NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 1 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.23,"color":"#17896e"},{"name":"Unit Trust","y":95.98,"color":"#29B884"},{"name":"Others","y":1.79,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":8.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":8.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":8.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":8.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":8.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":8.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":8.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":8.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":7.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":6.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":7.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":6.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":6.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":6.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":6.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":6.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":6.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":6.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":6.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":6.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":6.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":6.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":6.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":6.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":6.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":6.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":6.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":6.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":6.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":6.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":6.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":6.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":6.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":6.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":7.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":7.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":7.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":7.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":7.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":7.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":7.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":7.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":7.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":7.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":7.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":7.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":7.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":7.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":7.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":7.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":7.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":7.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":7.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":7.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":7.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":7.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":7.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":7.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":7.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":7.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":7.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":7.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":7.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":7.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":7.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":7.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":7.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":7.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":7.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":7.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":7.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":7.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":7.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":7.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":7.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":7.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":7.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":7.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":7.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":7.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":7.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":7.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":7.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":7.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":7.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":7.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":7.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":7.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":7.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":7.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":7.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":7.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":7.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":7.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":7.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":7.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":7.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":7.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":7.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":7.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":6.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":7.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":7.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":7.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":7.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":7.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":7.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":7.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":7.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":7.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":7.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":7.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":7.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":7.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":7.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":7.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":7.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":7.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":7.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":7.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":7.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":7.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":7.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":7.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":7.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":7.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":7.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":7.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":7.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":7.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":7.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":7.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":7.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":6.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":6.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":7.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":7.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":7.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":7.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":7.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":7.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":7.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":7.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":7.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":7.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":7.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":7.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":7.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":7.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":7.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":7.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":7.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":7.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":7.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":7.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":7.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":7.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":7.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":7.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":7.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":7.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":7.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":7.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":7.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":7.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":7.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":7.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":7.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":7.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":7.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":7.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":7.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":7.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":7.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":7.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":7.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":7.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":7.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":7.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":7.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":7.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":7.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":7.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":7.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":7.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":7.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":7.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":7.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":7.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":7.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":7.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":7.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":7.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":7.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":7.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":7.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":7.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":7.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":7.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":7.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":7.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":7.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":7.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":7.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":7.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":7.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":7.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":7.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":7.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":7.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":7.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":7.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":7.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":7.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":7.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":7.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":7.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":7.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":7.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":7.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":7.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":7.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":7.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":7.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":7.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":7.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":7.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":7.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":7.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":7.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":7.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":7.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":7.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":7.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":7.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":7.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":7.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":7.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":7.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":7.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":7.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":7.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":7.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":7.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":7.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":7.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":7.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":7.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":7.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":7.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":7.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":7.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":7.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":7.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":7.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":7.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":7.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":7.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":7.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":7.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":7.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":7.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":7.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":7.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":7.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":7.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":7.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":7.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":7.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":7.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":7.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":7.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":7.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":7.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":7.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":7.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":7.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":7.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":7.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":7.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":7.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":7.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":7.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":7.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":7.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":7.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":7.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":7.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":7.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":7.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":7.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":7.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":7.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":7.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":7.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":7.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":8.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":8.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":8.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":8.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":8.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":8.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":8.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":8.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":8.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":8.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":8.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":8.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":8.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":8.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":8.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":8.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":8.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":8.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":8.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":8.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":8.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":8.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":8.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":8.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":8.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":8.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":8.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":8.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":8.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":8.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":8.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":8.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":8.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":8.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":8.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":8.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":8.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":8.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":8.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":8.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":8.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":8.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":8.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":8.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":8.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":8.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":8.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":8.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":8.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":8.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":8.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":8.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":8.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":8.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":8.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":8.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":8.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":8.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":8.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":8.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":8.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":8.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":8.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":8.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":8.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":8.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":8.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":8.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":8.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":8.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":8.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":8.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":8.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":8.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":8.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":8.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":8.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":8.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":8.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":8.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":8.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":8.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":8.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":8.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":8.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":8.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":8.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":8.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":8.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":8.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":8.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":8.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":8.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":8.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":8.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":8.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":8.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":8.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":8.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":8.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":8.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":8.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":8.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":8.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":8.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":8.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":8.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":8.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":8.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":8.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":8.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":8.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":8.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":8.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":8.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":8.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":8.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":8.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":8.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":8.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":8.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":8.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":8.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":8.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":8.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":8.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":8.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":8.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":8.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":8.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":8.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":8.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":8.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":8.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":8.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":8.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":8.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":8.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":8.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":8.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":8.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":8.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":8.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":8.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":8.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":8.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":8.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":8.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":8.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":8.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":8.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":8.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":8.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":8.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":8.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.0369}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.0369","change_start":"+0.0202","change_end":"0.2240%","change_type":"up","selling_price":"N/A","redemption_price":"9.0369","nav_total":"965,771,421.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.0167","change_start":"+0.0275","change_end":"0.3059%","change_type":"up","selling_price":"N/A","redemption_price":"9.0167","nav_total":"963,609,759.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.9892","change_start":"+0.0157","change_end":"0.1750%","change_type":"up","selling_price":"N/A","redemption_price":"8.9892","nav_total":"960,668,013.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.9735","change_start":"+0.0260","change_end":"0.2906%","change_type":"up","selling_price":"N/A","redemption_price":"8.9735","nav_total":"958,993,388.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.9475","change_start":"+0.0409","change_end":"0.4592%","change_type":"up","selling_price":"N/A","redemption_price":"8.9475","nav_total":"956,217,953.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.9066","change_start":"-0.0051","change_end":"0.0572%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9066","nav_total":"951,841,941.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.9117","change_start":"-0.0014","change_end":"0.0157%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9117","nav_total":"952,381,797.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.9131","change_start":"+0.0106","change_end":"0.1191%","change_type":"up","selling_price":"N/A","redemption_price":"8.9131","nav_total":"952,531,250.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.9025","change_start":"+0.0124","change_end":"0.1395%","change_type":"up","selling_price":"N/A","redemption_price":"8.9025","nav_total":"951,403,811.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.8901","change_start":"-0.0280","change_end":"0.3140%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8901","nav_total":"950,075,031.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.9181","change_start":"-0.0207","change_end":"0.2316%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9181","nav_total":"953,071,376.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.9388","change_start":"+0.0179","change_end":"0.2007%","change_type":"up","selling_price":"N/A","redemption_price":"8.9388","nav_total":"955,279,930.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.9209","change_start":"+0.0498","change_end":"0.5614%","change_type":"up","selling_price":"N/A","redemption_price":"8.9209","nav_total":"953,368,074.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.8711","change_start":"+0.0067","change_end":"0.0756%","change_type":"up","selling_price":"N/A","redemption_price":"8.8711","nav_total":"948,044,404.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.8644","change_start":"+0.0043","change_end":"0.0485%","change_type":"up","selling_price":"N/A","redemption_price":"8.8644","nav_total":"947,328,057.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.8601","change_start":"-0.0123","change_end":"0.1386%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8601","nav_total":"946,868,130.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.8724","change_start":"-0.0194","change_end":"0.2182%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8724","nav_total":"948,186,564.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.8918","change_start":"-0.0073","change_end":"0.0820%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8918","nav_total":"950,261,519.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.8991","change_start":"+0.0170","change_end":"0.1914%","change_type":"up","selling_price":"N/A","redemption_price":"8.8991","nav_total":"951,035,206.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.8821","change_start":"-0.0033","change_end":"0.0371%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8821","nav_total":"949,224,269.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.8854","change_start":"-0.0264","change_end":"0.2962%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8854","nav_total":"949,576,621.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.9118","change_start":"-0.0172","change_end":"0.1926%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9118","nav_total":"952,395,811.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.9290","change_start":"+0.0079","change_end":"0.0886%","change_type":"up","selling_price":"N/A","redemption_price":"8.9290","nav_total":"954,234,458.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.9211","change_start":"-0.0313","change_end":"0.3496%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9211","nav_total":"953,390,749.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.9524","change_start":"+0.0101","change_end":"0.1129%","change_type":"up","selling_price":"N/A","redemption_price":"8.9524","nav_total":"956,737,775.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.9423","change_start":"-0.0162","change_end":"0.1808%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9423","nav_total":"955,660,180.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.9585","change_start":"+0.0237","change_end":"0.2653%","change_type":"up","selling_price":"N/A","redemption_price":"8.9585","nav_total":"957,384,225.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.9348","change_start":"+0.1432","change_end":"1.6288%","change_type":"up","selling_price":"N/A","redemption_price":"8.9348","nav_total":"954,854,046.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.7916","change_start":"+0.0114","change_end":"0.1298%","change_type":"up","selling_price":"N/A","redemption_price":"8.7916","nav_total":"939,552,262.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.7802","change_start":"+0.0311","change_end":"0.3555%","change_type":"up","selling_price":"N/A","redemption_price":"8.7802","nav_total":"938,328,765.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.7491","change_start":"-0.0005","change_end":"0.0057%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7491","nav_total":"935,007,164.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.7496","change_start":"+0.0029","change_end":"0.0332%","change_type":"up","selling_price":"N/A","redemption_price":"8.7496","nav_total":"1,010,204,926.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.7467","change_start":"-0.0321","change_end":"0.3657%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7467","nav_total":"1,009,872,116.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.7788","change_start":"-0.0380","change_end":"0.4310%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7788","nav_total":"1,013,576,250.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.8168","change_start":"+0.0396","change_end":"0.4512%","change_type":"up","selling_price":"N/A","redemption_price":"8.8168","nav_total":"1,017,964,546.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.7772","change_start":"+0.0508","change_end":"0.5821%","change_type":"up","selling_price":"N/A","redemption_price":"8.7772","nav_total":"1,013,393,611.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.7264","change_start":"+0.0046","change_end":"0.0527%","change_type":"up","selling_price":"N/A","redemption_price":"8.7264","nav_total":"1,007,532,007.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.7218","change_start":"+0.0809","change_end":"0.9362%","change_type":"up","selling_price":"N/A","redemption_price":"8.7218","nav_total":"1,007,002,135.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.6409","change_start":"+0.0066","change_end":"0.0764%","change_type":"up","selling_price":"N/A","redemption_price":"8.6409","nav_total":"997,658,720.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.6343","change_start":"+0.0398","change_end":"0.4631%","change_type":"up","selling_price":"N/A","redemption_price":"8.6343","nav_total":"998,138,410.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.5945","change_start":"+0.1709","change_end":"2.0288%","change_type":"up","selling_price":"N/A","redemption_price":"8.5945","nav_total":"993,537,371.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.4236","change_start":"-0.0504","change_end":"0.5948%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4236","nav_total":"976,989,866.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.4740","change_start":"+0.1801","change_end":"2.1715%","change_type":"up","selling_price":"N/A","redemption_price":"8.4740","nav_total":"984,451,597.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.2939","change_start":"-0.1241","change_end":"1.4742%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2939","nav_total":"963,531,742.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.4180","change_start":"-0.4620","change_end":"5.2027%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4180","nav_total":"994,014,550.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.8800","change_start":"-0.0734","change_end":"0.8198%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8800","nav_total":"1,048,570,362.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.9534","change_start":"-0.0110","change_end":"0.1227%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9534","nav_total":"1,057,240,999.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.9644","change_start":"-0.0281","change_end":"0.3125%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9644","nav_total":"1,058,538,541.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.9925","change_start":"-0.0173","change_end":"0.1920%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9925","nav_total":"1,061,853,048.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.0098","change_start":"-0.0113","change_end":"0.1253%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0098","nav_total":"1,063,897,133.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.0211","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"N/A","redemption_price":"9.0211","nav_total":"1,065,229,556.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.0207","change_start":"-0.0057","change_end":"0.0631%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0207","nav_total":"1,065,179,758.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.0264","change_start":"-0.0096","change_end":"0.1062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0264","nav_total":"1,065,853,675.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.0360","change_start":"+0.0144","change_end":"0.1596%","change_type":"up","selling_price":"N/A","redemption_price":"9.0360","nav_total":"1,066,994,360.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.0216","change_start":"-0.0046","change_end":"0.0510%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0216","nav_total":"1,065,295,200.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.0262","change_start":"+0.0050","change_end":"0.0554%","change_type":"up","selling_price":"N/A","redemption_price":"9.0262","nav_total":"1,065,831,335.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.0212","change_start":"-0.0036","change_end":"0.0399%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0212","nav_total":"1,065,246,212.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.0248","change_start":"-0.0200","change_end":"0.2211%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0248","nav_total":"1,065,669,425.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.0448","change_start":"-0.0058","change_end":"0.0641%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0448","nav_total":"1,069,751,794.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.0506","change_start":"+0.0268","change_end":"0.2970%","change_type":"up","selling_price":"N/A","redemption_price":"9.0506","nav_total":"1,070,435,521.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.0238","change_start":"-0.0176","change_end":"0.1947%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0238","nav_total":"1,067,276,412.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.0414","change_start":"+0.0064","change_end":"0.0708%","change_type":"up","selling_price":"N/A","redemption_price":"9.0414","nav_total":"1,069,350,239.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.0350","change_start":"+0.0074","change_end":"0.0820%","change_type":"up","selling_price":"N/A","redemption_price":"9.0350","nav_total":"1,068,598,419.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.0276","change_start":"+0.0367","change_end":"0.4082%","change_type":"up","selling_price":"N/A","redemption_price":"9.0276","nav_total":"1,067,715,354.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.9909","change_start":"-0.0041","change_end":"0.0456%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9909","nav_total":"1,063,385,466.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.9950","change_start":"-0.0296","change_end":"0.3280%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9950","nav_total":"1,063,865,687.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.0246","change_start":"+0.0390","change_end":"0.4340%","change_type":"up","selling_price":"N/A","redemption_price":"9.0246","nav_total":"1,067,366,890.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.9856","change_start":"+0.0162","change_end":"0.1806%","change_type":"up","selling_price":"N/A","redemption_price":"8.9856","nav_total":"1,062,748,880.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.9694","change_start":"+0.0162","change_end":"0.1809%","change_type":"up","selling_price":"N/A","redemption_price":"8.9694","nav_total":"1,060,840,923.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.9532","change_start":"+0.0293","change_end":"0.3283%","change_type":"up","selling_price":"N/A","redemption_price":"8.9532","nav_total":"1,058,924,250.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.9239","change_start":"+0.0104","change_end":"0.1167%","change_type":"up","selling_price":"N/A","redemption_price":"8.9239","nav_total":"1,055,456,516.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.9135","change_start":"+0.0125","change_end":"0.1404%","change_type":"up","selling_price":"N/A","redemption_price":"8.9135","nav_total":"1,054,228,418.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.9010","change_start":"+0.0147","change_end":"0.1654%","change_type":"up","selling_price":"N/A","redemption_price":"8.9010","nav_total":"1,052,745,597.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"8.8863","change_start":"+0.0176","change_end":"0.1985%","change_type":"up","selling_price":"N/A","redemption_price":"8.8863","nav_total":"1,051,009,823.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.8687","change_start":"+0.0116","change_end":"0.1310%","change_type":"up","selling_price":"N/A","redemption_price":"8.8687","nav_total":"1,048,924,679.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.8571","change_start":"+0.0311","change_end":"0.3524%","change_type":"up","selling_price":"N/A","redemption_price":"8.8571","nav_total":"1,047,556,748.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.8260","change_start":"+0.0315","change_end":"0.3582%","change_type":"up","selling_price":"N/A","redemption_price":"8.8260","nav_total":"1,043,878,744.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"8.7945","change_start":"-0.0075","change_end":"0.0852%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7945","nav_total":"1,043,506,960.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.8020","change_start":"+0.0351","change_end":"0.4004%","change_type":"up","selling_price":"N/A","redemption_price":"8.8020","nav_total":"1,044,399,450.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"8.7669","change_start":"+0.0301","change_end":"0.3445%","change_type":"up","selling_price":"N/A","redemption_price":"8.7669","nav_total":"1,040,238,781.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.7368","change_start":"+0.0054","change_end":"0.0618%","change_type":"up","selling_price":"N/A","redemption_price":"8.7368","nav_total":"1,044,995,240.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.7314","change_start":"+0.0303","change_end":"0.3482%","change_type":"up","selling_price":"N/A","redemption_price":"8.7314","nav_total":"1,044,353,628.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"8.7011","change_start":"+0.0065","change_end":"0.0748%","change_type":"up","selling_price":"N/A","redemption_price":"8.7011","nav_total":"1,040,733,727.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"8.6946","change_start":"+0.0124","change_end":"0.1428%","change_type":"up","selling_price":"N/A","redemption_price":"8.6946","nav_total":"1,039,946,384.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"8.6822","change_start":"-0.0047","change_end":"0.0541%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6822","nav_total":"1,038,471,723.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"8.6869","change_start":"+0.0041","change_end":"0.0472%","change_type":"up","selling_price":"N/A","redemption_price":"8.6869","nav_total":"1,039,028,265.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"8.6828","change_start":"+0.0025","change_end":"0.0288%","change_type":"up","selling_price":"N/A","redemption_price":"8.6828","nav_total":"1,038,542,974.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"8.6803","change_start":"+0.0918","change_end":"1.0689%","change_type":"up","selling_price":"N/A","redemption_price":"8.6803","nav_total":"1,038,240,635.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"8.5885","change_start":"+0.0248","change_end":"0.2896%","change_type":"up","selling_price":"N/A","redemption_price":"8.5885","nav_total":"1,027,263,669.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"8.5637","change_start":"-0.0320","change_end":"0.3723%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5637","nav_total":"1,024,299,384.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"8.5957","change_start":"-0.0825","change_end":"0.9507%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5957","nav_total":"1,029,762,602.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"8.6782","change_start":"-0.0143","change_end":"0.1645%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6782","nav_total":"1,039,647,703.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"8.6925","change_start":"-0.0036","change_end":"0.0414%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6925","nav_total":"1,041,359,089.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.6961","change_start":"-0.0093","change_end":"0.1068%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6961","nav_total":"1,041,791,067.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.7054","change_start":"-0.0041","change_end":"0.0471%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7054","nav_total":"1,042,901,054.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.7095","change_start":"-0.0160","change_end":"0.1834%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7095","nav_total":"1,043,392,793.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.7255","change_start":"-0.0131","change_end":"0.1499%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7255","nav_total":"1,045,314,578.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"8.7386","change_start":"+0.0098","change_end":"0.1123%","change_type":"up","selling_price":"N/A","redemption_price":"8.7386","nav_total":"1,046,878,331.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"8.7288","change_start":"+0.0019","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"8.7288","nav_total":"1,045,707,641.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"8.7269","change_start":"-0.0170","change_end":"0.1944%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7269","nav_total":"1,045,482,028.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"8.7439","change_start":"-0.0041","change_end":"0.0469%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7439","nav_total":"1,047,517,241.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"8.7480","change_start":"+0.0389","change_end":"0.4467%","change_type":"up","selling_price":"N/A","redemption_price":"8.7480","nav_total":"1,048,004,133.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"8.7091","change_start":"+0.0016","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"8.7091","nav_total":"1,043,350,466.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"8.7075","change_start":"+0.0067","change_end":"0.0770%","change_type":"up","selling_price":"N/A","redemption_price":"8.7075","nav_total":"1,044,156,252.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"8.7008","change_start":"-0.0196","change_end":"0.2248%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7008","nav_total":"1,043,358,456.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"8.7204","change_start":"-0.0109","change_end":"0.1248%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7204","nav_total":"1,045,703,172.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"8.7313","change_start":"-0.0439","change_end":"0.5003%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7313","nav_total":"1,047,016,571.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"8.7752","change_start":"-0.0471","change_end":"0.5339%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7752","nav_total":"1,062,327,091.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"8.8223","change_start":"-0.0370","change_end":"0.4176%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8223","nav_total":"1,068,020,859.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"8.8593","change_start":"-0.0151","change_end":"0.1702%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8593","nav_total":"1,072,502,864.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"8.8744","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8744","nav_total":"1,074,329,267.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"8.8745","change_start":"+0.0010","change_end":"0.0113%","change_type":"up","selling_price":"N/A","redemption_price":"8.8745","nav_total":"1,074,342,811.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"8.8735","change_start":"+0.0234","change_end":"0.2644%","change_type":"up","selling_price":"N/A","redemption_price":"8.8735","nav_total":"1,074,225,203.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"8.8501","change_start":"+0.0204","change_end":"0.2310%","change_type":"up","selling_price":"N/A","redemption_price":"8.8501","nav_total":"1,071,391,194.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"8.8297","change_start":"-0.0012","change_end":"0.0136%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8297","nav_total":"1,068,916,426.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"8.8309","change_start":"+0.0007","change_end":"0.0079%","change_type":"up","selling_price":"N/A","redemption_price":"8.8309","nav_total":"1,069,072,656.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"8.8302","change_start":"+0.0022","change_end":"0.0249%","change_type":"up","selling_price":"N/A","redemption_price":"8.8302","nav_total":"1,068,982,285.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"8.8280","change_start":"+0.0195","change_end":"0.2214%","change_type":"up","selling_price":"N/A","redemption_price":"8.8280","nav_total":"1,068,718,227.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"8.8085","change_start":"+0.0143","change_end":"0.1626%","change_type":"up","selling_price":"N/A","redemption_price":"8.8085","nav_total":"1,066,359,366.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"8.7942","change_start":"+0.0052","change_end":"0.0592%","change_type":"up","selling_price":"N/A","redemption_price":"8.7942","nav_total":"1,064,618,430.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"8.7890","change_start":"-0.0064","change_end":"0.0728%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7890","nav_total":"1,063,999,673.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"8.7954","change_start":"-0.0089","change_end":"0.1011%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7954","nav_total":"1,064,765,992.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"8.8043","change_start":"+0.0032","change_end":"0.0364%","change_type":"up","selling_price":"N/A","redemption_price":"8.8043","nav_total":"1,065,841,633.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"8.8011","change_start":"-0.0345","change_end":"0.3905%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8011","nav_total":"1,065,454,856.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"8.8356","change_start":"+0.0083","change_end":"0.0940%","change_type":"up","selling_price":"N/A","redemption_price":"8.8356","nav_total":"1,069,631,008.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"8.8273","change_start":"-0.0031","change_end":"0.0351%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8273","nav_total":"1,068,625,748.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"8.8304","change_start":"+0.0014","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"8.8304","nav_total":"1,069,005,919.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"8.8290","change_start":"-0.0237","change_end":"0.2677%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8290","nav_total":"1,068,838,776.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"8.8527","change_start":"+0.0051","change_end":"0.0576%","change_type":"up","selling_price":"N/A","redemption_price":"8.8527","nav_total":"1,071,710,288.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"8.8476","change_start":"-0.0098","change_end":"0.1106%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8476","nav_total":"1,071,093,092.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"8.8574","change_start":"+0.0273","change_end":"0.3092%","change_type":"up","selling_price":"N/A","redemption_price":"8.8574","nav_total":"1,072,280,841.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"8.8301","change_start":"+0.0228","change_end":"0.2589%","change_type":"up","selling_price":"N/A","redemption_price":"8.8301","nav_total":"1,068,969,271.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"8.8073","change_start":"+0.0368","change_end":"0.4196%","change_type":"up","selling_price":"N/A","redemption_price":"8.8073","nav_total":"1,066,205,498.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"8.7705","change_start":"+0.0095","change_end":"0.1084%","change_type":"up","selling_price":"N/A","redemption_price":"8.7705","nav_total":"1,061,758,886.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"8.7610","change_start":"-0.0106","change_end":"0.1208%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7610","nav_total":"1,060,606,911.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"8.7716","change_start":"-0.0022","change_end":"0.0251%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7716","nav_total":"1,061,887,182.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"8.7738","change_start":"+0.0121","change_end":"0.1381%","change_type":"up","selling_price":"N/A","redemption_price":"8.7738","nav_total":"1,062,154,993.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"8.7617","change_start":"+0.0058","change_end":"0.0662%","change_type":"up","selling_price":"N/A","redemption_price":"8.7617","nav_total":"1,060,693,570.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"8.7559","change_start":"-0.0016","change_end":"0.0183%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7559","nav_total":"1,059,992,239.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"8.7575","change_start":"+0.0174","change_end":"0.1991%","change_type":"up","selling_price":"N/A","redemption_price":"8.7575","nav_total":"1,060,177,617.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"8.7401","change_start":"-0.0077","change_end":"0.0880%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7401","nav_total":"1,058,075,975.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"8.7478","change_start":"-0.0229","change_end":"0.2611%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7478","nav_total":"1,059,008,055.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.7707","change_start":"+0.0141","change_end":"0.1610%","change_type":"up","selling_price":"N/A","redemption_price":"8.7707","nav_total":"1,061,781,354.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.7566","change_start":"-0.0099","change_end":"0.1129%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7566","nav_total":"1,060,070,023.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"8.7665","change_start":"+0.0097","change_end":"0.1108%","change_type":"up","selling_price":"N/A","redemption_price":"8.7665","nav_total":"1,061,265,622.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"8.7568","change_start":"+0.0135","change_end":"0.1544%","change_type":"up","selling_price":"N/A","redemption_price":"8.7568","nav_total":"1,060,100,844.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"8.7433","change_start":"+0.0122","change_end":"0.1397%","change_type":"up","selling_price":"N/A","redemption_price":"8.7433","nav_total":"1,058,457,880.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"8.7311","change_start":"+0.0147","change_end":"0.1686%","change_type":"up","selling_price":"N/A","redemption_price":"8.7311","nav_total":"1,056,981,421.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"8.7164","change_start":"-0.0026","change_end":"0.0298%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7164","nav_total":"1,055,200,529.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"8.7190","change_start":"-0.0077","change_end":"0.0882%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7190","nav_total":"1,055,523,559.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"8.7267","change_start":"+0.0190","change_end":"0.2182%","change_type":"up","selling_price":"N/A","redemption_price":"8.7267","nav_total":"1,056,454,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"8.7077","change_start":"+0.0006","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"8.7077","nav_total":"1,054,152,489.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"8.7071","change_start":"+0.0091","change_end":"0.1046%","change_type":"up","selling_price":"N/A","redemption_price":"8.7071","nav_total":"1,054,085,162.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"8.6980","change_start":"+0.0340","change_end":"0.3924%","change_type":"up","selling_price":"N/A","redemption_price":"8.6980","nav_total":"1,052,976,303.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"8.6640","change_start":"+0.0205","change_end":"0.2372%","change_type":"up","selling_price":"N/A","redemption_price":"8.6640","nav_total":"1,048,857,172.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"8.6435","change_start":"+0.0185","change_end":"0.2145%","change_type":"up","selling_price":"N/A","redemption_price":"8.6435","nav_total":"1,046,377,862.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"8.6250","change_start":"+0.0424","change_end":"0.4940%","change_type":"up","selling_price":"N/A","redemption_price":"8.6250","nav_total":"1,044,146,653.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"8.5826","change_start":"+0.0250","change_end":"0.2921%","change_type":"up","selling_price":"N/A","redemption_price":"8.5826","nav_total":"1,039,011,512.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"8.5576","change_start":"+0.0147","change_end":"0.1721%","change_type":"up","selling_price":"N/A","redemption_price":"8.5576","nav_total":"1,035,986,121.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"8.5429","change_start":"-0.0166","change_end":"0.1939%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5429","nav_total":"1,034,207,540.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"8.5595","change_start":"+0.0232","change_end":"0.2718%","change_type":"up","selling_price":"N/A","redemption_price":"8.5595","nav_total":"1,036,213,783.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"8.5363","change_start":"+0.0468","change_end":"0.5513%","change_type":"up","selling_price":"N/A","redemption_price":"8.5363","nav_total":"1,033,398,696.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"8.4895","change_start":"+0.0172","change_end":"0.2030%","change_type":"up","selling_price":"N/A","redemption_price":"8.4895","nav_total":"1,027,743,091.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"8.4723","change_start":"+0.0213","change_end":"0.2520%","change_type":"up","selling_price":"N/A","redemption_price":"8.4723","nav_total":"1,025,654,030.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"8.4510","change_start":"+0.0354","change_end":"0.4206%","change_type":"up","selling_price":"N/A","redemption_price":"8.4510","nav_total":"1,023,082,472.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"8.4156","change_start":"+0.0347","change_end":"0.4140%","change_type":"up","selling_price":"N/A","redemption_price":"8.4156","nav_total":"1,018,795,162.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"8.3809","change_start":"-0.0418","change_end":"0.4963%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3809","nav_total":"1,014,590,248.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"8.4227","change_start":"-0.0177","change_end":"0.2097%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4227","nav_total":"1,019,645,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"8.4404","change_start":"-0.0232","change_end":"0.2741%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4404","nav_total":"1,021,791,122.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"8.4636","change_start":"-0.0098","change_end":"0.1157%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4636","nav_total":"1,024,606,701.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.4734","change_start":"-0.0235","change_end":"0.2766%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4734","nav_total":"1,025,788,765.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.4969","change_start":"-0.0428","change_end":"0.5012%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4969","nav_total":"1,030,252,864.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"8.5397","change_start":"-0.0165","change_end":"0.1928%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5397","nav_total":"1,035,443,499.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"8.5562","change_start":"-0.0045","change_end":"0.0526%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5562","nav_total":"1,037,448,049.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"8.5607","change_start":"+0.0086","change_end":"0.1006%","change_type":"up","selling_price":"N/A","redemption_price":"8.5607","nav_total":"1,037,989,544.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"8.5521","change_start":"+0.0037","change_end":"0.0433%","change_type":"up","selling_price":"N/A","redemption_price":"8.5521","nav_total":"1,036,941,973.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"8.5484","change_start":"+0.0094","change_end":"0.1101%","change_type":"up","selling_price":"N/A","redemption_price":"8.5484","nav_total":"1,036,496,936.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"8.5390","change_start":"+0.0063","change_end":"0.0738%","change_type":"up","selling_price":"N/A","redemption_price":"8.5390","nav_total":"1,035,365,146.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"8.5327","change_start":"+0.0027","change_end":"0.0317%","change_type":"up","selling_price":"N/A","redemption_price":"8.5327","nav_total":"1,034,591,680.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"8.5300","change_start":"-0.0006","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5300","nav_total":"1,034,269,349.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"8.5306","change_start":"-0.0085","change_end":"0.0995%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5306","nav_total":"1,034,341,276.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"8.5391","change_start":"-0.0172","change_end":"0.2010%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5391","nav_total":"1,035,375,078.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"8.5563","change_start":"-0.0092","change_end":"0.1074%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5563","nav_total":"1,037,460,112.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"8.5655","change_start":"+0.0380","change_end":"0.4456%","change_type":"up","selling_price":"N/A","redemption_price":"8.5655","nav_total":"1,038,570,998.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"8.5275","change_start":"+0.0164","change_end":"0.1927%","change_type":"up","selling_price":"N/A","redemption_price":"8.5275","nav_total":"1,033,969,162.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.5111","change_start":"+0.0446","change_end":"0.5268%","change_type":"up","selling_price":"N/A","redemption_price":"8.5111","nav_total":"1,031,972,223.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"8.4665","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.4665","nav_total":"1,026,571,010.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"8.4665","change_start":"+0.0221","change_end":"0.2617%","change_type":"up","selling_price":"N/A","redemption_price":"8.4665","nav_total":"1,026,567,854.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.4444","change_start":"+0.0297","change_end":"0.3530%","change_type":"up","selling_price":"N/A","redemption_price":"8.4444","nav_total":"1,023,889,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.4147","change_start":"-0.1364","change_end":"1.5951%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4147","nav_total":"1,020,286,262.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"8.5511","change_start":"-0.0409","change_end":"0.4760%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5511","nav_total":"1,036,822,591.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"8.5920","change_start":"+0.0276","change_end":"0.3223%","change_type":"up","selling_price":"N/A","redemption_price":"8.5920","nav_total":"1,049,986,766.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"8.5644","change_start":"+0.0010","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"8.5644","nav_total":"1,046,610,171.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"8.5634","change_start":"+0.0190","change_end":"0.2224%","change_type":"up","selling_price":"N/A","redemption_price":"8.5634","nav_total":"1,046,485,532.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.5444","change_start":"+0.0009","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"8.5444","nav_total":"1,044,165,505.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"8.5435","change_start":"-0.0277","change_end":"0.3232%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5435","nav_total":"1,044,060,588.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"8.5712","change_start":"-0.0048","change_end":"0.0560%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5712","nav_total":"1,047,449,283.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"8.5760","change_start":"+0.0125","change_end":"0.1460%","change_type":"up","selling_price":"N/A","redemption_price":"8.5760","nav_total":"1,048,026,725.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"8.5635","change_start":"+0.0080","change_end":"0.0935%","change_type":"up","selling_price":"N/A","redemption_price":"8.5635","nav_total":"1,046,499,245.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"8.5555","change_start":"+0.0036","change_end":"0.0421%","change_type":"up","selling_price":"N/A","redemption_price":"8.5555","nav_total":"1,045,530,344.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"8.5519","change_start":"-0.0028","change_end":"0.0327%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5519","nav_total":"1,045,084,560.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"8.5547","change_start":"+0.0019","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"8.5547","nav_total":"1,045,430,773.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"8.5528","change_start":"+0.0120","change_end":"0.1405%","change_type":"up","selling_price":"N/A","redemption_price":"8.5528","nav_total":"1,045,196,630.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"8.5408","change_start":"+0.0174","change_end":"0.2041%","change_type":"up","selling_price":"N/A","redemption_price":"8.5408","nav_total":"1,043,724,513.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"8.5234","change_start":"+0.0098","change_end":"0.1151%","change_type":"up","selling_price":"N/A","redemption_price":"8.5234","nav_total":"1,041,598,473.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"8.5136","change_start":"+0.0020","change_end":"0.0235%","change_type":"up","selling_price":"N/A","redemption_price":"8.5136","nav_total":"1,040,405,047.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"8.5116","change_start":"+0.0155","change_end":"0.1824%","change_type":"up","selling_price":"N/A","redemption_price":"8.5116","nav_total":"1,040,163,752.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"8.4961","change_start":"+0.0207","change_end":"0.2442%","change_type":"up","selling_price":"N/A","redemption_price":"8.4961","nav_total":"1,038,263,365.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"8.4754","change_start":"+0.0389","change_end":"0.4611%","change_type":"up","selling_price":"N/A","redemption_price":"8.4754","nav_total":"1,035,738,281.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"8.4365","change_start":"+0.0167","change_end":"0.1983%","change_type":"up","selling_price":"N/A","redemption_price":"8.4365","nav_total":"1,030,982,649.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.4198","change_start":"-0.0100","change_end":"0.1186%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4198","nav_total":"1,036,972,067.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"8.4298","change_start":"-0.0089","change_end":"0.1055%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4298","nav_total":"1,038,214,010.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"8.4387","change_start":"+0.0064","change_end":"0.0759%","change_type":"up","selling_price":"N/A","redemption_price":"8.4387","nav_total":"1,045,112,258.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"8.4323","change_start":"+0.0073","change_end":"0.0866%","change_type":"up","selling_price":"N/A","redemption_price":"8.4323","nav_total":"1,044,321,105.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"8.4250","change_start":"+0.0025","change_end":"0.0297%","change_type":"up","selling_price":"N/A","redemption_price":"8.4250","nav_total":"1,043,418,692.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"8.4225","change_start":"+0.0024","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"8.4225","nav_total":"1,043,100,825.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"8.4201","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"8.4201","nav_total":"1,042,809,907.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"8.4191","change_start":"+0.0049","change_end":"0.0582%","change_type":"up","selling_price":"N/A","redemption_price":"8.4191","nav_total":"1,042,687,951.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"8.4142","change_start":"-0.0013","change_end":"0.0154%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4142","nav_total":"1,060,404,781.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"8.4155","change_start":"+0.0128","change_end":"0.1523%","change_type":"up","selling_price":"N/A","redemption_price":"8.4155","nav_total":"1,060,568,636.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"8.4027","change_start":"+0.0179","change_end":"0.2135%","change_type":"up","selling_price":"N/A","redemption_price":"8.4027","nav_total":"1,058,955,613.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"8.3848","change_start":"+0.0105","change_end":"0.1254%","change_type":"up","selling_price":"N/A","redemption_price":"8.3848","nav_total":"1,056,694,997.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.3743","change_start":"+0.0140","change_end":"0.1675%","change_type":"up","selling_price":"N/A","redemption_price":"8.3743","nav_total":"1,060,968,604.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"8.3603","change_start":"-0.0061","change_end":"0.0729%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3603","nav_total":"1,059,193,377.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"8.3664","change_start":"+0.0021","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"8.3664","nav_total":"1,059,974,983.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"8.3643","change_start":"+0.0035","change_end":"0.0419%","change_type":"up","selling_price":"N/A","redemption_price":"8.3643","nav_total":"1,083,648,390.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"8.3608","change_start":"+0.0245","change_end":"0.2939%","change_type":"up","selling_price":"N/A","redemption_price":"8.3608","nav_total":"1,083,192,546.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.3363","change_start":"+0.0045","change_end":"0.0540%","change_type":"up","selling_price":"N/A","redemption_price":"8.3363","nav_total":"1,080,025,016.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.3318","change_start":"+0.0022","change_end":"0.0264%","change_type":"up","selling_price":"N/A","redemption_price":"8.3318","nav_total":"1,079,444,402.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.3296","change_start":"-0.0037","change_end":"0.0444%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3296","nav_total":"1,079,158,648.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"8.3333","change_start":"+0.0142","change_end":"0.1707%","change_type":"up","selling_price":"N/A","redemption_price":"8.3333","nav_total":"1,080,134,282.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.3191","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.3191","nav_total":"1,078,289,870.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"8.3191","change_start":"+0.0121","change_end":"0.1457%","change_type":"up","selling_price":"N/A","redemption_price":"8.3191","nav_total":"1,078,296,385.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"8.3070","change_start":"+0.0077","change_end":"0.0928%","change_type":"up","selling_price":"N/A","redemption_price":"8.3070","nav_total":"1,100,504,768.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"8.2993","change_start":"+0.0142","change_end":"0.1714%","change_type":"up","selling_price":"N/A","redemption_price":"8.2993","nav_total":"1,099,485,217.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"8.2851","change_start":"+0.0325","change_end":"0.3938%","change_type":"up","selling_price":"N/A","redemption_price":"8.2851","nav_total":"1,097,606,449.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"8.2526","change_start":"+0.0101","change_end":"0.1225%","change_type":"up","selling_price":"N/A","redemption_price":"8.2526","nav_total":"1,093,299,642.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"8.2425","change_start":"+0.0225","change_end":"0.2737%","change_type":"up","selling_price":"N/A","redemption_price":"8.2425","nav_total":"1,091,957,378.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"8.2200","change_start":"-0.0096","change_end":"0.1167%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2200","nav_total":"1,089,277,162.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"8.2296","change_start":"-0.0033","change_end":"0.0401%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2296","nav_total":"1,090,556,678.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"8.2329","change_start":"+0.0498","change_end":"0.6086%","change_type":"up","selling_price":"N/A","redemption_price":"8.2329","nav_total":"1,090,984,891.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.1831","change_start":"+0.0252","change_end":"0.3089%","change_type":"up","selling_price":"N/A","redemption_price":"8.1831","nav_total":"1,084,389,173.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.1579","change_start":"+0.0202","change_end":"0.2482%","change_type":"up","selling_price":"N/A","redemption_price":"8.1579","nav_total":"1,081,058,212.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.1377","change_start":"+0.0220","change_end":"0.2711%","change_type":"up","selling_price":"N/A","redemption_price":"8.1377","nav_total":"1,078,370,193.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.1157","change_start":"+0.0316","change_end":"0.3909%","change_type":"up","selling_price":"N/A","redemption_price":"8.1157","nav_total":"1,075,464,809.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.0841","change_start":"-0.0093","change_end":"0.1149%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0841","nav_total":"1,086,698,201.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.0934","change_start":"-0.0253","change_end":"0.3116%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0934","nav_total":"1,087,950,642.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.1187","change_start":"+0.0064","change_end":"0.0789%","change_type":"up","selling_price":"N/A","redemption_price":"8.1187","nav_total":"1,091,357,997.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.1123","change_start":"+0.0168","change_end":"0.2075%","change_type":"up","selling_price":"N/A","redemption_price":"8.1123","nav_total":"1,090,488,185.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.0955","change_start":"+0.0026","change_end":"0.0321%","change_type":"up","selling_price":"N/A","redemption_price":"8.0955","nav_total":"1,091,320,550.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.0929","change_start":"-0.0054","change_end":"0.0667%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0929","nav_total":"1,090,968,584.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.0983","change_start":"+0.0021","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"8.0983","nav_total":"1,091,702,707.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.0962","change_start":"-0.0564","change_end":"0.6918%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0962","nav_total":"1,113,436,856.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.1526","change_start":"-0.0210","change_end":"0.2569%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1526","nav_total":"1,121,194,961.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"8.1736","change_start":"-0.0009","change_end":"0.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1736","nav_total":"1,124,076,764.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"8.1745","change_start":"-0.0137","change_end":"0.1673%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1745","nav_total":"1,124,209,911.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"8.1882","change_start":"+0.0084","change_end":"0.1027%","change_type":"up","selling_price":"N/A","redemption_price":"8.1882","nav_total":"1,126,089,308.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.1798","change_start":"-0.0063","change_end":"0.0770%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1798","nav_total":"1,124,940,476.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"8.1861","change_start":"-0.0003","change_end":"0.0037%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1861","nav_total":"1,125,801,232.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"8.1864","change_start":"+0.0065","change_end":"0.0795%","change_type":"up","selling_price":"N/A","redemption_price":"8.1864","nav_total":"1,125,840,442.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"8.1799","change_start":"+0.0028","change_end":"0.0342%","change_type":"up","selling_price":"N/A","redemption_price":"8.1799","nav_total":"1,127,292,353.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.1771","change_start":"+0.0038","change_end":"0.0465%","change_type":"up","selling_price":"N/A","redemption_price":"8.1771","nav_total":"1,126,908,364.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.1733","change_start":"+0.0174","change_end":"0.2133%","change_type":"up","selling_price":"N/A","redemption_price":"8.1733","nav_total":"1,131,378,393.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"8.1559","change_start":"+0.0090","change_end":"0.1105%","change_type":"up","selling_price":"N/A","redemption_price":"8.1559","nav_total":"1,128,977,221.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.1469","change_start":"+0.0101","change_end":"0.1241%","change_type":"up","selling_price":"N/A","redemption_price":"8.1469","nav_total":"1,127,725,697.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.1368","change_start":"-0.0027","change_end":"0.0332%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1368","nav_total":"1,130,990,631.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"8.1395","change_start":"+0.0022","change_end":"0.0270%","change_type":"up","selling_price":"N/A","redemption_price":"8.1395","nav_total":"1,131,362,016.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.1373","change_start":"+0.0051","change_end":"0.0627%","change_type":"up","selling_price":"N/A","redemption_price":"8.1373","nav_total":"1,131,054,845.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"8.1322","change_start":"-0.0035","change_end":"0.0430%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1322","nav_total":"1,130,354,312.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"8.1357","change_start":"+0.0201","change_end":"0.2477%","change_type":"up","selling_price":"N/A","redemption_price":"8.1357","nav_total":"1,130,839,400.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"8.1156","change_start":"+0.0156","change_end":"0.1926%","change_type":"up","selling_price":"N/A","redemption_price":"8.1156","nav_total":"1,128,045,645.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.1000","change_start":"+0.0020","change_end":"0.0247%","change_type":"up","selling_price":"N/A","redemption_price":"8.1000","nav_total":"1,125,870,783.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.0980","change_start":"+0.0088","change_end":"0.1088%","change_type":"up","selling_price":"N/A","redemption_price":"8.0980","nav_total":"1,125,591,100.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.0892","change_start":"-0.0014","change_end":"0.0173%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0892","nav_total":"1,124,371,731.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.0906","change_start":"-0.0099","change_end":"0.1222%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0906","nav_total":"1,124,570,813.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.1005","change_start":"-0.0050","change_end":"0.0617%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1005","nav_total":"1,125,944,596.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.1055","change_start":"+0.0037","change_end":"0.0457%","change_type":"up","selling_price":"N/A","redemption_price":"8.1055","nav_total":"1,126,633,949.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.1018","change_start":"+0.0330","change_end":"0.4090%","change_type":"up","selling_price":"N/A","redemption_price":"8.1018","nav_total":"1,126,126,342.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.0688","change_start":"-0.0039","change_end":"0.0483%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0688","nav_total":"1,121,538,543.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.0727","change_start":"+0.0141","change_end":"0.1750%","change_type":"up","selling_price":"N/A","redemption_price":"8.0727","nav_total":"1,122,084,155.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.0586","change_start":"-0.0205","change_end":"0.2537%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0586","nav_total":"1,120,112,915.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.0791","change_start":"+0.0229","change_end":"0.2843%","change_type":"up","selling_price":"N/A","redemption_price":"8.0791","nav_total":"1,122,971,182.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.0562","change_start":"-0.0036","change_end":"0.0447%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0562","nav_total":"1,119,780,963.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.0598","change_start":"+0.0019","change_end":"0.0236%","change_type":"up","selling_price":"N/A","redemption_price":"8.0598","nav_total":"1,120,280,317.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.0579","change_start":"+0.0608","change_end":"0.7603%","change_type":"up","selling_price":"N/A","redemption_price":"8.0579","nav_total":"1,120,018,935.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"7.9971","change_start":"+0.0231","change_end":"0.2897%","change_type":"up","selling_price":"N/A","redemption_price":"7.9971","nav_total":"1,111,566,859.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"7.9740","change_start":"+0.0415","change_end":"0.5232%","change_type":"up","selling_price":"N/A","redemption_price":"7.9740","nav_total":"1,108,364,426.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"7.9325","change_start":"+0.0258","change_end":"0.3263%","change_type":"up","selling_price":"N/A","redemption_price":"7.9325","nav_total":"1,102,593,633.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"7.9067","change_start":"+0.0136","change_end":"0.1723%","change_type":"up","selling_price":"N/A","redemption_price":"7.9067","nav_total":"1,099,009,520.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"7.8931","change_start":"+0.0275","change_end":"0.3496%","change_type":"up","selling_price":"N/A","redemption_price":"7.8931","nav_total":"1,097,116,259.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"7.8656","change_start":"+0.0092","change_end":"0.1171%","change_type":"up","selling_price":"N/A","redemption_price":"7.8656","nav_total":"1,093,289,817.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"7.8564","change_start":"-0.0182","change_end":"0.2311%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8564","nav_total":"1,092,016,168.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"7.8746","change_start":"+0.0293","change_end":"0.3735%","change_type":"up","selling_price":"N/A","redemption_price":"7.8746","nav_total":"1,094,543,664.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"7.8453","change_start":"+0.0088","change_end":"0.1123%","change_type":"up","selling_price":"N/A","redemption_price":"7.8453","nav_total":"1,097,951,407.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"7.8365","change_start":"+0.0002","change_end":"0.0026%","change_type":"up","selling_price":"N/A","redemption_price":"7.8365","nav_total":"1,096,718,903.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"7.8363","change_start":"+0.0129","change_end":"0.1649%","change_type":"up","selling_price":"N/A","redemption_price":"7.8363","nav_total":"1,097,694,483.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"7.8234","change_start":"-0.0006","change_end":"0.0077%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8234","nav_total":"1,095,894,841.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"7.8240","change_start":"+0.0142","change_end":"0.1818%","change_type":"up","selling_price":"N/A","redemption_price":"7.8240","nav_total":"1,095,974,636.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"7.8098","change_start":"+0.0106","change_end":"0.1359%","change_type":"up","selling_price":"N/A","redemption_price":"7.8098","nav_total":"1,093,981,002.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"7.7992","change_start":"+0.0094","change_end":"0.1207%","change_type":"up","selling_price":"N/A","redemption_price":"7.7992","nav_total":"1,092,498,661.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"7.7898","change_start":"+0.0136","change_end":"0.1749%","change_type":"up","selling_price":"N/A","redemption_price":"7.7898","nav_total":"1,091,185,578.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"7.7762","change_start":"+0.0142","change_end":"0.1829%","change_type":"up","selling_price":"N/A","redemption_price":"7.7762","nav_total":"1,089,278,969.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"7.7620","change_start":"+0.0181","change_end":"0.2337%","change_type":"up","selling_price":"N/A","redemption_price":"7.7620","nav_total":"1,087,290,554.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"7.7439","change_start":"+0.0084","change_end":"0.1086%","change_type":"up","selling_price":"N/A","redemption_price":"7.7439","nav_total":"1,084,750,390.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"7.7355","change_start":"+0.0173","change_end":"0.2241%","change_type":"up","selling_price":"N/A","redemption_price":"7.7355","nav_total":"1,083,574,152.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"7.7182","change_start":"-0.0111","change_end":"0.1436%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7182","nav_total":"1,081,152,089.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"7.7293","change_start":"+0.0256","change_end":"0.3323%","change_type":"up","selling_price":"N/A","redemption_price":"7.7293","nav_total":"1,082,714,363.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"7.7037","change_start":"+0.0155","change_end":"0.2016%","change_type":"up","selling_price":"N/A","redemption_price":"7.7037","nav_total":"1,079,120,736.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"7.6882","change_start":"+0.0128","change_end":"0.1668%","change_type":"up","selling_price":"N/A","redemption_price":"7.6882","nav_total":"1,076,950,406.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"7.6754","change_start":"+0.0184","change_end":"0.2403%","change_type":"up","selling_price":"N/A","redemption_price":"7.6754","nav_total":"1,075,158,606.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"7.6570","change_start":"+0.0120","change_end":"0.1570%","change_type":"up","selling_price":"N/A","redemption_price":"7.6570","nav_total":"1,072,575,479.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"7.6450","change_start":"+0.0177","change_end":"0.2321%","change_type":"up","selling_price":"N/A","redemption_price":"7.6450","nav_total":"1,070,901,351.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"7.6273","change_start":"-0.0013","change_end":"0.0170%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6273","nav_total":"1,068,421,649.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"7.6286","change_start":"+0.0181","change_end":"0.2378%","change_type":"up","selling_price":"N/A","redemption_price":"7.6286","nav_total":"1,068,606,106.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"7.6105","change_start":"+0.0085","change_end":"0.1118%","change_type":"up","selling_price":"N/A","redemption_price":"7.6105","nav_total":"1,066,069,383.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"7.6020","change_start":"+0.0368","change_end":"0.4864%","change_type":"up","selling_price":"N/A","redemption_price":"7.6020","nav_total":"1,064,878,875.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"7.5652","change_start":"+0.0054","change_end":"0.0714%","change_type":"up","selling_price":"N/A","redemption_price":"7.5652","nav_total":"1,059,719,867.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"7.5598","change_start":"-0.0026","change_end":"0.0344%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5598","nav_total":"1,066,179,720.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"7.5624","change_start":"-0.0077","change_end":"0.1017%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5624","nav_total":"1,066,546,359.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"7.5701","change_start":"-0.0044","change_end":"0.0581%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5701","nav_total":"1,067,634,307.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"7.5745","change_start":"+0.0044","change_end":"0.0581%","change_type":"up","selling_price":"N/A","redemption_price":"7.5745","nav_total":"1,068,248,696.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"7.5701","change_start":"+0.0005","change_end":"0.0066%","change_type":"up","selling_price":"N/A","redemption_price":"7.5701","nav_total":"1,067,626,571.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"7.5696","change_start":"+0.0170","change_end":"0.2251%","change_type":"up","selling_price":"N/A","redemption_price":"7.5696","nav_total":"1,074,791,669.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"7.5526","change_start":"+0.0011","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"7.5526","nav_total":"1,072,378,210.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"7.5515","change_start":"-0.0039","change_end":"0.0516%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5515","nav_total":"1,072,221,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"7.5554","change_start":"+0.0259","change_end":"0.3440%","change_type":"up","selling_price":"N/A","redemption_price":"7.5554","nav_total":"1,072,782,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"7.5295","change_start":"+0.0291","change_end":"0.3880%","change_type":"up","selling_price":"N/A","redemption_price":"7.5295","nav_total":"1,069,111,077.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"7.5004","change_start":"+0.0185","change_end":"0.2473%","change_type":"up","selling_price":"N/A","redemption_price":"7.5004","nav_total":"1,064,976,848.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"7.4819","change_start":"+0.0221","change_end":"0.2963%","change_type":"up","selling_price":"N/A","redemption_price":"7.4819","nav_total":"1,062,358,153.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"7.4598","change_start":"+0.0483","change_end":"0.6517%","change_type":"up","selling_price":"N/A","redemption_price":"7.4598","nav_total":"1,059,231,765.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"7.4115","change_start":"+0.0010","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"7.4115","nav_total":"1,052,393,840.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"7.4105","change_start":"-0.0002","change_end":"0.0027%","change_type":"fall","selling_price":"N/A","redemption_price":"7.4105","nav_total":"1,052,256,278.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"7.4107","change_start":"+0.0208","change_end":"0.2815%","change_type":"up","selling_price":"N/A","redemption_price":"7.4107","nav_total":"1,052,278,034.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"7.3899","change_start":"+0.0008","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"7.3899","nav_total":"1,049,339,615.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"7.3891","change_start":"-0.0020","change_end":"0.0271%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3891","nav_total":"1,049,233,718.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"7.3911","change_start":"-0.0096","change_end":"0.1297%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3911","nav_total":"1,051,634,981.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"7.4007","change_start":"+0.0674","change_end":"0.9191%","change_type":"up","selling_price":"N/A","redemption_price":"7.4007","nav_total":"1,053,013,041.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"7.3333","change_start":"-0.0466","change_end":"0.6314%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3333","nav_total":"1,043,447,968.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"7.3799","change_start":"+0.0383","change_end":"0.5217%","change_type":"up","selling_price":"N/A","redemption_price":"7.3799","nav_total":"1,050,093,504.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"7.3416","change_start":"+0.0159","change_end":"0.2170%","change_type":"up","selling_price":"N/A","redemption_price":"7.3416","nav_total":"1,044,660,315.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"7.3257","change_start":"+0.0152","change_end":"0.2079%","change_type":"up","selling_price":"N/A","redemption_price":"7.3257","nav_total":"1,042,424,450.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"7.3105","change_start":"+0.0282","change_end":"0.3872%","change_type":"up","selling_price":"N/A","redemption_price":"7.3105","nav_total":"1,040,274,412.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"7.2823","change_start":"+0.0091","change_end":"0.1251%","change_type":"up","selling_price":"N/A","redemption_price":"7.2823","nav_total":"1,036,284,454.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"7.2732","change_start":"+0.0339","change_end":"0.4683%","change_type":"up","selling_price":"N/A","redemption_price":"7.2732","nav_total":"1,035,012,384.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"7.2393","change_start":"-0.0025","change_end":"0.0345%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2393","nav_total":"1,030,202,297.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"7.2418","change_start":"+0.0061","change_end":"0.0843%","change_type":"up","selling_price":"N/A","redemption_price":"7.2418","nav_total":"1,030,577,409.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"7.2357","change_start":"+0.0003","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"7.2357","nav_total":"1,029,739,867.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"7.2354","change_start":"+0.0126","change_end":"0.1744%","change_type":"up","selling_price":"N/A","redemption_price":"7.2354","nav_total":"1,029,711,267.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"7.2228","change_start":"+0.0275","change_end":"0.3822%","change_type":"up","selling_price":"N/A","redemption_price":"7.2228","nav_total":"1,027,914,286.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"7.1953","change_start":"+0.0408","change_end":"0.5703%","change_type":"up","selling_price":"N/A","redemption_price":"7.1953","nav_total":"1,024,022,928.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"7.1545","change_start":"+0.0051","change_end":"0.0713%","change_type":"up","selling_price":"N/A","redemption_price":"7.1545","nav_total":"1,018,234,791.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"7.1494","change_start":"+0.0068","change_end":"0.0952%","change_type":"up","selling_price":"N/A","redemption_price":"7.1494","nav_total":"1,017,527,779.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"7.1426","change_start":"+0.0073","change_end":"0.1023%","change_type":"up","selling_price":"N/A","redemption_price":"7.1426","nav_total":"1,016,567,004.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"7.1353","change_start":"-0.0100","change_end":"0.1400%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1353","nav_total":"1,015,528,018.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"7.1453","change_start":"+0.0275","change_end":"0.3864%","change_type":"up","selling_price":"N/A","redemption_price":"7.1453","nav_total":"1,016,964,264.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"7.1178","change_start":"+0.0183","change_end":"0.2578%","change_type":"up","selling_price":"N/A","redemption_price":"7.1178","nav_total":"1,013,078,670.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"7.0995","change_start":"-0.0223","change_end":"0.3131%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0995","nav_total":"1,010,470,418.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"7.1218","change_start":"-0.0266","change_end":"0.3721%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1218","nav_total":"1,013,643,099.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"7.1484","change_start":"-0.0272","change_end":"0.3791%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1484","nav_total":"1,017,434,438.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"7.1756","change_start":"-0.0205","change_end":"0.2849%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1756","nav_total":"1,023,390,145.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"7.1961","change_start":"-0.0094","change_end":"0.1305%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1961","nav_total":"1,026,302,761.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"7.2055","change_start":"+0.0074","change_end":"0.1028%","change_type":"up","selling_price":"N/A","redemption_price":"7.2055","nav_total":"1,027,651,739.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"7.1981","change_start":"+0.0044","change_end":"0.0612%","change_type":"up","selling_price":"N/A","redemption_price":"7.1981","nav_total":"1,026,597,130.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"7.1937","change_start":"+0.0086","change_end":"0.1197%","change_type":"up","selling_price":"N/A","redemption_price":"7.1937","nav_total":"1,025,965,720.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"7.1851","change_start":"-0.0014","change_end":"0.0195%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1851","nav_total":"1,024,740,377.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"7.1865","change_start":"+0.0068","change_end":"0.0947%","change_type":"up","selling_price":"N/A","redemption_price":"7.1865","nav_total":"1,024,934,726.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"7.1797","change_start":"-0.0499","change_end":"0.6902%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1797","nav_total":"1,023,970,673.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"7.2296","change_start":"-0.0080","change_end":"0.1105%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2296","nav_total":"1,032,462,667.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"7.2376","change_start":"-0.0110","change_end":"0.1518%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2376","nav_total":"1,033,610,546.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"7.2486","change_start":"-0.0008","change_end":"0.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2486","nav_total":"1,035,182,680.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"7.2494","change_start":"+0.0055","change_end":"0.0759%","change_type":"up","selling_price":"N/A","redemption_price":"7.2494","nav_total":"1,035,292,664.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"7.2439","change_start":"-0.0116","change_end":"0.1599%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2439","nav_total":"1,034,509,379.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"7.2555","change_start":"+0.0074","change_end":"0.1021%","change_type":"up","selling_price":"N/A","redemption_price":"7.2555","nav_total":"1,036,163,995.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"7.2481","change_start":"-0.0042","change_end":"0.0579%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2481","nav_total":"1,035,108,944.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"7.2523","change_start":"+0.0065","change_end":"0.0897%","change_type":"up","selling_price":"N/A","redemption_price":"7.2523","nav_total":"1,035,706,449.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"7.2458","change_start":"+0.0008","change_end":"0.0110%","change_type":"up","selling_price":"N/A","redemption_price":"7.2458","nav_total":"1,038,234,063.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"7.2450","change_start":"+0.0256","change_end":"0.3546%","change_type":"up","selling_price":"N/A","redemption_price":"7.2450","nav_total":"1,038,123,498.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"7.2194","change_start":"-0.0012","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2194","nav_total":"1,034,451,651.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"7.2206","change_start":"+0.0049","change_end":"0.0679%","change_type":"up","selling_price":"N/A","redemption_price":"7.2206","nav_total":"1,034,633,320.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"7.2157","change_start":"+0.0205","change_end":"0.2849%","change_type":"up","selling_price":"N/A","redemption_price":"7.2157","nav_total":"1,033,919,921.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"7.1952","change_start":"+0.0118","change_end":"0.1643%","change_type":"up","selling_price":"N/A","redemption_price":"7.1952","nav_total":"1,030,989,186.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"7.1834","change_start":"-0.0005","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1834","nav_total":"1,029,293,783.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"7.1839","change_start":"-0.0028","change_end":"0.0390%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1839","nav_total":"1,029,367,079.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"7.1867","change_start":"-0.0016","change_end":"0.0223%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1867","nav_total":"1,029,770,375.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"7.1883","change_start":"+0.0013","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"7.1883","nav_total":"1,053,320,879.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"7.1870","change_start":"+0.0210","change_end":"0.2931%","change_type":"up","selling_price":"N/A","redemption_price":"7.1870","nav_total":"1,059,993,989.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"7.1660","change_start":"+0.0196","change_end":"0.2743%","change_type":"up","selling_price":"N/A","redemption_price":"7.1660","nav_total":"1,075,625,470.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"7.1464","change_start":"-0.0024","change_end":"0.0336%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1464","nav_total":"1,072,685,377.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"7.1488","change_start":"+0.0149","change_end":"0.2089%","change_type":"up","selling_price":"N/A","redemption_price":"7.1488","nav_total":"1,073,048,565.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"7.1339","change_start":"+0.0035","change_end":"0.0491%","change_type":"up","selling_price":"N/A","redemption_price":"7.1339","nav_total":"1,070,804,064.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"7.1304","change_start":"+0.0149","change_end":"0.2094%","change_type":"up","selling_price":"N/A","redemption_price":"7.1304","nav_total":"1,070,282,600.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"7.1155","change_start":"+0.0083","change_end":"0.1168%","change_type":"up","selling_price":"N/A","redemption_price":"7.1155","nav_total":"1,068,052,478.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"7.1072","change_start":"-0.0205","change_end":"0.2876%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1072","nav_total":"1,073,590,232.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"7.1277","change_start":"+0.0294","change_end":"0.4142%","change_type":"up","selling_price":"N/A","redemption_price":"7.1277","nav_total":"1,076,675,472.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"7.0983","change_start":"+0.0114","change_end":"0.1609%","change_type":"up","selling_price":"N/A","redemption_price":"7.0983","nav_total":"1,072,242,902.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"7.0869","change_start":"-0.0232","change_end":"0.3263%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0869","nav_total":"1,070,510,237.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"7.1101","change_start":"-0.0430","change_end":"0.6011%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1101","nav_total":"1,074,022,642.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"7.1531","change_start":"-0.0218","change_end":"0.3038%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1531","nav_total":"1,080,516,379.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"7.1749","change_start":"-0.0552","change_end":"0.7635%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1749","nav_total":"1,083,817,783.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"7.2301","change_start":"-0.0120","change_end":"0.1657%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2301","nav_total":"1,092,152,358.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"7.2421","change_start":"+0.0076","change_end":"0.1051%","change_type":"up","selling_price":"N/A","redemption_price":"7.2421","nav_total":"1,093,956,013.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"7.2345","change_start":"-0.0011","change_end":"0.0152%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2345","nav_total":"1,092,811,779.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"7.2356","change_start":"-0.0019","change_end":"0.0263%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2356","nav_total":"1,092,981,657.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"7.2375","change_start":"+0.0140","change_end":"0.1938%","change_type":"up","selling_price":"N/A","redemption_price":"7.2375","nav_total":"1,093,265,308.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"7.2235","change_start":"-0.0031","change_end":"0.0429%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2235","nav_total":"1,091,148,044.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"7.2266","change_start":"-0.0154","change_end":"0.2126%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2266","nav_total":"1,091,618,944.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"7.2420","change_start":"+0.0553","change_end":"0.7695%","change_type":"up","selling_price":"N/A","redemption_price":"7.2420","nav_total":"1,102,924,774.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"7.1867","change_start":"+0.0049","change_end":"0.0682%","change_type":"up","selling_price":"N/A","redemption_price":"7.1867","nav_total":"1,094,502,119.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"7.1818","change_start":"+0.0074","change_end":"0.1031%","change_type":"up","selling_price":"N/A","redemption_price":"7.1818","nav_total":"1,097,181,767.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"7.1744","change_start":"+0.0173","change_end":"0.2417%","change_type":"up","selling_price":"N/A","redemption_price":"7.1744","nav_total":"1,096,062,278.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"7.1571","change_start":"-0.0064","change_end":"0.0893%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1571","nav_total":"1,093,415,501.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"7.1635","change_start":"-0.0112","change_end":"0.1561%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1635","nav_total":"1,094,388,031.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"7.1747","change_start":"-0.0040","change_end":"0.0557%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1747","nav_total":"1,096,103,293.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"7.1787","change_start":"-0.0185","change_end":"0.2570%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1787","nav_total":"1,096,709,493.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"7.1972","change_start":"-0.0073","change_end":"0.1013%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1972","nav_total":"1,099,541,851.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"7.2045","change_start":"-0.0349","change_end":"0.4821%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2045","nav_total":"1,100,652,075.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"7.2394","change_start":"+0.0119","change_end":"0.1646%","change_type":"up","selling_price":"N/A","redemption_price":"7.2394","nav_total":"1,105,985,859.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"7.2275","change_start":"+0.0004","change_end":"0.0055%","change_type":"up","selling_price":"N/A","redemption_price":"7.2275","nav_total":"1,104,168,893.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"7.2271","change_start":"+0.0086","change_end":"0.1191%","change_type":"up","selling_price":"N/A","redemption_price":"7.2271","nav_total":"1,104,107,703.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"7.2185","change_start":"-0.0060","change_end":"0.0831%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2185","nav_total":"1,104,169,905.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"7.2245","change_start":"-0.0014","change_end":"0.0194%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2245","nav_total":"1,105,092,715.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"7.2259","change_start":"-0.0055","change_end":"0.0761%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2259","nav_total":"1,105,307,113.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"7.2314","change_start":"-0.0037","change_end":"0.0511%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2314","nav_total":"1,106,141,521.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"7.2351","change_start":"-0.0059","change_end":"0.0815%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2351","nav_total":"1,106,711,003.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"7.2410","change_start":"-0.0119","change_end":"0.1641%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2410","nav_total":"1,107,614,764.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"7.2529","change_start":"+0.0046","change_end":"0.0635%","change_type":"up","selling_price":"N/A","redemption_price":"7.2529","nav_total":"1,109,437,704.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"7.2483","change_start":"+0.0151","change_end":"0.2088%","change_type":"up","selling_price":"N/A","redemption_price":"7.2483","nav_total":"1,108,732,631.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"7.2332","change_start":"+0.0534","change_end":"0.7438%","change_type":"up","selling_price":"N/A","redemption_price":"7.2332","nav_total":"1,106,425,774.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"7.1798","change_start":"-0.0245","change_end":"0.3401%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1798","nav_total":"1,098,261,476.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"7.2043","change_start":"+0.0176","change_end":"0.2449%","change_type":"up","selling_price":"N/A","redemption_price":"7.2043","nav_total":"1,102,003,398.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"7.1867","change_start":"-0.0272","change_end":"0.3770%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1867","nav_total":"1,099,312,699.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"7.2139","change_start":"+0.0172","change_end":"0.2390%","change_type":"up","selling_price":"N/A","redemption_price":"7.2139","nav_total":"1,103,470,046.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"7.1967","change_start":"+0.0045","change_end":"0.0626%","change_type":"up","selling_price":"N/A","redemption_price":"7.1967","nav_total":"1,114,568,822.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"7.1922","change_start":"+0.0171","change_end":"0.2383%","change_type":"up","selling_price":"N/A","redemption_price":"7.1922","nav_total":"1,113,870,991.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"7.1751","change_start":"+0.0071","change_end":"0.0991%","change_type":"up","selling_price":"N/A","redemption_price":"7.1751","nav_total":"1,111,236,098.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"7.1680","change_start":"-0.0031","change_end":"0.0432%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1680","nav_total":"1,110,127,310.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"7.1711","change_start":"-0.0194","change_end":"0.2698%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1711","nav_total":"1,110,615,274.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"7.1905","change_start":"+0.0278","change_end":"0.3881%","change_type":"up","selling_price":"N/A","redemption_price":"7.1905","nav_total":"1,113,606,702.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"7.1627","change_start":"-0.0096","change_end":"0.1338%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1627","nav_total":"1,109,302,857.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"7.1723","change_start":"+0.0610","change_end":"0.8578%","change_type":"up","selling_price":"N/A","redemption_price":"7.1723","nav_total":"1,110,799,309.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"7.1113","change_start":"+0.0037","change_end":"0.0521%","change_type":"up","selling_price":"N/A","redemption_price":"7.1113","nav_total":"1,108,133,526.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"7.1076","change_start":"+0.0011","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"7.1076","nav_total":"1,107,563,349.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"7.1065","change_start":"+0.0705","change_end":"1.0020%","change_type":"up","selling_price":"N/A","redemption_price":"7.1065","nav_total":"1,107,394,321.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"7.0360","change_start":"+0.0220","change_end":"0.3137%","change_type":"up","selling_price":"N/A","redemption_price":"7.0360","nav_total":"1,101,105,237.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"7.0140","change_start":"+0.0089","change_end":"0.1271%","change_type":"up","selling_price":"N/A","redemption_price":"7.0140","nav_total":"1,100,336,648.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"7.0051","change_start":"+0.0183","change_end":"0.2619%","change_type":"up","selling_price":"N/A","redemption_price":"7.0051","nav_total":"1,098,940,842.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"6.9868","change_start":"-0.0130","change_end":"0.1857%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9868","nav_total":"1,096,061,154.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"6.9998","change_start":"-0.0072","change_end":"0.1028%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,108,127,214.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"7.0070","change_start":"-0.0366","change_end":"0.5196%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0070","nav_total":"1,112,617,047.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"7.0436","change_start":"-0.0279","change_end":"0.3945%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0436","nav_total":"1,132,540,754.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"7.0715","change_start":"-0.0104","change_end":"0.1469%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0715","nav_total":"1,137,017,744.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"7.0819","change_start":"-0.0113","change_end":"0.1593%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0819","nav_total":"1,138,689,827.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"7.0932","change_start":"-0.0121","change_end":"0.1703%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0932","nav_total":"1,140,520,361.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"7.1053","change_start":"-0.0261","change_end":"0.3660%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1053","nav_total":"1,142,455,318.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"7.1314","change_start":"-0.0192","change_end":"0.2685%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1314","nav_total":"1,154,820,174.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"7.1506","change_start":"-0.0141","change_end":"0.1968%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1506","nav_total":"1,171,574,548.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"7.1647","change_start":"+0.0475","change_end":"0.6674%","change_type":"up","selling_price":"N/A","redemption_price":"7.1647","nav_total":"1,173,884,780.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"7.1172","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"N/A","redemption_price":"7.1172","nav_total":"1,166,113,302.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"7.1168","change_start":"+0.0093","change_end":"0.1308%","change_type":"up","selling_price":"N/A","redemption_price":"7.1168","nav_total":"1,167,063,424.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"7.1075","change_start":"-0.0192","change_end":"0.2694%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1075","nav_total":"1,165,536,647.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"7.1267","change_start":"-0.0164","change_end":"0.2296%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1267","nav_total":"1,168,683,903.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"7.1431","change_start":"-0.0051","change_end":"0.0713%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1431","nav_total":"1,171,363,358.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"7.1482","change_start":"-0.0415","change_end":"0.5772%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1482","nav_total":"1,172,207,214.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"7.1897","change_start":"+0.0022","change_end":"0.0306%","change_type":"up","selling_price":"N/A","redemption_price":"7.1897","nav_total":"1,179,019,560.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"7.1875","change_start":"-0.0051","change_end":"0.0709%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1875","nav_total":"1,178,644,688.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"7.1926","change_start":"-0.0275","change_end":"0.3809%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1926","nav_total":"1,179,492,201.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"7.2201","change_start":"+0.0423","change_end":"0.5893%","change_type":"up","selling_price":"N/A","redemption_price":"7.2201","nav_total":"1,183,997,111.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"7.1778","change_start":"+0.0143","change_end":"0.1996%","change_type":"up","selling_price":"N/A","redemption_price":"7.1778","nav_total":"1,177,065,713.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"7.1635","change_start":"+0.0060","change_end":"0.0838%","change_type":"up","selling_price":"N/A","redemption_price":"7.1635","nav_total":"1,174,722,484.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"7.1575","change_start":"+0.0024","change_end":"0.0335%","change_type":"up","selling_price":"N/A","redemption_price":"7.1575","nav_total":"1,173,732,874.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"7.1551","change_start":"+0.0092","change_end":"0.1287%","change_type":"up","selling_price":"N/A","redemption_price":"7.1551","nav_total":"1,173,337,943.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"7.1459","change_start":"+0.0491","change_end":"0.6919%","change_type":"up","selling_price":"N/A","redemption_price":"7.1459","nav_total":"1,171,824,577.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"7.0968","change_start":"+0.0134","change_end":"0.1892%","change_type":"up","selling_price":"N/A","redemption_price":"7.0968","nav_total":"1,163,782,714.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"7.0834","change_start":"+0.0167","change_end":"0.2363%","change_type":"up","selling_price":"N/A","redemption_price":"7.0834","nav_total":"1,161,575,786.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"7.0667","change_start":"+0.0312","change_end":"0.4435%","change_type":"up","selling_price":"N/A","redemption_price":"7.0667","nav_total":"1,158,834,760.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"7.0355","change_start":"-0.0099","change_end":"0.1405%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0355","nav_total":"1,153,720,361.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"7.0454","change_start":"-0.0303","change_end":"0.4282%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0454","nav_total":"1,155,348,896.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"7.0757","change_start":"-0.0339","change_end":"0.4768%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0757","nav_total":"1,160,989,625.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"7.1096","change_start":"+0.0363","change_end":"0.5132%","change_type":"up","selling_price":"N/A","redemption_price":"7.1096","nav_total":"1,166,552,688.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"7.0733","change_start":"+0.0824","change_end":"1.1787%","change_type":"up","selling_price":"N/A","redemption_price":"7.0733","nav_total":"1,160,597,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"6.9909","change_start":"-0.1849","change_end":"2.5767%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9909","nav_total":"1,147,083,542.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"7.1758","change_start":"+0.0298","change_end":"0.4170%","change_type":"up","selling_price":"N/A","redemption_price":"7.1758","nav_total":"1,177,421,801.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"7.1460","change_start":"-0.0479","change_end":"0.6658%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1460","nav_total":"1,172,526,018.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"7.1939","change_start":"+0.0152","change_end":"0.2117%","change_type":"up","selling_price":"N/A","redemption_price":"7.1939","nav_total":"1,180,391,996.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"7.1787","change_start":"-0.0523","change_end":"0.7233%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1787","nav_total":"1,177,890,853.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"7.2310","change_start":"-0.0863","change_end":"1.1794%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2310","nav_total":"1,189,868,935.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"7.3173","change_start":"-0.0267","change_end":"0.3636%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3173","nav_total":"1,204,072,194.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"7.3440","change_start":"-0.0057","change_end":"0.0776%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3440","nav_total":"1,208,463,871.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"7.3497","change_start":"+0.0191","change_end":"0.2606%","change_type":"up","selling_price":"N/A","redemption_price":"7.3497","nav_total":"1,209,401,614.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"7.3306","change_start":"+0.0399","change_end":"0.5473%","change_type":"up","selling_price":"N/A","redemption_price":"7.3306","nav_total":"1,206,265,420.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"7.2907","change_start":"+0.0106","change_end":"0.1456%","change_type":"up","selling_price":"N/A","redemption_price":"7.2907","nav_total":"1,206,648,435.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"7.2801","change_start":"-0.0021","change_end":"0.0288%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2801","nav_total":"1,204,901,706.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"7.2822","change_start":"-0.0376","change_end":"0.5137%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2822","nav_total":"1,205,247,394.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"7.3198","change_start":"+0.0400","change_end":"0.5495%","change_type":"up","selling_price":"N/A","redemption_price":"7.3198","nav_total":"1,211,471,888.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"7.2798","change_start":"+0.0062","change_end":"0.0852%","change_type":"up","selling_price":"N/A","redemption_price":"7.2798","nav_total":"1,204,858,132.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"7.2736","change_start":"+0.0165","change_end":"0.2274%","change_type":"up","selling_price":"N/A","redemption_price":"7.2736","nav_total":"1,221,174,664.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"7.2571","change_start":"+0.0144","change_end":"0.1988%","change_type":"up","selling_price":"N/A","redemption_price":"7.2571","nav_total":"1,218,406,407.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"7.2427","change_start":"-0.0052","change_end":"0.0717%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2427","nav_total":"1,219,437,557.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"7.2479","change_start":"-0.0416","change_end":"0.5707%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2479","nav_total":"1,220,324,681.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"7.2895","change_start":"+0.0279","change_end":"0.3842%","change_type":"up","selling_price":"N/A","redemption_price":"7.2895","nav_total":"1,227,318,789.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"7.2616","change_start":"+0.0020","change_end":"0.0275%","change_type":"up","selling_price":"N/A","redemption_price":"7.2616","nav_total":"1,222,632,095.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"7.2596","change_start":"-0.0002","change_end":"0.0028%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2596","nav_total":"1,250,008,682.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"7.2598","change_start":"+0.0037","change_end":"0.0510%","change_type":"up","selling_price":"N/A","redemption_price":"7.2598","nav_total":"1,250,033,131.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"7.2561","change_start":"-0.0015","change_end":"0.0207%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2561","nav_total":"1,263,244,364.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"7.2576","change_start":"-0.0386","change_end":"0.5290%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2576","nav_total":"1,263,506,521.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"7.2962","change_start":"-0.0063","change_end":"0.0863%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2962","nav_total":"1,270,223,732.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"7.3025","change_start":"-0.0002","change_end":"0.0027%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3025","nav_total":"1,271,318,160.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"7.3027","change_start":"+0.0417","change_end":"0.5743%","change_type":"up","selling_price":"N/A","redemption_price":"7.3027","nav_total":"1,271,356,186.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"7.2610","change_start":"+0.0113","change_end":"0.1559%","change_type":"up","selling_price":"N/A","redemption_price":"7.2610","nav_total":"1,264,098,008.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"7.2497","change_start":"+0.0573","change_end":"0.7967%","change_type":"up","selling_price":"N/A","redemption_price":"7.2497","nav_total":"1,262,822,678.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"7.1924","change_start":"-0.0478","change_end":"0.6602%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1924","nav_total":"1,281,738,245.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"7.2402","change_start":"-0.0406","change_end":"0.5576%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2402","nav_total":"1,290,252,448.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"7.2808","change_start":"+0.0473","change_end":"0.6539%","change_type":"up","selling_price":"N/A","redemption_price":"7.2808","nav_total":"1,337,483,148.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"7.2335","change_start":"-0.0134","change_end":"0.1849%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2335","nav_total":"1,328,807,931.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"7.2469","change_start":"-0.0042","change_end":"0.0579%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2469","nav_total":"1,331,253,308.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"7.2511","change_start":"-0.0245","change_end":"0.3367%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2511","nav_total":"1,332,025,884.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"7.2756","change_start":"+0.0038","change_end":"0.0523%","change_type":"up","selling_price":"N/A","redemption_price":"7.2756","nav_total":"1,336,538,547.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"7.2718","change_start":"-0.0030","change_end":"0.0412%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2718","nav_total":"1,335,829,028.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"7.2748","change_start":"+0.0241","change_end":"0.3324%","change_type":"up","selling_price":"N/A","redemption_price":"7.2748","nav_total":"1,336,382,564.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"7.2507","change_start":"+0.0080","change_end":"0.1105%","change_type":"up","selling_price":"N/A","redemption_price":"7.2507","nav_total":"1,342,334,193.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"7.2427","change_start":"-0.0168","change_end":"0.2314%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2427","nav_total":"1,340,866,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"7.2595","change_start":"+0.0166","change_end":"0.2292%","change_type":"up","selling_price":"N/A","redemption_price":"7.2595","nav_total":"1,343,970,779.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"7.2429","change_start":"+0.0328","change_end":"0.4549%","change_type":"up","selling_price":"N/A","redemption_price":"7.2429","nav_total":"1,345,739,775.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"7.2101","change_start":"-0.0062","change_end":"0.0859%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2101","nav_total":"1,341,631,019.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"7.2163","change_start":"+0.0123","change_end":"0.1707%","change_type":"up","selling_price":"N/A","redemption_price":"7.2163","nav_total":"1,342,794,242.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"7.2040","change_start":"+0.0268","change_end":"0.3734%","change_type":"up","selling_price":"N/A","redemption_price":"7.2040","nav_total":"1,340,506,555.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"7.1772","change_start":"+0.0238","change_end":"0.3327%","change_type":"up","selling_price":"N/A","redemption_price":"7.1772","nav_total":"1,335,508,780.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"7.1534","change_start":"+0.0462","change_end":"0.6500%","change_type":"up","selling_price":"N/A","redemption_price":"7.1534","nav_total":"1,331,084,776.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"7.1072","change_start":"+0.0249","change_end":"0.3516%","change_type":"up","selling_price":"N/A","redemption_price":"7.1072","nav_total":"1,322,492,052.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"7.0823","change_start":"-0.0080","change_end":"0.1128%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0823","nav_total":"1,317,859,977.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"7.0903","change_start":"+0.0037","change_end":"0.0522%","change_type":"up","selling_price":"N/A","redemption_price":"7.0903","nav_total":"1,319,342,477.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"7.0866","change_start":"-0.0022","change_end":"0.0310%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0866","nav_total":"1,318,664,215.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"7.0888","change_start":"+0.0133","change_end":"0.1880%","change_type":"up","selling_price":"N/A","redemption_price":"7.0888","nav_total":"1,319,059,081.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"7.0755","change_start":"-0.0095","change_end":"0.1341%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0755","nav_total":"1,316,600,226.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"7.0850","change_start":"-0.0110","change_end":"0.1550%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0850","nav_total":"1,318,366,232.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"7.0960","change_start":"+0.0036","change_end":"0.0508%","change_type":"up","selling_price":"N/A","redemption_price":"7.0960","nav_total":"1,320,416,956.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"7.0924","change_start":"-0.0127","change_end":"0.1787%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0924","nav_total":"1,319,734,015.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"7.1051","change_start":"-0.0090","change_end":"0.1265%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1051","nav_total":"1,325,483,082.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"7.1141","change_start":"+0.0342","change_end":"0.4831%","change_type":"up","selling_price":"N/A","redemption_price":"7.1141","nav_total":"1,327,174,191.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"7.0799","change_start":"-0.0138","change_end":"0.1945%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0799","nav_total":"1,320,791,410.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"7.0937","change_start":"+0.0241","change_end":"0.3409%","change_type":"up","selling_price":"N/A","redemption_price":"7.0937","nav_total":"1,323,364,573.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"7.0696","change_start":"+0.0134","change_end":"0.1899%","change_type":"up","selling_price":"N/A","redemption_price":"7.0696","nav_total":"1,318,864,069.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"7.0562","change_start":"-0.0266","change_end":"0.3756%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0562","nav_total":"1,316,364,755.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"7.0828","change_start":"+0.0066","change_end":"0.0933%","change_type":"up","selling_price":"N/A","redemption_price":"7.0828","nav_total":"1,321,331,791.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"7.0762","change_start":"+0.0722","change_end":"1.0308%","change_type":"up","selling_price":"N/A","redemption_price":"7.0762","nav_total":"1,320,095,378.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"7.0040","change_start":"+0.0003","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"7.0040","nav_total":"1,306,624,049.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"7.0037","change_start":"+0.0220","change_end":"0.3151%","change_type":"up","selling_price":"N/A","redemption_price":"7.0037","nav_total":"1,306,632,777.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"6.9817","change_start":"-0.0034","change_end":"0.0487%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9817","nav_total":"1,302,512,308.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"6.9851","change_start":"+0.0383","change_end":"0.5513%","change_type":"up","selling_price":"N/A","redemption_price":"6.9851","nav_total":"1,303,161,379.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"6.9468","change_start":"+0.0263","change_end":"0.3800%","change_type":"up","selling_price":"N/A","redemption_price":"6.9468","nav_total":"1,296,000,184.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"6.9205","change_start":"+0.0616","change_end":"0.8981%","change_type":"up","selling_price":"N/A","redemption_price":"6.9205","nav_total":"1,297,705,776.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"6.8589","change_start":"+0.0169","change_end":"0.2470%","change_type":"up","selling_price":"N/A","redemption_price":"6.8589","nav_total":"1,291,163,757.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"6.8420","change_start":"+0.0151","change_end":"0.2212%","change_type":"up","selling_price":"N/A","redemption_price":"6.8420","nav_total":"1,287,973,452.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"6.8269","change_start":"-0.0234","change_end":"0.3416%","change_type":"fall","selling_price":"N/A","redemption_price":"6.8269","nav_total":"1,285,128,378.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"6.8503","change_start":"+0.0674","change_end":"0.9937%","change_type":"up","selling_price":"N/A","redemption_price":"6.8503","nav_total":"1,290,849,639.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"6.7829","change_start":"-0.0235","change_end":"0.3453%","change_type":"fall","selling_price":"N/A","redemption_price":"6.7829","nav_total":"1,278,150,758.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"6.8064","change_start":"+0.0292","change_end":"0.4309%","change_type":"up","selling_price":"N/A","redemption_price":"6.8064","nav_total":"1,282,577,829.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"6.7772","change_start":"+0.0355","change_end":"0.5266%","change_type":"up","selling_price":"N/A","redemption_price":"6.7772","nav_total":"1,280,298,599.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"6.7417","change_start":"+0.0864","change_end":"1.2982%","change_type":"up","selling_price":"N/A","redemption_price":"6.7417","nav_total":"1,274,884,588.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"6.6553","change_start":"+0.0193","change_end":"0.2908%","change_type":"up","selling_price":"N/A","redemption_price":"6.6553","nav_total":"1,258,546,125.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"6.6360","change_start":"-0.0122","change_end":"0.1835%","change_type":"fall","selling_price":"N/A","redemption_price":"6.6360","nav_total":"1,254,890,341.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"6.6482","change_start":"+0.0442","change_end":"0.6693%","change_type":"up","selling_price":"N/A","redemption_price":"6.6482","nav_total":"1,257,209,342.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"6.6040","change_start":"+0.0136","change_end":"0.2064%","change_type":"up","selling_price":"N/A","redemption_price":"6.6040","nav_total":"1,248,849,961.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"6.5904","change_start":"+0.0106","change_end":"0.1611%","change_type":"up","selling_price":"N/A","redemption_price":"6.5904","nav_total":"1,248,783,231.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"6.5798","change_start":"-0.0551","change_end":"0.8305%","change_type":"fall","selling_price":"N/A","redemption_price":"6.5798","nav_total":"1,260,579,459.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"6.6349","change_start":"+0.0490","change_end":"0.7440%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,271,123,719.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"6.5859","change_start":"+0.0824","change_end":"1.2670%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,261,734,642.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"6.5035","change_start":"+0.0035","change_end":"0.0538%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,245,956,222.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"6.5000","change_start":"-0.4056","change_end":"5.8735%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,245,286,389.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"6.9056","change_start":"-0.4072","change_end":"5.5683%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,322,994,653.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"7.3128","change_start":"+0.3880","change_end":"5.6030%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,400,989,980.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"6.9248","change_start":"-0.0558","change_end":"0.7994%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9248","nav_total":"1,342,100,534.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.9806","change_start":"-0.0002","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,352,900,507.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.9808","change_start":"-0.3794","change_end":"5.1548%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,352,949,707.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.3602","change_start":"-0.5306","change_end":"6.7243%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,426,486,307.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"7.8908","change_start":"-0.1324","change_end":"1.6502%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,529,314,197.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"8.0232","change_start":"-0.0443","change_end":"0.5491%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0232","nav_total":"1,570,387,566.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"8.0675","change_start":"-0.2595","change_end":"3.1164%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,579,069,613.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"8.3270","change_start":"+0.0907","change_end":"1.1012%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,629,852,027.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"8.2363","change_start":"-0.2601","change_end":"3.0613%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,612,100,821.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"8.4964","change_start":"-0.3854","change_end":"4.3392%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,663,013,380.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"8.8818","change_start":"-0.0233","change_end":"0.2616%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8818","nav_total":"1,753,879,455.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"8.9051","change_start":"-0.0310","change_end":"0.3469%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,758,474,379.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"8.9361","change_start":"-0.2367","change_end":"2.5805%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,764,584,977.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.1728","change_start":"-0.0233","change_end":"0.2534%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,811,339,471.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.1961","change_start":"-0.1480","change_end":"1.5839%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,815,937,798.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.3441","change_start":"+0.0070","change_end":"0.0750%","change_type":"up","selling_price":"N/A","redemption_price":"9.3441","nav_total":"1,860,582,460.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.3371","change_start":"+0.0299","change_end":"0.3213%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,859,178,950.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.3072","change_start":"-0.5426","change_end":"5.5087%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,853,225,198.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.8498","change_start":"-0.2386","change_end":"2.3651%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,961,266,272.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0884","change_start":"+0.0735","change_end":"0.7339%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,008,779,025.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.0149","change_start":"+0.1081","change_end":"1.0912%","change_type":"up","selling_price":"N/A","redemption_price":"10.0149","nav_total":"2,005,587,758.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.9068","change_start":"-0.1896","change_end":"1.8779%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,983,944,196.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.0964","change_start":"+0.0472","change_end":"0.4697%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,021,899,067.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.0492","change_start":"+0.0798","change_end":"0.8004%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,012,453,263.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.9694","change_start":"-0.0305","change_end":"0.3050%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,996,472,494.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.9999","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,002,575,091.56","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.446659},{"x":1736899200000,"y":0.233059},{"x":1736899200000,"y":0.233059},{"x":1736985600000,"y":0.108859},{"x":1736985600000,"y":0.108859},{"x":1736985600000,"y":0.108859},{"x":1737072000000,"y":-0.384641},{"x":1737072000000,"y":-0.384641},{"x":1737072000000,"y":-0.384641},{"x":1737331200000,"y":-0.384641},{"x":1737331200000,"y":-0.384641},{"x":1737331200000,"y":-0.384641},{"x":1737417600000,"y":-3.236741},{"x":1737417600000,"y":-3.236741},{"x":1737417600000,"y":-3.236741},{"x":1737504000000,"y":-4.353641},{"x":1737504000000,"y":-4.353641},{"x":1737504000000,"y":-4.353641},{"x":1737590400000,"y":-3.484841},{"x":1737590400000,"y":-3.484841},{"x":1737590400000,"y":-3.484841},{"x":1737676800000,"y":-0.278141},{"x":1737676800000,"y":-0.278141},{"x":1737676800000,"y":-0.278141},{"x":1737936000000,"y":-0.191741},{"x":1737936000000,"y":-0.191741},{"x":1737936000000,"y":-0.191741},{"x":1738022400000,"y":-0.050141},{"x":1738022400000,"y":-0.050141},{"x":1738022400000,"y":-0.050141},{"x":1738108800000,"y":-0.050141},{"x":1738108800000,"y":-0.050141},{"x":1738108800000,"y":-0.050141},{"x":1738195200000,"y":-0.050141},{"x":1738195200000,"y":-0.050141},{"x":1738195200000,"y":-0.050141},{"x":1738281600000,"y":0.153559},{"x":1738281600000,"y":0.153559},{"x":1738281600000,"y":0.153559},{"x":1738540800000,"y":-0.212141},{"x":1738540800000,"y":-0.212141},{"x":1738540800000,"y":-0.212141},{"x":1738627200000,"y":0.359059},{"x":1738627200000,"y":0.359059},{"x":1738627200000,"y":0.359059},{"x":1738627200000,"y":0.359059},{"x":1738713600000,"y":0.658259},{"x":1738713600000,"y":0.658259},{"x":1738713600000,"y":0.658259},{"x":1738713600000,"y":0.658259},{"x":1738800000000,"y":2.051059},{"x":1738800000000,"y":2.051059},{"x":1738800000000,"y":2.051059},{"x":1738800000000,"y":2.051059},{"x":1738886400000,"y":2.298259},{"x":1738886400000,"y":2.298259},{"x":1738886400000,"y":2.298259},{"x":1738886400000,"y":2.298259},{"x":1739145600000,"y":3.676259},{"x":1739145600000,"y":3.676259},{"x":1739145600000,"y":3.676259},{"x":1739145600000,"y":3.676259},{"x":1739232000000,"y":5.678259},{"x":1739232000000,"y":5.678259},{"x":1739232000000,"y":5.678259},{"x":1739232000000,"y":5.678259},{"x":1739232000000,"y":5.678259},{"x":1739404800000,"y":5.422659},{"x":1739404800000,"y":5.422659},{"x":1739404800000,"y":5.422659},{"x":1739491200000,"y":6.139059},{"x":1739491200000,"y":6.139059},{"x":1739750400000,"y":6.139059},{"x":1739750400000,"y":6.139059},{"x":1739836800000,"y":6.843859},{"x":1739836800000,"y":6.843859},{"x":1739923200000,"y":7.105859},{"x":1739923200000,"y":7.105859},{"x":1740009600000,"y":7.502859},{"x":1740009600000,"y":7.502859},{"x":1740096000000,"y":7.833659},{"x":1740096000000,"y":7.833659},{"x":1740355200000,"y":8.114459},{"x":1740355200000,"y":8.114459},{"x":1740441600000,"y":8.464559},{"x":1740441600000,"y":8.464559},{"x":1740441600000,"y":8.464559},{"x":1740528000000,"y":9.449459},{"x":1740528000000,"y":9.449459},{"x":1740528000000,"y":9.449459},{"x":1740614400000,"y":9.992159},{"x":1740614400000,"y":9.992159},{"x":1740614400000,"y":9.992159},{"x":1740700800000,"y":10.533959},{"x":1740700800000,"y":10.533959},{"x":1740700800000,"y":10.533959},{"x":1740960000000,"y":11.401959},{"x":1740960000000,"y":11.401959},{"x":1741046400000,"y":9.433959},{"x":1741046400000,"y":9.433959},{"x":1741046400000,"y":9.433959},{"x":1741046400000,"y":9.433959},{"x":1741046400000,"y":9.433959},{"x":1741046400000,"y":9.433959},{"x":1741132800000,"y":9.160359},{"x":1741132800000,"y":9.160359},{"x":1741132800000,"y":9.160359},{"x":1741132800000,"y":9.160359},{"x":1741132800000,"y":9.160359},{"x":1741132800000,"y":9.160359},{"x":1741219200000,"y":11.609559},{"x":1741219200000,"y":11.609559},{"x":1741219200000,"y":11.609559},{"x":1741219200000,"y":11.609559},{"x":1741219200000,"y":11.609559},{"x":1741219200000,"y":11.609559},{"x":1741305600000,"y":12.101559},{"x":1741305600000,"y":12.101559},{"x":1741305600000,"y":12.101559},{"x":1741305600000,"y":12.101559},{"x":1741305600000,"y":12.101559},{"x":1741305600000,"y":12.101559},{"x":1741564800000,"y":12.526359},{"x":1741564800000,"y":12.526359},{"x":1741564800000,"y":12.526359},{"x":1741564800000,"y":12.526359},{"x":1741564800000,"y":12.526359},{"x":1741564800000,"y":12.526359},{"x":1741651200000,"y":11.358159},{"x":1741651200000,"y":11.358159},{"x":1741651200000,"y":11.358159},{"x":1741651200000,"y":11.358159},{"x":1741651200000,"y":11.358159},{"x":1741651200000,"y":11.358159},{"x":1741737600000,"y":13.140159},{"x":1741737600000,"y":13.140159},{"x":1741737600000,"y":13.140159},{"x":1741737600000,"y":13.140159},{"x":1741737600000,"y":13.140159},{"x":1741737600000,"y":13.140159},{"x":1741824000000,"y":12.819659},{"x":1741824000000,"y":12.819659},{"x":1741824000000,"y":12.819659},{"x":1741824000000,"y":12.819659},{"x":1741824000000,"y":12.819659},{"x":1741910400000,"y":11.714159},{"x":1741910400000,"y":11.714159},{"x":1741910400000,"y":11.714159},{"x":1741910400000,"y":11.714159},{"x":1741910400000,"y":11.714159},{"x":1742169600000,"y":11.514659},{"x":1742169600000,"y":11.514659},{"x":1742169600000,"y":11.514659},{"x":1742169600000,"y":11.514659},{"x":1742169600000,"y":11.514659},{"x":1742256000000,"y":11.791659},{"x":1742256000000,"y":11.791659},{"x":1742256000000,"y":11.791659},{"x":1742256000000,"y":11.791659},{"x":1742256000000,"y":11.791659},{"x":1742342400000,"y":11.485659},{"x":1742342400000,"y":11.485659},{"x":1742342400000,"y":11.485659},{"x":1742342400000,"y":11.485659},{"x":1742342400000,"y":11.485659},{"x":1742342400000,"y":11.485659},{"x":1742428800000,"y":12.443259},{"x":1742428800000,"y":12.443259},{"x":1742428800000,"y":12.443259},{"x":1742428800000,"y":12.443259},{"x":1742428800000,"y":12.443259},{"x":1742428800000,"y":12.443259},{"x":1742515200000,"y":11.806059},{"x":1742515200000,"y":11.806059},{"x":1742515200000,"y":11.806059},{"x":1742515200000,"y":11.806059},{"x":1742515200000,"y":11.806059},{"x":1742515200000,"y":11.806059},{"x":1742774400000,"y":11.490559},{"x":1742774400000,"y":11.490559},{"x":1742774400000,"y":11.490559},{"x":1742774400000,"y":11.490559},{"x":1742774400000,"y":11.490559},{"x":1742860800000,"y":11.516959},{"x":1742860800000,"y":11.516959},{"x":1742860800000,"y":11.516959},{"x":1742860800000,"y":11.516959},{"x":1742860800000,"y":11.516959},{"x":1742860800000,"y":11.516959},{"x":1742947200000,"y":10.639859},{"x":1742947200000,"y":10.639859},{"x":1742947200000,"y":10.639859},{"x":1742947200000,"y":10.639859},{"x":1742947200000,"y":10.639859},{"x":1742947200000,"y":10.639859},{"x":1742947200000,"y":10.639859},{"x":1743033600000,"y":9.103859},{"x":1743033600000,"y":9.103859},{"x":1743033600000,"y":9.103859},{"x":1743033600000,"y":9.103859},{"x":1743033600000,"y":9.103859},{"x":1743033600000,"y":9.103859},{"x":1743033600000,"y":9.103859},{"x":1743033600000,"y":9.103859},{"x":1743379200000,"y":7.511459},{"x":1743379200000,"y":7.511459},{"x":1743379200000,"y":7.511459},{"x":1743379200000,"y":7.511459},{"x":1743465600000,"y":8.113459},{"x":1743465600000,"y":8.113459},{"x":1743465600000,"y":8.113459},{"x":1743465600000,"y":8.113459},{"x":1743465600000,"y":8.113459},{"x":1743465600000,"y":8.113459},{"x":1743465600000,"y":8.113459},{"x":1743552000000,"y":7.254559},{"x":1743552000000,"y":7.254559},{"x":1743552000000,"y":7.254559},{"x":1743552000000,"y":7.254559},{"x":1743552000000,"y":7.254559},{"x":1743552000000,"y":7.254559},{"x":1743552000000,"y":7.254559},{"x":1743638400000,"y":1.515959},{"x":1743638400000,"y":1.515959},{"x":1743638400000,"y":1.515959},{"x":1743638400000,"y":1.515959},{"x":1743638400000,"y":1.515959},{"x":1743638400000,"y":1.515959},{"x":1743638400000,"y":1.515959},{"x":1743724800000,"y":1.515959},{"x":1743724800000,"y":1.515959},{"x":1743724800000,"y":1.515959},{"x":1743724800000,"y":1.515959},{"x":1743724800000,"y":1.515959},{"x":1743724800000,"y":1.515959},{"x":1743724800000,"y":1.515959},{"x":1744070400000,"y":-34.902941},{"x":1744070400000,"y":-34.902941},{"x":1744070400000,"y":-34.902941},{"x":1744070400000,"y":-34.902941},{"x":1744070400000,"y":-34.902941},{"x":1744070400000,"y":-34.902941},{"x":1744070400000,"y":-34.902941},{"x":1744156800000,"y":-45.222341},{"x":1744156800000,"y":-45.222341},{"x":1744156800000,"y":-45.222341},{"x":1744156800000,"y":-45.222341},{"x":1744156800000,"y":-45.222341},{"x":1744156800000,"y":-45.222341},{"x":1744156800000,"y":-45.222341},{"x":1744243200000,"y":-27.850341},{"x":1744243200000,"y":-27.850341},{"x":1744243200000,"y":-27.850341},{"x":1744243200000,"y":-27.850341},{"x":1744243200000,"y":-27.850341},{"x":1744243200000,"y":-27.850341},{"x":1744243200000,"y":-27.850341},{"x":1744243200000,"y":-27.850341},{"x":1744329600000,"y":-32.608741},{"x":1744329600000,"y":-32.608741},{"x":1744329600000,"y":-32.608741},{"x":1744329600000,"y":-32.608741},{"x":1744329600000,"y":-32.608741},{"x":1744329600000,"y":-32.608741},{"x":1744329600000,"y":-32.608741},{"x":1744329600000,"y":-32.608741},{"x":1744761600000,"y":-16.378341},{"x":1744761600000,"y":-16.378341},{"x":1744761600000,"y":-16.378341},{"x":1744761600000,"y":-16.378341},{"x":1744761600000,"y":-16.378341},{"x":1744761600000,"y":-16.378341},{"x":1744761600000,"y":-16.378341},{"x":1744761600000,"y":-16.378341},{"x":1744848000000,"y":-12.210441},{"x":1744848000000,"y":-12.210441},{"x":1744848000000,"y":-12.210441},{"x":1744848000000,"y":-12.210441},{"x":1744848000000,"y":-12.210441},{"x":1744848000000,"y":-12.210441},{"x":1744848000000,"y":-12.210441},{"x":1744848000000,"y":-12.210441},{"x":1744848000000,"y":-12.210441},{"x":1744934400000,"y":-12.210441},{"x":1744934400000,"y":-12.210441},{"x":1744934400000,"y":-12.210441},{"x":1744934400000,"y":-12.210441},{"x":1744934400000,"y":-12.210441},{"x":1744934400000,"y":-12.210441},{"x":1744934400000,"y":-12.210441},{"x":1744934400000,"y":-12.210441},{"x":1745193600000,"y":-12.210441},{"x":1745193600000,"y":-12.210441},{"x":1745193600000,"y":-12.210441},{"x":1745193600000,"y":-12.210441},{"x":1745193600000,"y":-12.210441},{"x":1745193600000,"y":-12.210441},{"x":1745193600000,"y":-12.210441},{"x":1745193600000,"y":-12.210441},{"x":1745280000000,"y":-11.522841},{"x":1745280000000,"y":-11.522841},{"x":1745280000000,"y":-11.522841},{"x":1745280000000,"y":-11.522841},{"x":1745280000000,"y":-11.522841},{"x":1745280000000,"y":-11.522841},{"x":1745280000000,"y":-11.522841},{"x":1745280000000,"y":-11.522841},{"x":1745280000000,"y":-11.522841},{"x":1745366400000,"y":-4.033241},{"x":1745366400000,"y":-4.033241},{"x":1745366400000,"y":-4.033241},{"x":1745366400000,"y":-4.033241},{"x":1745366400000,"y":-4.033241},{"x":1745366400000,"y":-4.033241},{"x":1745366400000,"y":-4.033241},{"x":1745366400000,"y":-4.033241},{"x":1745452800000,"y":-3.664341},{"x":1745452800000,"y":-3.664341},{"x":1745452800000,"y":-3.664341},{"x":1745452800000,"y":-3.664341},{"x":1745452800000,"y":-3.664341},{"x":1745452800000,"y":-3.664341},{"x":1745452800000,"y":-3.664341},{"x":1745539200000,"y":-0.171741},{"x":1745539200000,"y":-0.171741},{"x":1745539200000,"y":-0.171741},{"x":1745539200000,"y":-0.171741},{"x":1745539200000,"y":-0.171741},{"x":1745539200000,"y":-0.171741},{"x":1745798400000,"y":1.633059},{"x":1745798400000,"y":1.633059},{"x":1745798400000,"y":1.633059},{"x":1745798400000,"y":1.633059},{"x":1745884800000,"y":-0.521941},{"x":1745884800000,"y":-0.521941},{"x":1745884800000,"y":-0.521941},{"x":1745884800000,"y":-0.521941},{"x":1745884800000,"y":-0.521941},{"x":1745971200000,"y":-1.984741},{"x":1745971200000,"y":-1.984741},{"x":1745971200000,"y":-1.984741},{"x":1745971200000,"y":-1.984741},{"x":1746144000000,"y":-1.818741},{"x":1746144000000,"y":-1.818741},{"x":1746144000000,"y":-1.818741},{"x":1746144000000,"y":-1.818741},{"x":1746144000000,"y":-1.818741},{"x":1746489600000,"y":-1.847241},{"x":1746489600000,"y":-1.847241},{"x":1746489600000,"y":-1.847241},{"x":1746489600000,"y":-1.847241},{"x":1746489600000,"y":-1.847241},{"x":1746576000000,"y":-0.069741},{"x":1746576000000,"y":-0.069741},{"x":1746576000000,"y":-0.069741},{"x":1746576000000,"y":-0.069741},{"x":1746576000000,"y":-0.069741},{"x":1746662400000,"y":0.579259},{"x":1746662400000,"y":0.579259},{"x":1746662400000,"y":0.579259},{"x":1746662400000,"y":0.579259},{"x":1746662400000,"y":0.579259},{"x":1746748800000,"y":0.579259},{"x":1746748800000,"y":0.579259},{"x":1746748800000,"y":0.579259},{"x":1746748800000,"y":0.579259},{"x":1746748800000,"y":0.579259},{"x":1747094400000,"y":7.094459},{"x":1747094400000,"y":7.094459},{"x":1747094400000,"y":7.094459},{"x":1747094400000,"y":7.094459},{"x":1747180800000,"y":8.951559},{"x":1747180800000,"y":8.951559},{"x":1747180800000,"y":8.951559},{"x":1747180800000,"y":8.951559},{"x":1747180800000,"y":8.951559},{"x":1747180800000,"y":8.951559},{"x":1747180800000,"y":8.951559},{"x":1747267200000,"y":7.505159},{"x":1747267200000,"y":7.505159},{"x":1747267200000,"y":7.505159},{"x":1747267200000,"y":7.505159},{"x":1747267200000,"y":7.505159},{"x":1747267200000,"y":7.505159},{"x":1747267200000,"y":7.505159},{"x":1747267200000,"y":7.505159},{"x":1747353600000,"y":8.408359},{"x":1747353600000,"y":8.408359},{"x":1747353600000,"y":8.408359},{"x":1747353600000,"y":8.408359},{"x":1747353600000,"y":8.408359},{"x":1747353600000,"y":8.408359},{"x":1747353600000,"y":8.408359},{"x":1747353600000,"y":8.408359},{"x":1747612800000,"y":5.611559},{"x":1747612800000,"y":5.611559},{"x":1747612800000,"y":5.611559},{"x":1747612800000,"y":5.611559},{"x":1747612800000,"y":5.611559},{"x":1747612800000,"y":5.611559},{"x":1747612800000,"y":5.611559},{"x":1747612800000,"y":5.611559},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747699200000,"y":6.763359},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747785600000,"y":3.681759},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747872000000,"y":-1.353641},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1747958400000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748217600000,"y":-1.947241},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748304000000,"y":2.263559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748390400000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748476800000,"y":0.377559},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748563200000,"y":-4.859241},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1748995200000,"y":-8.047041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749081600000,"y":-6.883041},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749168000000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749427200000,"y":-5.219841},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749513600000,"y":6.569559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749600000000,"y":10.583559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749686400000,"y":5.951559},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1749772800000,"y":-0.014441},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750032000000,"y":2.357059},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750118400000,"y":4.143559},{"x":1750204800000,"y":3.986559},{"x":1750204800000,"y":3.986559},{"x":1750204800000,"y":3.986559},{"x":1750204800000,"y":3.986559},{"x":1750204800000,"y":3.986559},{"x":1750204800000,"y":3.986559},{"x":1750204800000,"y":3.986559},{"x":1750204800000,"y":3.986559},{"x":1750204800000,"y":3.986559},{"x":1750204800000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750291200000,"y":3.986559},{"x":1750377600000,"y":3.528959},{"x":1750377600000,"y":3.528959},{"x":1750377600000,"y":3.528959},{"x":1750377600000,"y":3.528959},{"x":1750377600000,"y":3.528959},{"x":1750377600000,"y":3.528959},{"x":1750377600000,"y":3.528959},{"x":1750377600000,"y":3.528959},{"x":1750636800000,"y":3.528959},{"x":1750636800000,"y":3.528959},{"x":1750636800000,"y":3.528959},{"x":1750636800000,"y":3.528959},{"x":1750636800000,"y":3.528959},{"x":1750636800000,"y":3.528959},{"x":1750636800000,"y":3.528959},{"x":1750636800000,"y":3.528959},{"x":1750723200000,"y":5.824959},{"x":1750723200000,"y":5.824959},{"x":1750723200000,"y":5.824959},{"x":1750723200000,"y":5.824959},{"x":1750723200000,"y":5.824959},{"x":1750809600000,"y":6.987359},{"x":1750809600000,"y":6.987359},{"x":1750809600000,"y":6.987359},{"x":1750809600000,"y":6.987359},{"x":1750896000000,"y":7.512359},{"x":1750896000000,"y":7.512359},{"x":1750896000000,"y":7.512359},{"x":1750982400000,"y":8.124159},{"x":1750982400000,"y":8.124159},{"x":1751241600000,"y":8.348159},{"x":1751328000000,"y":8.348159}]
[]
[]
K-AHYC-UI
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
Easy to buy
Via K PLUS and K-My Funds