{"NBR_RDM":"46","RDM_DT":"09 May 19","UH_UPD_DT":"16 May 19","RDM_RATE_DSC":0.0354},{"NBR_RDM":"45","RDM_DT":"10 Apr 19","UH_UPD_DT":"18 Apr 19","RDM_RATE_DSC":0.0385},{"NBR_RDM":"44","RDM_DT":"11 Mar 19","UH_UPD_DT":"15 Mar 19","RDM_RATE_DSC":0.0376},{"NBR_RDM":"43","RDM_DT":"12 Feb 19","UH_UPD_DT":"20 Feb 19","RDM_RATE_DSC":0.0367},{"NBR_RDM":"42","RDM_DT":"09 Jan 19","UH_UPD_DT":"15 Jan 19","RDM_RATE_DSC":0.0392},{"NBR_RDM":"41","RDM_DT":"12 Dec 18","UH_UPD_DT":"18 Dec 18","RDM_RATE_DSC":0.0399},{"NBR_RDM":"40","RDM_DT":"09 Nov 18","UH_UPD_DT":"15 Nov 18","RDM_RATE_DSC":0.0396},{"NBR_RDM":"39","RDM_DT":"11 Oct 18","UH_UPD_DT":"19 Oct 18","RDM_RATE_DSC":0.0445},{"NBR_RDM":"38","RDM_DT":"11 Sep 18","UH_UPD_DT":"17 Sep 18","RDM_RATE_DSC":0.0441},{"NBR_RDM":"37","RDM_DT":"10 Aug 18","UH_UPD_DT":"20 Aug 18","RDM_RATE_DSC":0.0444},{"NBR_RDM":"36","RDM_DT":"11 Jul 18","UH_UPD_DT":"17 Jul 18","RDM_RATE_DSC":0.0458},{"NBR_RDM":"35","RDM_DT":"11 Jun 18","UH_UPD_DT":"19 Jun 18","RDM_RATE_DSC":0.0436},{"NBR_RDM":"34","RDM_DT":"09 May 18","UH_UPD_DT":"15 May 18","RDM_RATE_DSC":0.0434},{"NBR_RDM":"33","RDM_DT":"11 Apr 18","UH_UPD_DT":"19 Apr 18","RDM_RATE_DSC":0.0419},{"NBR_RDM":"32","RDM_DT":"09 Mar 18","UH_UPD_DT":"15 Mar 18","RDM_RATE_DSC":0.0421},{"NBR_RDM":"31","RDM_DT":"09 Feb 18","UH_UPD_DT":"15 Feb 18","RDM_RATE_DSC":0.0406},{"NBR_RDM":"30","RDM_DT":"10 Jan 18","UH_UPD_DT":"17 Jan 18","RDM_RATE_DSC":0.0401},{"NBR_RDM":"29","RDM_DT":"12 Dec 17","UH_UPD_DT":"18 Dec 17","RDM_RATE_DSC":0.0396},{"NBR_RDM":"28","RDM_DT":"09 Nov 17","UH_UPD_DT":"15 Nov 17","RDM_RATE_DSC":0.0398},{"NBR_RDM":"27","RDM_DT":"17 Oct 17","UH_UPD_DT":"24 Oct 17","RDM_RATE_DSC":0.0415},{"NBR_RDM":"26","RDM_DT":"11 Sep 17","UH_UPD_DT":"15 Sep 17","RDM_RATE_DSC":0.043},{"NBR_RDM":"25","RDM_DT":"10 Aug 17","UH_UPD_DT":"18 Aug 17","RDM_RATE_DSC":0.042},{"NBR_RDM":"24","RDM_DT":"12 Jul 17","UH_UPD_DT":"18 Jul 17","RDM_RATE_DSC":0.0426},{"NBR_RDM":"23","RDM_DT":"09 Jun 17","UH_UPD_DT":"15 Jun 17","RDM_RATE_DSC":0.0425},{"NBR_RDM":"22","RDM_DT":"11 May 17","UH_UPD_DT":"17 May 17","RDM_RATE_DSC":0.0418},{"NBR_RDM":"21","RDM_DT":"11 Apr 17","UH_UPD_DT":"20 Apr 17","RDM_RATE_DSC":0.0404},{"NBR_RDM":"20","RDM_DT":"09 Mar 17","UH_UPD_DT":"15 Mar 17","RDM_RATE_DSC":0.04},{"NBR_RDM":"19","RDM_DT":"09 Feb 17","UH_UPD_DT":"16 Feb 17","RDM_RATE_DSC":0.0395},{"NBR_RDM":"18","RDM_DT":"11 Jan 17","UH_UPD_DT":"18 Jan 17","RDM_RATE_DSC":0.0408},{"NBR_RDM":"17","RDM_DT":"09 Dec 16","UH_UPD_DT":"16 Dec 16","RDM_RATE_DSC":0.0407},{"NBR_RDM":"16","RDM_DT":"09 Nov 16","UH_UPD_DT":"16 Nov 16","RDM_RATE_DSC":0.0402},{"NBR_RDM":"15","RDM_DT":"13 Oct 16","UH_UPD_DT":"19 Oct 16","RDM_RATE_DSC":0.0416},{"NBR_RDM":"14","RDM_DT":"13 Sep 16","UH_UPD_DT":"20 Sep 16","RDM_RATE_DSC":0.0417},{"NBR_RDM":"13","RDM_DT":"10 Aug 16","UH_UPD_DT":"18 Aug 16","RDM_RATE_DSC":0.0403},{"NBR_RDM":"12","RDM_DT":"11 Jul 16","UH_UPD_DT":"15 Jul 16","RDM_RATE_DSC":0.0404},{"NBR_RDM":"11","RDM_DT":"10 Jun 16","UH_UPD_DT":"16 Jun 16","RDM_RATE_DSC":0.0426},{"NBR_RDM":"10","RDM_DT":"11 May 16","UH_UPD_DT":"18 May 16","RDM_RATE_DSC":0.043},{"NBR_RDM":"9","RDM_DT":"11 Apr 16","UH_UPD_DT":"20 Apr 16","RDM_RATE_DSC":0.0422},{"NBR_RDM":"8","RDM_DT":"09 Mar 16","UH_UPD_DT":"15 Mar 16","RDM_RATE_DSC":0.0413},{"NBR_RDM":"7","RDM_DT":"16 Feb 16","UH_UPD_DT":"23 Feb 16","RDM_RATE_DSC":0.0422},{"NBR_RDM":"6","RDM_DT":"11 Jan 16","UH_UPD_DT":"15 Jan 16","RDM_RATE_DSC":0.0382},{"NBR_RDM":"5","RDM_DT":"09 Dec 15","UH_UPD_DT":"16 Dec 15","RDM_RATE_DSC":0.0374},{"NBR_RDM":"4","RDM_DT":"12 Nov 15","UH_UPD_DT":"18 Nov 15","RDM_RATE_DSC":0.0368},{"NBR_RDM":"3","RDM_DT":"09 Oct 15","UH_UPD_DT":"15 Oct 15","RDM_RATE_DSC":0.0391},{"NBR_RDM":"2","RDM_DT":"08 Sep 15","UH_UPD_DT":"15 Sep 15","RDM_RATE_DSC":0.0395},{"NBR_RDM":"1","RDM_DT":"11 Aug 15","UH_UPD_DT":"18 Aug 15","RDM_RATE_DSC":0.0379}]
K-GINCOME-A(R)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
Easy to buy
Via K PLUS and K-My Funds