NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 1 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":1.82,"color":"#17896e"},{"name":"Unit Trust","y":96.69,"color":"#29B884"},{"name":"Others","y":1.48,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.487}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.4870","change_start":"+0.0048","change_end":"0.0458%","change_type":"up","selling_price":"10.4871","redemption_price":"10.4870","nav_total":"114,126,151.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.4822","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4823","redemption_price":"10.4822","nav_total":"114,074,331.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.4806","change_start":"+0.0154","change_end":"0.1472%","change_type":"up","selling_price":"10.4807","redemption_price":"10.4806","nav_total":"114,056,200.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.4652","change_start":"+0.0319","change_end":"0.3058%","change_type":"up","selling_price":"10.4653","redemption_price":"10.4652","nav_total":"113,888,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.4333","change_start":"-0.0165","change_end":"0.1579%","change_type":"fall","selling_price":"10.4334","redemption_price":"10.4333","nav_total":"113,541,784.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.4498","change_start":"+0.0067","change_end":"0.0642%","change_type":"up","selling_price":"10.4499","redemption_price":"10.4498","nav_total":"113,720,879.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.4431","change_start":"+0.0041","change_end":"0.0393%","change_type":"up","selling_price":"10.4432","redemption_price":"10.4431","nav_total":"113,647,862.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.4390","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4391","redemption_price":"10.4390","nav_total":"113,603,313.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.4369","change_start":"-0.0074","change_end":"0.0709%","change_type":"fall","selling_price":"10.4370","redemption_price":"10.4369","nav_total":"113,580,666.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.4443","change_start":"+0.0370","change_end":"0.3555%","change_type":"up","selling_price":"10.4444","redemption_price":"10.4443","nav_total":"113,661,216.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.4073","change_start":"-0.0217","change_end":"0.2081%","change_type":"fall","selling_price":"10.4074","redemption_price":"10.4073","nav_total":"113,258,462.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.4290","change_start":"+0.0093","change_end":"0.0893%","change_type":"up","selling_price":"10.4291","redemption_price":"10.4290","nav_total":"113,494,514.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.4197","change_start":"+0.0236","change_end":"0.2270%","change_type":"up","selling_price":"10.4198","redemption_price":"10.4197","nav_total":"113,393,935.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.3961","change_start":"+0.0523","change_end":"0.5056%","change_type":"up","selling_price":"10.3962","redemption_price":"10.3961","nav_total":"113,136,470.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.3438","change_start":"+0.0254","change_end":"0.2462%","change_type":"up","selling_price":"10.3439","redemption_price":"10.3438","nav_total":"112,567,707.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.3184","change_start":"+0.0116","change_end":"0.1125%","change_type":"up","selling_price":"10.3185","redemption_price":"10.3184","nav_total":"112,290,901.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.3068","change_start":"+0.0702","change_end":"0.6858%","change_type":"up","selling_price":"10.3069","redemption_price":"10.3068","nav_total":"112,164,759.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.2366","change_start":"+0.0108","change_end":"0.1056%","change_type":"up","selling_price":"10.2367","redemption_price":"10.2366","nav_total":"111,401,489.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.2258","change_start":"-0.0177","change_end":"0.1728%","change_type":"fall","selling_price":"10.2259","redemption_price":"10.2258","nav_total":"111,283,127.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.2435","change_start":"+0.0680","change_end":"0.6683%","change_type":"up","selling_price":"10.2436","redemption_price":"10.2435","nav_total":"111,476,454.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.1755","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.1756","redemption_price":"10.1755","nav_total":"110,735,759.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.1772","change_start":"-0.0299","change_end":"0.2929%","change_type":"fall","selling_price":"10.1773","redemption_price":"10.1772","nav_total":"110,754,914.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.2071","change_start":"-0.0539","change_end":"0.5253%","change_type":"fall","selling_price":"10.2072","redemption_price":"10.2071","nav_total":"111,080,149.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.2610","change_start":"+0.0069","change_end":"0.0673%","change_type":"up","selling_price":"10.2611","redemption_price":"10.2610","nav_total":"111,667,080.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.2541","change_start":"-0.0206","change_end":"0.2005%","change_type":"fall","selling_price":"10.2542","redemption_price":"10.2541","nav_total":"111,591,134.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.2747","change_start":"+0.0317","change_end":"0.3095%","change_type":"up","selling_price":"10.2748","redemption_price":"10.2747","nav_total":"111,815,489.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.2430","change_start":"+0.0107","change_end":"0.1046%","change_type":"up","selling_price":"10.2431","redemption_price":"10.2430","nav_total":"111,470,716.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.2323","change_start":"-0.0150","change_end":"0.1464%","change_type":"fall","selling_price":"10.2324","redemption_price":"10.2323","nav_total":"111,353,903.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.2473","change_start":"+0.0854","change_end":"0.8404%","change_type":"up","selling_price":"10.2474","redemption_price":"10.2473","nav_total":"111,517,164.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.1619","change_start":"+0.0186","change_end":"0.1834%","change_type":"up","selling_price":"10.1620","redemption_price":"10.1619","nav_total":"110,588,452.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.1433","change_start":"+0.0063","change_end":"0.0621%","change_type":"up","selling_price":"10.1434","redemption_price":"10.1433","nav_total":"110,385,414.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.1370","change_start":"+0.0103","change_end":"0.1017%","change_type":"up","selling_price":"10.1371","redemption_price":"10.1370","nav_total":"110,316,825.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.1267","change_start":"+0.0234","change_end":"0.2316%","change_type":"up","selling_price":"10.1268","redemption_price":"10.1267","nav_total":"110,205,540.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1033","change_start":"-0.0042","change_end":"0.0416%","change_type":"fall","selling_price":"10.1034","redemption_price":"10.1033","nav_total":"109,950,538.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.1075","change_start":"-0.0173","change_end":"0.1709%","change_type":"fall","selling_price":"10.1076","redemption_price":"10.1075","nav_total":"109,996,428.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.1248","change_start":"+0.0068","change_end":"0.0672%","change_type":"up","selling_price":"10.1249","redemption_price":"10.1248","nav_total":"110,184,799.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.1180","change_start":"+0.0062","change_end":"0.0613%","change_type":"up","selling_price":"10.1181","redemption_price":"10.1180","nav_total":"110,110,536.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.1118","change_start":"+0.0506","change_end":"0.5029%","change_type":"up","selling_price":"10.1119","redemption_price":"10.1118","nav_total":"110,042,651.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0612","change_start":"+0.0158","change_end":"0.1573%","change_type":"up","selling_price":"10.0613","redemption_price":"10.0612","nav_total":"109,492,308.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.0454","change_start":"+0.0114","change_end":"0.1136%","change_type":"up","selling_price":"10.0455","redemption_price":"10.0454","nav_total":"109,319,921.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.0340","change_start":"+0.0240","change_end":"0.2398%","change_type":"up","selling_price":"10.0341","redemption_price":"10.0340","nav_total":"109,196,214.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.0100","change_start":"+0.0451","change_end":"0.4526%","change_type":"up","selling_price":"10.0101","redemption_price":"10.0100","nav_total":"108,934,801.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.9649","change_start":"+0.0107","change_end":"0.1075%","change_type":"up","selling_price":"9.9650","redemption_price":"9.9649","nav_total":"108,444,634.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.9542","change_start":"+0.0055","change_end":"0.0553%","change_type":"up","selling_price":"9.9543","redemption_price":"9.9542","nav_total":"108,327,864.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.9487","change_start":"+0.0430","change_end":"0.4341%","change_type":"up","selling_price":"9.9488","redemption_price":"9.9487","nav_total":"108,267,992.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9057","change_start":"-0.2248","change_end":"2.2190%","change_type":"fall","selling_price":"9.9058","redemption_price":"9.9057","nav_total":"107,800,187.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.1305","change_start":"-0.2195","change_end":"2.1208%","change_type":"fall","selling_price":"10.1306","redemption_price":"10.1305","nav_total":"110,246,771.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.3500","change_start":"-0.1584","change_end":"1.5074%","change_type":"fall","selling_price":"10.3501","redemption_price":"10.3500","nav_total":"112,634,729.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.5084","change_start":"+0.0042","change_end":"0.0400%","change_type":"up","selling_price":"10.5085","redemption_price":"10.5084","nav_total":"114,359,115.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.5042","change_start":"+0.0704","change_end":"0.6747%","change_type":"up","selling_price":"10.5043","redemption_price":"10.5042","nav_total":"114,313,165.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.4338","change_start":"-0.0405","change_end":"0.3867%","change_type":"fall","selling_price":"10.4339","redemption_price":"10.4338","nav_total":"113,547,162.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.4743","change_start":"-0.0252","change_end":"0.2400%","change_type":"fall","selling_price":"10.4744","redemption_price":"10.4743","nav_total":"113,987,930.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.4995","change_start":"-0.0316","change_end":"0.3001%","change_type":"fall","selling_price":"10.4996","redemption_price":"10.4995","nav_total":"114,262,205.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.5311","change_start":"+0.0150","change_end":"0.1426%","change_type":"up","selling_price":"10.5312","redemption_price":"10.5311","nav_total":"114,606,550.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.5161","change_start":"+0.0200","change_end":"0.1905%","change_type":"up","selling_price":"10.5162","redemption_price":"10.5161","nav_total":"114,442,686.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.4961","change_start":"-0.0358","change_end":"0.3399%","change_type":"fall","selling_price":"10.4962","redemption_price":"10.4961","nav_total":"114,224,598.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.5319","change_start":"+0.0026","change_end":"0.0247%","change_type":"up","selling_price":"10.5320","redemption_price":"10.5319","nav_total":"114,614,647.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.5293","change_start":"+0.0401","change_end":"0.3823%","change_type":"up","selling_price":"10.5294","redemption_price":"10.5293","nav_total":"114,586,832.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.4892","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4893","redemption_price":"10.4892","nav_total":"114,149,836.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.4882","change_start":"+0.0714","change_end":"0.6854%","change_type":"up","selling_price":"10.4883","redemption_price":"10.4882","nav_total":"114,139,603.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.4168","change_start":"+0.0386","change_end":"0.3719%","change_type":"up","selling_price":"10.4169","redemption_price":"10.4168","nav_total":"113,361,647.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.3782","change_start":"-0.0322","change_end":"0.3093%","change_type":"fall","selling_price":"10.3783","redemption_price":"10.3782","nav_total":"112,942,499.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.4104","change_start":"+0.0196","change_end":"0.1886%","change_type":"up","selling_price":"10.4105","redemption_price":"10.4104","nav_total":"113,292,027.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.3908","change_start":"-0.0227","change_end":"0.2180%","change_type":"fall","selling_price":"10.3909","redemption_price":"10.3908","nav_total":"113,078,938.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.4135","change_start":"-0.0437","change_end":"0.4179%","change_type":"fall","selling_price":"10.4136","redemption_price":"10.4135","nav_total":"113,326,332.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.4572","change_start":"+0.0216","change_end":"0.2070%","change_type":"up","selling_price":"10.4573","redemption_price":"10.4572","nav_total":"113,801,432.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.4356","change_start":"-0.0570","change_end":"0.5432%","change_type":"fall","selling_price":"10.4357","redemption_price":"10.4356","nav_total":"113,566,511.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.4926","change_start":"-0.0674","change_end":"0.6383%","change_type":"fall","selling_price":"10.4927","redemption_price":"10.4926","nav_total":"114,187,273.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.5600","change_start":"-0.0657","change_end":"0.6183%","change_type":"fall","selling_price":"10.5601","redemption_price":"10.5600","nav_total":"114,920,026.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.6257","change_start":"-0.0393","change_end":"0.3685%","change_type":"fall","selling_price":"10.6258","redemption_price":"10.6257","nav_total":"115,635,790.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.6650","change_start":"-0.0282","change_end":"0.2637%","change_type":"fall","selling_price":"10.6651","redemption_price":"10.6650","nav_total":"116,062,743.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.6932","change_start":"-0.0358","change_end":"0.3337%","change_type":"fall","selling_price":"10.6933","redemption_price":"10.6932","nav_total":"116,369,801.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.7290","change_start":"+0.0402","change_end":"0.3761%","change_type":"up","selling_price":"10.7291","redemption_price":"10.7290","nav_total":"116,759,444.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.6888","change_start":"-0.0261","change_end":"0.2436%","change_type":"fall","selling_price":"10.6889","redemption_price":"10.6888","nav_total":"116,322,276.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.7149","change_start":"-0.0455","change_end":"0.4228%","change_type":"fall","selling_price":"10.7150","redemption_price":"10.7149","nav_total":"116,605,789.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.7604","change_start":"-0.0207","change_end":"0.1920%","change_type":"fall","selling_price":"10.7605","redemption_price":"10.7604","nav_total":"117,101,473.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.7811","change_start":"-0.0199","change_end":"0.1842%","change_type":"fall","selling_price":"10.7812","redemption_price":"10.7811","nav_total":"117,326,243.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.8010","change_start":"-0.0303","change_end":"0.2797%","change_type":"fall","selling_price":"10.8011","redemption_price":"10.8010","nav_total":"117,543,331.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.8313","change_start":"-0.0087","change_end":"0.0803%","change_type":"fall","selling_price":"10.8314","redemption_price":"10.8313","nav_total":"117,872,789.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.8400","change_start":"+0.0037","change_end":"0.0341%","change_type":"up","selling_price":"10.8401","redemption_price":"10.8400","nav_total":"117,968,141.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.8363","change_start":"+0.0570","change_end":"0.5288%","change_type":"up","selling_price":"10.8364","redemption_price":"10.8363","nav_total":"117,927,696.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.7793","change_start":"-0.0141","change_end":"0.1306%","change_type":"fall","selling_price":"10.7794","redemption_price":"10.7793","nav_total":"117,306,982.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.7934","change_start":"+0.0757","change_end":"0.7063%","change_type":"up","selling_price":"10.7935","redemption_price":"10.7934","nav_total":"117,460,711.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.7177","change_start":"-0.0507","change_end":"0.4708%","change_type":"fall","selling_price":"10.7178","redemption_price":"10.7177","nav_total":"116,636,595.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.7684","change_start":"+0.0252","change_end":"0.2346%","change_type":"up","selling_price":"10.7685","redemption_price":"10.7684","nav_total":"117,188,495.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.7432","change_start":"+0.0275","change_end":"0.2566%","change_type":"up","selling_price":"10.7433","redemption_price":"10.7432","nav_total":"116,913,796.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.7157","change_start":"+0.0236","change_end":"0.2207%","change_type":"up","selling_price":"10.7158","redemption_price":"10.7157","nav_total":"116,614,429.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.6921","change_start":"+0.0165","change_end":"0.1546%","change_type":"up","selling_price":"10.6922","redemption_price":"10.6921","nav_total":"116,358,507.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.6756","change_start":"-0.0073","change_end":"0.0683%","change_type":"fall","selling_price":"10.6757","redemption_price":"10.6756","nav_total":"116,179,066.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.6829","change_start":"+0.0573","change_end":"0.5393%","change_type":"up","selling_price":"10.6830","redemption_price":"10.6829","nav_total":"116,258,216.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.6256","change_start":"+0.0190","change_end":"0.1791%","change_type":"up","selling_price":"10.6257","redemption_price":"10.6256","nav_total":"115,634,144.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.6066","change_start":"+0.0298","change_end":"0.2817%","change_type":"up","selling_price":"10.6067","redemption_price":"10.6066","nav_total":"115,427,898.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.5768","change_start":"-0.0542","change_end":"0.5098%","change_type":"fall","selling_price":"10.5769","redemption_price":"10.5768","nav_total":"115,103,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.6310","change_start":"-0.0038","change_end":"0.0357%","change_type":"fall","selling_price":"10.6311","redemption_price":"10.6310","nav_total":"115,693,133.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.6348","change_start":"+0.0061","change_end":"0.0574%","change_type":"up","selling_price":"10.6349","redemption_price":"10.6348","nav_total":"115,734,308.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.6287","change_start":"-0.0038","change_end":"0.0357%","change_type":"fall","selling_price":"10.6288","redemption_price":"10.6287","nav_total":"115,667,710.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.6325","change_start":"+0.0388","change_end":"0.3663%","change_type":"up","selling_price":"10.6326","redemption_price":"10.6325","nav_total":"115,709,124.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.5937","change_start":"+0.0324","change_end":"0.3068%","change_type":"up","selling_price":"10.5938","redemption_price":"10.5937","nav_total":"115,287,661.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.5613","change_start":"+0.0202","change_end":"0.1916%","change_type":"up","selling_price":"10.5614","redemption_price":"10.5613","nav_total":"114,934,902.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.5411","change_start":"+0.1286","change_end":"1.2351%","change_type":"up","selling_price":"10.5412","redemption_price":"10.5411","nav_total":"114,714,808.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.4125","change_start":"-0.0124","change_end":"0.1189%","change_type":"fall","selling_price":"10.4126","redemption_price":"10.4125","nav_total":"113,314,975.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.4249","change_start":"-0.0161","change_end":"0.1542%","change_type":"fall","selling_price":"10.4250","redemption_price":"10.4249","nav_total":"113,450,122.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.4410","change_start":"-0.0249","change_end":"0.2379%","change_type":"fall","selling_price":"10.4411","redemption_price":"10.4410","nav_total":"113,625,388.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.4659","change_start":"-0.0683","change_end":"0.6484%","change_type":"fall","selling_price":"10.4660","redemption_price":"10.4659","nav_total":"113,896,372.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.5342","change_start":"-0.0292","change_end":"0.2764%","change_type":"fall","selling_price":"10.5343","redemption_price":"10.5342","nav_total":"114,639,614.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.5634","change_start":"+0.0172","change_end":"0.1631%","change_type":"up","selling_price":"10.5635","redemption_price":"10.5634","nav_total":"114,957,880.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.5462","change_start":"+0.0165","change_end":"0.1567%","change_type":"up","selling_price":"10.5463","redemption_price":"10.5462","nav_total":"114,770,119.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.5297","change_start":"+0.0557","change_end":"0.5318%","change_type":"up","selling_price":"10.5298","redemption_price":"10.5297","nav_total":"114,590,292.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.4740","change_start":"-0.0160","change_end":"0.1525%","change_type":"fall","selling_price":"10.4741","redemption_price":"10.4740","nav_total":"113,984,263.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.4900","change_start":"-0.0217","change_end":"0.2064%","change_type":"fall","selling_price":"10.4901","redemption_price":"10.4900","nav_total":"114,158,940.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.5117","change_start":"-0.0070","change_end":"0.0665%","change_type":"fall","selling_price":"10.5118","redemption_price":"10.5117","nav_total":"114,394,778.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.5187","change_start":"+0.0084","change_end":"0.0799%","change_type":"up","selling_price":"10.5188","redemption_price":"10.5187","nav_total":"114,471,550.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.5103","change_start":"-0.1047","change_end":"0.9863%","change_type":"fall","selling_price":"10.5104","redemption_price":"10.5103","nav_total":"114,379,927.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.6150","change_start":"-0.0955","change_end":"0.8916%","change_type":"fall","selling_price":"10.6151","redemption_price":"10.6150","nav_total":"115,519,607.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.7105","change_start":"-0.0484","change_end":"0.4499%","change_type":"fall","selling_price":"10.7106","redemption_price":"10.7105","nav_total":"116,558,855.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.7589","change_start":"-0.0275","change_end":"0.2550%","change_type":"fall","selling_price":"10.7590","redemption_price":"10.7589","nav_total":"117,084,877.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.7864","change_start":"-0.0332","change_end":"0.3069%","change_type":"fall","selling_price":"10.7865","redemption_price":"10.7864","nav_total":"117,384,541.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.8196","change_start":"-0.0688","change_end":"0.6319%","change_type":"fall","selling_price":"10.8197","redemption_price":"10.8196","nav_total":"117,745,630.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.8884","change_start":"+0.0026","change_end":"0.0239%","change_type":"up","selling_price":"10.8885","redemption_price":"10.8884","nav_total":"118,494,059.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.8858","change_start":"+0.0114","change_end":"0.1048%","change_type":"up","selling_price":"10.8859","redemption_price":"10.8858","nav_total":"118,465,869.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.8744","change_start":"-0.0098","change_end":"0.0900%","change_type":"fall","selling_price":"10.8745","redemption_price":"10.8744","nav_total":"118,341,825.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.8842","change_start":"+0.0335","change_end":"0.3087%","change_type":"up","selling_price":"10.8843","redemption_price":"10.8842","nav_total":"118,448,344.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.8507","change_start":"+0.0319","change_end":"0.2949%","change_type":"up","selling_price":"10.8508","redemption_price":"10.8507","nav_total":"118,084,357.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.8188","change_start":"+0.0071","change_end":"0.0657%","change_type":"up","selling_price":"10.8189","redemption_price":"10.8188","nav_total":"117,736,934.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.8117","change_start":"+0.0718","change_end":"0.6685%","change_type":"up","selling_price":"10.8118","redemption_price":"10.8117","nav_total":"117,659,758.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.7399","change_start":"+0.0129","change_end":"0.1203%","change_type":"up","selling_price":"10.7400","redemption_price":"10.7399","nav_total":"116,878,411.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.7270","change_start":"+0.0030","change_end":"0.0280%","change_type":"up","selling_price":"10.7271","redemption_price":"10.7270","nav_total":"116,737,424.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.7240","change_start":"+0.0335","change_end":"0.3134%","change_type":"up","selling_price":"10.7241","redemption_price":"10.7240","nav_total":"116,705,109.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.6905","change_start":"+0.0552","change_end":"0.5190%","change_type":"up","selling_price":"10.6906","redemption_price":"10.6905","nav_total":"116,340,662.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.6353","change_start":"+0.0079","change_end":"0.0743%","change_type":"up","selling_price":"10.6354","redemption_price":"10.6353","nav_total":"115,739,471.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.6274","change_start":"-0.0063","change_end":"0.0592%","change_type":"fall","selling_price":"10.6275","redemption_price":"10.6274","nav_total":"115,653,548.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.6337","change_start":"+0.0195","change_end":"0.1837%","change_type":"up","selling_price":"10.6338","redemption_price":"10.6337","nav_total":"115,722,746.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.6142","change_start":"+0.0464","change_end":"0.4391%","change_type":"up","selling_price":"10.6143","redemption_price":"10.6142","nav_total":"115,510,182.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.5678","change_start":"-0.0314","change_end":"0.2962%","change_type":"fall","selling_price":"10.5679","redemption_price":"10.5678","nav_total":"115,005,691.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.5992","change_start":"+0.0220","change_end":"0.2080%","change_type":"up","selling_price":"10.5993","redemption_price":"10.5992","nav_total":"115,347,023.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.5772","change_start":"-0.0437","change_end":"0.4115%","change_type":"fall","selling_price":"10.5773","redemption_price":"10.5772","nav_total":"115,107,858.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.6209","change_start":"-0.0577","change_end":"0.5403%","change_type":"fall","selling_price":"10.6210","redemption_price":"10.6209","nav_total":"115,583,606.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.6786","change_start":"-0.0188","change_end":"0.1757%","change_type":"fall","selling_price":"10.6787","redemption_price":"10.6786","nav_total":"116,211,345.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.6974","change_start":"+0.0944","change_end":"0.8903%","change_type":"up","selling_price":"10.6975","redemption_price":"10.6974","nav_total":"116,415,325.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.6030","change_start":"+0.0203","change_end":"0.1918%","change_type":"up","selling_price":"10.6031","redemption_price":"10.6030","nav_total":"115,388,538.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.5827","change_start":"+0.0396","change_end":"0.3756%","change_type":"up","selling_price":"10.5828","redemption_price":"10.5827","nav_total":"115,167,140.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.5431","change_start":"+0.0168","change_end":"0.1596%","change_type":"up","selling_price":"10.5432","redemption_price":"10.5431","nav_total":"114,736,935.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.5263","change_start":"-0.0785","change_end":"0.7402%","change_type":"fall","selling_price":"10.5264","redemption_price":"10.5263","nav_total":"114,554,140.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.6048","change_start":"-0.0272","change_end":"0.2558%","change_type":"fall","selling_price":"10.6049","redemption_price":"10.6048","nav_total":"115,408,322.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.6320","change_start":"-0.0162","change_end":"0.1521%","change_type":"fall","selling_price":"10.6321","redemption_price":"10.6320","nav_total":"115,703,785.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.6482","change_start":"-0.0345","change_end":"0.3230%","change_type":"fall","selling_price":"10.6483","redemption_price":"10.6482","nav_total":"115,880,343.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.6827","change_start":"-0.0026","change_end":"0.0243%","change_type":"fall","selling_price":"10.6828","redemption_price":"10.6827","nav_total":"116,256,106.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.6853","change_start":"-0.0230","change_end":"0.2148%","change_type":"fall","selling_price":"10.6854","redemption_price":"10.6853","nav_total":"116,284,207.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.7083","change_start":"-0.0178","change_end":"0.1660%","change_type":"fall","selling_price":"10.7084","redemption_price":"10.7083","nav_total":"116,534,289.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.7261","change_start":"-0.0657","change_end":"0.6088%","change_type":"fall","selling_price":"10.7262","redemption_price":"10.7261","nav_total":"116,728,164.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.7918","change_start":"+0.0333","change_end":"0.3095%","change_type":"up","selling_price":"10.7919","redemption_price":"10.7918","nav_total":"117,443,421.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.7585","change_start":"-0.0253","change_end":"0.2346%","change_type":"fall","selling_price":"10.7586","redemption_price":"10.7585","nav_total":"117,080,384.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.7838","change_start":"+0.0335","change_end":"0.3116%","change_type":"up","selling_price":"10.7839","redemption_price":"10.7838","nav_total":"117,356,544.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.7503","change_start":"-0.0316","change_end":"0.2931%","change_type":"fall","selling_price":"10.7504","redemption_price":"10.7503","nav_total":"116,991,763.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.7819","change_start":"+0.0255","change_end":"0.2371%","change_type":"up","selling_price":"10.7820","redemption_price":"10.7819","nav_total":"117,334,996.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.7564","change_start":"+0.0465","change_end":"0.4342%","change_type":"up","selling_price":"10.7565","redemption_price":"10.7564","nav_total":"117,057,334.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.7099","change_start":"-0.0093","change_end":"0.0868%","change_type":"fall","selling_price":"10.7100","redemption_price":"10.7099","nav_total":"116,551,774.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.7192","change_start":"-0.0823","change_end":"0.7619%","change_type":"fall","selling_price":"10.7193","redemption_price":"10.7192","nav_total":"116,652,969.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.8015","change_start":"-0.0098","change_end":"0.0906%","change_type":"fall","selling_price":"10.8016","redemption_price":"10.8015","nav_total":"117,548,982.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.8113","change_start":"+0.0055","change_end":"0.0509%","change_type":"up","selling_price":"10.8114","redemption_price":"10.8113","nav_total":"117,655,717.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.8058","change_start":"-0.0062","change_end":"0.0573%","change_type":"fall","selling_price":"10.8059","redemption_price":"10.8058","nav_total":"117,594,974.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.8120","change_start":"-0.0075","change_end":"0.0693%","change_type":"fall","selling_price":"10.8121","redemption_price":"10.8120","nav_total":"117,662,822.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.8195","change_start":"+0.0561","change_end":"0.5212%","change_type":"up","selling_price":"10.8196","redemption_price":"10.8195","nav_total":"117,744,210.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.7634","change_start":"-0.0560","change_end":"0.5176%","change_type":"fall","selling_price":"10.7635","redemption_price":"10.7634","nav_total":"117,134,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.8194","change_start":"+0.0261","change_end":"0.2418%","change_type":"up","selling_price":"10.8195","redemption_price":"10.8194","nav_total":"117,743,751.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.7933","change_start":"+0.0895","change_end":"0.8362%","change_type":"up","selling_price":"10.7934","redemption_price":"10.7933","nav_total":"117,459,769.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.7038","change_start":"-0.0512","change_end":"0.4761%","change_type":"fall","selling_price":"10.7039","redemption_price":"10.7038","nav_total":"116,485,563.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.7550","change_start":"+0.1004","change_end":"0.9423%","change_type":"up","selling_price":"10.7551","redemption_price":"10.7550","nav_total":"117,043,049.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.6546","change_start":"+0.0184","change_end":"0.1730%","change_type":"up","selling_price":"10.6547","redemption_price":"10.6546","nav_total":"115,949,686.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.6362","change_start":"-0.0458","change_end":"0.4288%","change_type":"fall","selling_price":"10.6363","redemption_price":"10.6362","nav_total":"115,749,988.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.6820","change_start":"+0.0613","change_end":"0.5772%","change_type":"up","selling_price":"10.6821","redemption_price":"10.6820","nav_total":"116,247,962.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.6207","change_start":"-0.0237","change_end":"0.2227%","change_type":"fall","selling_price":"10.6208","redemption_price":"10.6207","nav_total":"115,580,787.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.6444","change_start":"+0.0269","change_end":"0.2534%","change_type":"up","selling_price":"10.6445","redemption_price":"10.6444","nav_total":"115,839,050.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.6175","change_start":"+0.0373","change_end":"0.3525%","change_type":"up","selling_price":"10.6176","redemption_price":"10.6175","nav_total":"115,545,923.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.5802","change_start":"+0.0414","change_end":"0.3928%","change_type":"up","selling_price":"10.5803","redemption_price":"10.5802","nav_total":"115,140,560.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.5388","change_start":"+0.0694","change_end":"0.6629%","change_type":"up","selling_price":"10.5389","redemption_price":"10.5388","nav_total":"114,689,375.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.4694","change_start":"+0.0539","change_end":"0.5175%","change_type":"up","selling_price":"10.4695","redemption_price":"10.4694","nav_total":"113,934,083.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.4155","change_start":"-0.0285","change_end":"0.2729%","change_type":"fall","selling_price":"10.4156","redemption_price":"10.4155","nav_total":"113,347,908.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.4440","change_start":"+0.0407","change_end":"0.3912%","change_type":"up","selling_price":"10.4441","redemption_price":"10.4440","nav_total":"113,658,516.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.4033","change_start":"-0.0515","change_end":"0.4926%","change_type":"fall","selling_price":"10.4034","redemption_price":"10.4033","nav_total":"113,214,780.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.4548","change_start":"-0.0170","change_end":"0.1623%","change_type":"fall","selling_price":"10.4549","redemption_price":"10.4548","nav_total":"113,776,178.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.4718","change_start":"-0.0124","change_end":"0.1183%","change_type":"fall","selling_price":"10.4719","redemption_price":"10.4718","nav_total":"113,960,284.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.4842","change_start":"-0.0900","change_end":"0.8511%","change_type":"fall","selling_price":"10.4843","redemption_price":"10.4842","nav_total":"114,095,808.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.5742","change_start":"-0.0056","change_end":"0.0529%","change_type":"fall","selling_price":"10.5743","redemption_price":"10.5742","nav_total":"115,075,583.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.5798","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5799","redemption_price":"10.5798","nav_total":"115,135,644.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.5801","change_start":"-0.0407","change_end":"0.3832%","change_type":"fall","selling_price":"10.5802","redemption_price":"10.5801","nav_total":"115,138,942.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.6208","change_start":"-0.0069","change_end":"0.0649%","change_type":"fall","selling_price":"10.6209","redemption_price":"10.6208","nav_total":"115,581,804.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.6277","change_start":"-0.0039","change_end":"0.0367%","change_type":"fall","selling_price":"10.6278","redemption_price":"10.6277","nav_total":"115,657,359.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.6316","change_start":"+0.0965","change_end":"0.9160%","change_type":"up","selling_price":"10.6317","redemption_price":"10.6316","nav_total":"115,699,419.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.5351","change_start":"-0.0359","change_end":"0.3396%","change_type":"fall","selling_price":"10.5352","redemption_price":"10.5351","nav_total":"114,649,265.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.5710","change_start":"+0.0268","change_end":"0.2542%","change_type":"up","selling_price":"10.5711","redemption_price":"10.5710","nav_total":"115,040,561.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.5442","change_start":"+0.0025","change_end":"0.0237%","change_type":"up","selling_price":"10.5443","redemption_price":"10.5442","nav_total":"114,748,115.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.5417","change_start":"+0.0021","change_end":"0.0199%","change_type":"up","selling_price":"10.5418","redemption_price":"10.5417","nav_total":"114,721,863.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.5396","change_start":"+0.0486","change_end":"0.4633%","change_type":"up","selling_price":"10.5397","redemption_price":"10.5396","nav_total":"114,698,108.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.4910","change_start":"+0.0243","change_end":"0.2322%","change_type":"up","selling_price":"10.4911","redemption_price":"10.4910","nav_total":"114,169,609.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.4667","change_start":"+0.0605","change_end":"0.5814%","change_type":"up","selling_price":"10.4668","redemption_price":"10.4667","nav_total":"113,904,723.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.4062","change_start":"+0.0299","change_end":"0.2882%","change_type":"up","selling_price":"10.4063","redemption_price":"10.4062","nav_total":"113,247,302.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.3763","change_start":"+0.0163","change_end":"0.1573%","change_type":"up","selling_price":"10.3764","redemption_price":"10.3763","nav_total":"112,921,452.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.3600","change_start":"-0.0119","change_end":"0.1147%","change_type":"fall","selling_price":"10.3601","redemption_price":"10.3600","nav_total":"112,744,125.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.3719","change_start":"-0.0339","change_end":"0.3258%","change_type":"fall","selling_price":"10.3720","redemption_price":"10.3719","nav_total":"112,873,112.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.4058","change_start":"-0.1277","change_end":"1.2123%","change_type":"fall","selling_price":"10.4059","redemption_price":"10.4058","nav_total":"113,241,952.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.5335","change_start":"-0.1657","change_end":"1.5487%","change_type":"fall","selling_price":"10.5336","redemption_price":"10.5335","nav_total":"114,632,470.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.6992","change_start":"-0.0639","change_end":"0.5937%","change_type":"fall","selling_price":"10.6993","redemption_price":"10.6992","nav_total":"116,435,567.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.7631","change_start":"+0.1069","change_end":"1.0032%","change_type":"up","selling_price":"10.7632","redemption_price":"10.7631","nav_total":"117,130,465.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.6562","change_start":"-0.0052","change_end":"0.0488%","change_type":"fall","selling_price":"10.6563","redemption_price":"10.6562","nav_total":"115,967,002.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.6614","change_start":"+0.0291","change_end":"0.2737%","change_type":"up","selling_price":"10.6615","redemption_price":"10.6614","nav_total":"116,024,279.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.6323","change_start":"-0.0379","change_end":"0.3552%","change_type":"fall","selling_price":"10.6324","redemption_price":"10.6323","nav_total":"115,707,081.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.6702","change_start":"-0.0939","change_end":"0.8723%","change_type":"fall","selling_price":"10.6703","redemption_price":"10.6702","nav_total":"116,120,178.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.7641","change_start":"+0.0102","change_end":"0.0948%","change_type":"up","selling_price":"10.7642","redemption_price":"10.7641","nav_total":"117,141,186.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.7539","change_start":"-0.1150","change_end":"1.0581%","change_type":"fall","selling_price":"10.7540","redemption_price":"10.7539","nav_total":"117,030,143.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.8689","change_start":"-0.0696","change_end":"0.6363%","change_type":"fall","selling_price":"10.8690","redemption_price":"10.8689","nav_total":"118,282,128.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.9385","change_start":"-0.0797","change_end":"0.7233%","change_type":"fall","selling_price":"10.9386","redemption_price":"10.9385","nav_total":"119,039,403.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0182","change_start":"+0.0170","change_end":"0.1545%","change_type":"up","selling_price":"11.0183","redemption_price":"11.0182","nav_total":"119,906,710.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.0012","change_start":"-0.0134","change_end":"0.1217%","change_type":"fall","selling_price":"11.0013","redemption_price":"11.0012","nav_total":"119,721,736.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.0146","change_start":"+0.0206","change_end":"0.1874%","change_type":"up","selling_price":"11.0147","redemption_price":"11.0146","nav_total":"119,867,267.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.9940","change_start":"+0.0459","change_end":"0.4193%","change_type":"up","selling_price":"10.9941","redemption_price":"10.9940","nav_total":"119,643,049.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.9481","change_start":"+0.0645","change_end":"0.5926%","change_type":"up","selling_price":"10.9482","redemption_price":"10.9481","nav_total":"119,144,555.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.8836","change_start":"-0.0402","change_end":"0.3680%","change_type":"fall","selling_price":"10.8837","redemption_price":"10.8836","nav_total":"118,441,995.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.9238","change_start":"+0.0065","change_end":"0.0595%","change_type":"up","selling_price":"10.9239","redemption_price":"10.9238","nav_total":"118,879,326.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.9173","change_start":"+0.0677","change_end":"0.6240%","change_type":"up","selling_price":"10.9174","redemption_price":"10.9173","nav_total":"118,809,181.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.8496","change_start":"+0.1092","change_end":"1.0167%","change_type":"up","selling_price":"10.8497","redemption_price":"10.8496","nav_total":"118,072,531.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.7404","change_start":"+0.0452","change_end":"0.4226%","change_type":"up","selling_price":"10.7405","redemption_price":"10.7404","nav_total":"116,883,655.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.6952","change_start":"-0.0199","change_end":"0.1857%","change_type":"fall","selling_price":"10.6953","redemption_price":"10.6952","nav_total":"116,391,686.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.7151","change_start":"-0.0084","change_end":"0.0783%","change_type":"fall","selling_price":"10.7152","redemption_price":"10.7151","nav_total":"116,608,371.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.7235","change_start":"-0.0130","change_end":"0.1211%","change_type":"fall","selling_price":"10.7236","redemption_price":"10.7235","nav_total":"116,699,969.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.7365","change_start":"-0.0385","change_end":"0.3573%","change_type":"fall","selling_price":"10.7366","redemption_price":"10.7365","nav_total":"116,841,823.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.7750","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7751","redemption_price":"10.7750","nav_total":"117,260,032.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.7757","change_start":"+0.0059","change_end":"0.0548%","change_type":"up","selling_price":"10.7758","redemption_price":"10.7757","nav_total":"117,267,400.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.7698","change_start":"-0.0555","change_end":"0.5127%","change_type":"fall","selling_price":"10.7699","redemption_price":"10.7698","nav_total":"117,203,289.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.8253","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8254","redemption_price":"10.8253","nav_total":"117,807,847.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.8258","change_start":"+0.0687","change_end":"0.6386%","change_type":"up","selling_price":"10.8259","redemption_price":"10.8258","nav_total":"117,813,348.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.7571","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7572","redemption_price":"10.7571","nav_total":"117,065,071.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.7555","change_start":"-0.0274","change_end":"0.2541%","change_type":"fall","selling_price":"10.7556","redemption_price":"10.7555","nav_total":"117,047,966.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.7829","change_start":"-0.0276","change_end":"0.2553%","change_type":"fall","selling_price":"10.7830","redemption_price":"10.7829","nav_total":"117,346,136.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.8105","change_start":"+0.1247","change_end":"1.1670%","change_type":"up","selling_price":"10.8106","redemption_price":"10.8105","nav_total":"117,646,697.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.6858","change_start":"-0.0142","change_end":"0.1327%","change_type":"fall","selling_price":"10.6859","redemption_price":"10.6858","nav_total":"116,289,908.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.7000","change_start":"-0.0122","change_end":"0.1139%","change_type":"fall","selling_price":"10.7001","redemption_price":"10.7000","nav_total":"116,444,566.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.7122","change_start":"-0.0871","change_end":"0.8065%","change_type":"fall","selling_price":"10.7123","redemption_price":"10.7122","nav_total":"116,577,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.7993","change_start":"+0.0354","change_end":"0.3289%","change_type":"up","selling_price":"10.7994","redemption_price":"10.7993","nav_total":"117,524,799.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.7639","change_start":"+0.0710","change_end":"0.6640%","change_type":"up","selling_price":"10.7640","redemption_price":"10.7639","nav_total":"117,139,401.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.6929","change_start":"+0.0284","change_end":"0.2663%","change_type":"up","selling_price":"10.6930","redemption_price":"10.6929","nav_total":"116,366,399.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.6645","change_start":"-0.0196","change_end":"0.1835%","change_type":"fall","selling_price":"10.6646","redemption_price":"10.6645","nav_total":"116,057,841.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.6841","change_start":"-0.0400","change_end":"0.3730%","change_type":"fall","selling_price":"10.6842","redemption_price":"10.6841","nav_total":"116,271,444.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.7241","change_start":"-0.1274","change_end":"1.1740%","change_type":"fall","selling_price":"10.7242","redemption_price":"10.7241","nav_total":"116,706,277.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.8515","change_start":"+0.0566","change_end":"0.5243%","change_type":"up","selling_price":"10.8516","redemption_price":"10.8515","nav_total":"118,092,668.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.7949","change_start":"+0.0178","change_end":"0.1652%","change_type":"up","selling_price":"10.7950","redemption_price":"10.7949","nav_total":"117,477,035.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.7771","change_start":"-0.1111","change_end":"1.0204%","change_type":"fall","selling_price":"10.7772","redemption_price":"10.7771","nav_total":"117,282,900.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.8882","change_start":"+0.0272","change_end":"0.2504%","change_type":"up","selling_price":"10.8883","redemption_price":"10.8882","nav_total":"118,492,464.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.8610","change_start":"+0.0258","change_end":"0.2381%","change_type":"up","selling_price":"10.8611","redemption_price":"10.8610","nav_total":"118,195,715.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.8352","change_start":"+0.0072","change_end":"0.0665%","change_type":"up","selling_price":"10.8353","redemption_price":"10.8352","nav_total":"117,915,632.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.8280","change_start":"+0.1100","change_end":"1.0263%","change_type":"up","selling_price":"10.8281","redemption_price":"10.8280","nav_total":"117,837,210.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.7180","change_start":"+0.0121","change_end":"0.1130%","change_type":"up","selling_price":"10.7181","redemption_price":"10.7180","nav_total":"116,639,548.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.7059","change_start":"-0.0199","change_end":"0.1855%","change_type":"fall","selling_price":"10.7060","redemption_price":"10.7059","nav_total":"116,508,267.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.7258","change_start":"+0.0058","change_end":"0.0541%","change_type":"up","selling_price":"10.7259","redemption_price":"10.7258","nav_total":"116,724,969.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.7200","change_start":"-0.0117","change_end":"0.1090%","change_type":"fall","selling_price":"10.7201","redemption_price":"10.7200","nav_total":"116,661,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.7317","change_start":"+0.1285","change_end":"1.2119%","change_type":"up","selling_price":"10.7318","redemption_price":"10.7317","nav_total":"116,788,805.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.6032","change_start":"+0.0898","change_end":"0.8541%","change_type":"up","selling_price":"10.6033","redemption_price":"10.6032","nav_total":"115,390,342.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.5134","change_start":"-0.0588","change_end":"0.5562%","change_type":"fall","selling_price":"10.5135","redemption_price":"10.5134","nav_total":"114,413,418.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.5722","change_start":"-0.0890","change_end":"0.8348%","change_type":"fall","selling_price":"10.5723","redemption_price":"10.5722","nav_total":"115,053,101.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.6612","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6613","redemption_price":"10.6612","nav_total":"116,022,136.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.6601","change_start":"+0.0797","change_end":"0.7533%","change_type":"up","selling_price":"10.6602","redemption_price":"10.6601","nav_total":"116,009,817.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.5804","change_start":"-0.0498","change_end":"0.4685%","change_type":"fall","selling_price":"10.5805","redemption_price":"10.5804","nav_total":"115,142,511.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.6302","change_start":"-0.0084","change_end":"0.0790%","change_type":"fall","selling_price":"10.6303","redemption_price":"10.6302","nav_total":"115,684,164.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.6386","change_start":"-0.0256","change_end":"0.2401%","change_type":"fall","selling_price":"10.6387","redemption_price":"10.6386","nav_total":"115,776,068.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.6642","change_start":"+0.0847","change_end":"0.8006%","change_type":"up","selling_price":"10.6643","redemption_price":"10.6642","nav_total":"116,053,988.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.5795","change_start":"-0.0017","change_end":"0.0161%","change_type":"fall","selling_price":"10.5796","redemption_price":"10.5795","nav_total":"115,132,610.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.5812","change_start":"+0.0417","change_end":"0.3957%","change_type":"up","selling_price":"10.5813","redemption_price":"10.5812","nav_total":"115,150,800.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.5395","change_start":"-0.1678","change_end":"1.5672%","change_type":"fall","selling_price":"10.5396","redemption_price":"10.5395","nav_total":"114,696,921.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.7073","change_start":"-0.0262","change_end":"0.2441%","change_type":"fall","selling_price":"10.7074","redemption_price":"10.7073","nav_total":"116,523,227.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.7335","change_start":"-0.0839","change_end":"0.7756%","change_type":"fall","selling_price":"10.7336","redemption_price":"10.7335","nav_total":"116,808,416.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.8174","change_start":"+0.0451","change_end":"0.4187%","change_type":"up","selling_price":"10.8175","redemption_price":"10.8174","nav_total":"117,721,241.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.7723","change_start":"-0.0086","change_end":"0.0798%","change_type":"fall","selling_price":"10.7724","redemption_price":"10.7723","nav_total":"117,231,339.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.7809","change_start":"+0.0341","change_end":"0.3173%","change_type":"up","selling_price":"10.7810","redemption_price":"10.7809","nav_total":"117,323,955.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.7468","change_start":"+0.0101","change_end":"0.0941%","change_type":"up","selling_price":"10.7469","redemption_price":"10.7468","nav_total":"116,953,035.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.7367","change_start":"-0.0570","change_end":"0.5281%","change_type":"fall","selling_price":"10.7368","redemption_price":"10.7367","nav_total":"116,843,006.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.7937","change_start":"+0.0216","change_end":"0.2005%","change_type":"up","selling_price":"10.7938","redemption_price":"10.7937","nav_total":"117,464,291.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.7721","change_start":"+0.0720","change_end":"0.6729%","change_type":"up","selling_price":"10.7722","redemption_price":"10.7721","nav_total":"117,229,240.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.7001","change_start":"-0.0112","change_end":"0.1046%","change_type":"fall","selling_price":"10.7002","redemption_price":"10.7001","nav_total":"110,558,621.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.7113","change_start":"+0.0338","change_end":"0.3166%","change_type":"up","selling_price":"10.7114","redemption_price":"10.7113","nav_total":"110,674,642.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.6775","change_start":"+0.0095","change_end":"0.0891%","change_type":"up","selling_price":"10.6776","redemption_price":"10.6775","nav_total":"110,325,877.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.6680","change_start":"+0.0768","change_end":"0.7251%","change_type":"up","selling_price":"10.6681","redemption_price":"10.6680","nav_total":"110,227,483.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.5912","change_start":"+0.0478","change_end":"0.4534%","change_type":"up","selling_price":"10.5913","redemption_price":"10.5912","nav_total":"158,283,541.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.5434","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5435","redemption_price":"10.5434","nav_total":"157,568,997.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.5411","change_start":"+0.0772","change_end":"0.7378%","change_type":"up","selling_price":"10.5412","redemption_price":"10.5411","nav_total":"196,620,336.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.4639","change_start":"-0.0116","change_end":"0.1107%","change_type":"fall","selling_price":"10.4640","redemption_price":"10.4639","nav_total":"195,181,242.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.4755","change_start":"-0.0615","change_end":"0.5837%","change_type":"fall","selling_price":"10.4756","redemption_price":"10.4755","nav_total":"195,397,150.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.5370","change_start":"+0.0255","change_end":"0.2426%","change_type":"up","selling_price":"10.5371","redemption_price":"10.5370","nav_total":"196,545,091.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.5115","change_start":"+0.0640","change_end":"0.6126%","change_type":"up","selling_price":"10.5116","redemption_price":"10.5115","nav_total":"196,068,155.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.4475","change_start":"-0.0025","change_end":"0.0239%","change_type":"fall","selling_price":"10.4476","redemption_price":"10.4475","nav_total":"194,876,063.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.4500","change_start":"-0.0212","change_end":"0.2025%","change_type":"fall","selling_price":"10.4501","redemption_price":"10.4500","nav_total":"194,921,061.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.4712","change_start":"+0.0466","change_end":"0.4470%","change_type":"up","selling_price":"10.4713","redemption_price":"10.4712","nav_total":"195,316,996.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.4246","change_start":"+0.0732","change_end":"0.7072%","change_type":"up","selling_price":"10.4247","redemption_price":"10.4246","nav_total":"194,448,193.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3514","change_start":"-0.0184","change_end":"0.1774%","change_type":"fall","selling_price":"10.3515","redemption_price":"10.3514","nav_total":"193,082,710.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.3698","change_start":"+0.0208","change_end":"0.2010%","change_type":"up","selling_price":"10.3699","redemption_price":"10.3698","nav_total":"193,425,596.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.3490","change_start":"+0.0958","change_end":"0.9343%","change_type":"up","selling_price":"10.3491","redemption_price":"10.3490","nav_total":"193,037,927.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.2532","change_start":"+0.0331","change_end":"0.3239%","change_type":"up","selling_price":"10.2533","redemption_price":"10.2532","nav_total":"191,250,169.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.2201","change_start":"-0.0455","change_end":"0.4432%","change_type":"fall","selling_price":"10.2202","redemption_price":"10.2201","nav_total":"190,633,029.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.2656","change_start":"-0.0186","change_end":"0.1809%","change_type":"fall","selling_price":"10.2657","redemption_price":"10.2656","nav_total":"191,482,347.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.2842","change_start":"+0.0549","change_end":"0.5367%","change_type":"up","selling_price":"10.2843","redemption_price":"10.2842","nav_total":"191,829,685.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.2293","change_start":"+0.0882","change_end":"0.8697%","change_type":"up","selling_price":"10.2294","redemption_price":"10.2293","nav_total":"190,805,972.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.1411","change_start":"-0.0197","change_end":"0.1939%","change_type":"fall","selling_price":"10.1412","redemption_price":"10.1411","nav_total":"189,160,630.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.1608","change_start":"-0.0052","change_end":"0.0512%","change_type":"fall","selling_price":"10.1609","redemption_price":"10.1608","nav_total":"189,526,926.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.1660","change_start":"-0.0205","change_end":"0.2012%","change_type":"fall","selling_price":"10.1661","redemption_price":"10.1660","nav_total":"189,624,395.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.1865","change_start":"+0.0681","change_end":"0.6730%","change_type":"up","selling_price":"10.1866","redemption_price":"10.1865","nav_total":"190,006,631.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.1184","change_start":"+0.0552","change_end":"0.5485%","change_type":"up","selling_price":"10.1185","redemption_price":"10.1184","nav_total":"188,737,427.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.0632","change_start":"-0.0758","change_end":"0.7476%","change_type":"fall","selling_price":"10.0633","redemption_price":"10.0632","nav_total":"187,707,044.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.1390","change_start":"+0.0255","change_end":"0.2521%","change_type":"up","selling_price":"10.1391","redemption_price":"10.1390","nav_total":"189,120,087.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.1135","change_start":"+0.0286","change_end":"0.2836%","change_type":"up","selling_price":"10.1136","redemption_price":"10.1135","nav_total":"188,645,634.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.0849","change_start":"+0.0184","change_end":"0.1828%","change_type":"up","selling_price":"10.0850","redemption_price":"10.0849","nav_total":"188,110,936.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.0665","change_start":"+0.0248","change_end":"0.2470%","change_type":"up","selling_price":"10.0666","redemption_price":"10.0665","nav_total":"187,768,985.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.0417","change_start":"+0.0616","change_end":"0.6172%","change_type":"up","selling_price":"10.0418","redemption_price":"10.0417","nav_total":"187,306,004.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.9801","change_start":"-0.0455","change_end":"0.4538%","change_type":"fall","selling_price":"9.9802","redemption_price":"9.9801","nav_total":"186,156,488.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.0256","change_start":"-0.0202","change_end":"0.2011%","change_type":"fall","selling_price":"10.0257","redemption_price":"10.0256","nav_total":"187,004,779.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.0458","change_start":"+0.0459","change_end":"0.4590%","change_type":"up","selling_price":"10.0459","redemption_price":"10.0458","nav_total":"187,381,878.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.9999","change_start":"-0.0096","change_end":"0.0959%","change_type":"fall","selling_price":"10.0000","redemption_price":"9.9999","nav_total":"186,525,779.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.0095","change_start":"-0.0134","change_end":"0.1337%","change_type":"fall","selling_price":"10.0096","redemption_price":"10.0095","nav_total":"186,705,417.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.0229","change_start":"+0.0496","change_end":"0.4973%","change_type":"up","selling_price":"10.0230","redemption_price":"10.0229","nav_total":"186,955,562.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.9733","change_start":"+0.0067","change_end":"0.0672%","change_type":"up","selling_price":"9.9734","redemption_price":"9.9733","nav_total":"186,029,745.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.9666","change_start":"+0.0573","change_end":"0.5782%","change_type":"up","selling_price":"9.9667","redemption_price":"9.9666","nav_total":"185,905,186.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.9093","change_start":"+0.0433","change_end":"0.4389%","change_type":"up","selling_price":"9.9094","redemption_price":"9.9093","nav_total":"184,836,601.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.8660","change_start":"-0.0119","change_end":"0.1205%","change_type":"fall","selling_price":"9.8661","redemption_price":"9.8660","nav_total":"184,028,598.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.8779","change_start":"+0.0574","change_end":"0.5845%","change_type":"up","selling_price":"9.8780","redemption_price":"9.8779","nav_total":"184,250,993.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.8205","change_start":"+0.0542","change_end":"0.5550%","change_type":"up","selling_price":"9.8206","redemption_price":"9.8205","nav_total":"183,179,110.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.7663","change_start":"+0.0447","change_end":"0.4598%","change_type":"up","selling_price":"9.7664","redemption_price":"9.7663","nav_total":"182,168,806.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.7216","change_start":"-0.0995","change_end":"1.0131%","change_type":"fall","selling_price":"9.7217","redemption_price":"9.7216","nav_total":"181,335,808.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8211","change_start":"-0.0643","change_end":"0.6505%","change_type":"fall","selling_price":"9.8212","redemption_price":"9.8211","nav_total":"183,191,536.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.8854","change_start":"+0.0406","change_end":"0.4124%","change_type":"up","selling_price":"9.8855","redemption_price":"9.8854","nav_total":"184,390,326.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.8448","change_start":"+0.0160","change_end":"0.1628%","change_type":"up","selling_price":"9.8449","redemption_price":"9.8448","nav_total":"183,633,786.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.8288","change_start":"+0.0114","change_end":"0.1161%","change_type":"up","selling_price":"9.8289","redemption_price":"9.8288","nav_total":"183,335,132.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.8174","change_start":"-0.0018","change_end":"0.0183%","change_type":"fall","selling_price":"9.8175","redemption_price":"9.8174","nav_total":"183,121,689.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.8192","change_start":"+0.0304","change_end":"0.3106%","change_type":"up","selling_price":"9.8193","redemption_price":"9.8192","nav_total":"183,156,074.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.7888","change_start":"+0.0022","change_end":"0.0225%","change_type":"up","selling_price":"9.7889","redemption_price":"9.7888","nav_total":"182,587,773.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.7866","change_start":"-0.0332","change_end":"0.3381%","change_type":"fall","selling_price":"9.7867","redemption_price":"9.7866","nav_total":"182,546,919.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.8198","change_start":"-0.0646","change_end":"0.6536%","change_type":"fall","selling_price":"9.8199","redemption_price":"9.8198","nav_total":"183,167,155.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.8844","change_start":"-0.1232","change_end":"1.2311%","change_type":"fall","selling_price":"9.8845","redemption_price":"9.8844","nav_total":"184,371,402.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.0076","change_start":"-0.0226","change_end":"0.2253%","change_type":"fall","selling_price":"10.0077","redemption_price":"10.0076","nav_total":"186,669,888.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.0302","change_start":"+0.0835","change_end":"0.8395%","change_type":"up","selling_price":"10.0303","redemption_price":"10.0302","nav_total":"187,092,201.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.9467","change_start":"+0.0020","change_end":"0.0201%","change_type":"up","selling_price":"9.9468","redemption_price":"9.9467","nav_total":"185,533,545.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.9447","change_start":"+0.0198","change_end":"0.1995%","change_type":"up","selling_price":"9.9448","redemption_price":"9.9447","nav_total":"185,496,380.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.9249","change_start":"-0.0024","change_end":"0.0242%","change_type":"fall","selling_price":"9.9250","redemption_price":"9.9249","nav_total":"185,127,899.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.9273","change_start":"+0.0882","change_end":"0.8964%","change_type":"up","selling_price":"9.9274","redemption_price":"9.9273","nav_total":"185,172,561.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.8391","change_start":"-0.0032","change_end":"0.0325%","change_type":"fall","selling_price":"9.8392","redemption_price":"9.8391","nav_total":"183,526,122.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.8423","change_start":"+0.0125","change_end":"0.1272%","change_type":"up","selling_price":"9.8424","redemption_price":"9.8423","nav_total":"183,586,063.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.8298","change_start":"+0.0830","change_end":"0.8516%","change_type":"up","selling_price":"9.8299","redemption_price":"9.8298","nav_total":"183,354,251.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.7468","change_start":"+0.1041","change_end":"1.0796%","change_type":"up","selling_price":"9.7469","redemption_price":"9.7468","nav_total":"181,804,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.6427","change_start":"+0.0433","change_end":"0.4511%","change_type":"up","selling_price":"9.6428","redemption_price":"9.6427","nav_total":"179,863,535.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.5994","change_start":"+0.0042","change_end":"0.0438%","change_type":"up","selling_price":"9.5995","redemption_price":"9.5994","nav_total":"179,054,955.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.5952","change_start":"-0.0054","change_end":"0.0562%","change_type":"fall","selling_price":"9.5953","redemption_price":"9.5952","nav_total":"178,976,820.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.6006","change_start":"-0.0032","change_end":"0.0333%","change_type":"fall","selling_price":"9.6007","redemption_price":"9.6006","nav_total":"179,078,666.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.6038","change_start":"-0.0485","change_end":"0.5025%","change_type":"fall","selling_price":"9.6039","redemption_price":"9.6038","nav_total":"179,138,041.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.6523","change_start":"+0.0327","change_end":"0.3399%","change_type":"up","selling_price":"9.6524","redemption_price":"9.6523","nav_total":"180,042,225.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.6196","change_start":"-0.0271","change_end":"0.2809%","change_type":"fall","selling_price":"9.6197","redemption_price":"9.6196","nav_total":"179,433,135.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.6467","change_start":"+0.0434","change_end":"0.4519%","change_type":"up","selling_price":"9.6468","redemption_price":"9.6467","nav_total":"179,937,703.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.6033","change_start":"+0.0561","change_end":"0.5876%","change_type":"up","selling_price":"9.6034","redemption_price":"9.6033","nav_total":"179,128,515.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.5472","change_start":"-0.0046","change_end":"0.0482%","change_type":"fall","selling_price":"9.5473","redemption_price":"9.5472","nav_total":"178,082,507.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.5518","change_start":"-0.0219","change_end":"0.2288%","change_type":"fall","selling_price":"9.5519","redemption_price":"9.5518","nav_total":"178,168,477.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.5737","change_start":"-0.0096","change_end":"0.1002%","change_type":"fall","selling_price":"9.5738","redemption_price":"9.5737","nav_total":"178,576,630.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.5833","change_start":"+0.0126","change_end":"0.1317%","change_type":"up","selling_price":"9.5834","redemption_price":"9.5833","nav_total":"178,754,594.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.5707","change_start":"+0.0427","change_end":"0.4482%","change_type":"up","selling_price":"9.5708","redemption_price":"9.5707","nav_total":"136,982,353.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.5280","change_start":"+0.0251","change_end":"0.2641%","change_type":"up","selling_price":"9.5281","redemption_price":"9.5280","nav_total":"95,495,412.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.5029","change_start":"-0.0163","change_end":"0.1712%","change_type":"fall","selling_price":"9.5030","redemption_price":"9.5029","nav_total":"95,243,178.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.5192","change_start":"-0.0043","change_end":"0.0452%","change_type":"fall","selling_price":"9.5193","redemption_price":"9.5192","nav_total":"95,407,069.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.5235","change_start":"+0.0825","change_end":"0.8738%","change_type":"up","selling_price":"9.5236","redemption_price":"9.5235","nav_total":"95,449,848.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.4410","change_start":"+0.0315","change_end":"0.3348%","change_type":"up","selling_price":"9.4411","redemption_price":"9.4410","nav_total":"94,622,619.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.4095","change_start":"-0.0050","change_end":"0.0531%","change_type":"fall","selling_price":"9.4096","redemption_price":"9.4095","nav_total":"94,307,008.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.4145","change_start":"+0.0023","change_end":"0.0244%","change_type":"up","selling_price":"9.4146","redemption_price":"9.4145","nav_total":"94,357,335.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.4122","change_start":"-0.0197","change_end":"0.2089%","change_type":"fall","selling_price":"9.4123","redemption_price":"9.4122","nav_total":"94,334,291.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.4319","change_start":"-0.0166","change_end":"0.1757%","change_type":"fall","selling_price":"9.4320","redemption_price":"9.4319","nav_total":"94,532,099.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.4485","change_start":"+0.0135","change_end":"0.1431%","change_type":"up","selling_price":"9.4486","redemption_price":"9.4485","nav_total":"94,698,527.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.4350","change_start":"+0.0806","change_end":"0.8616%","change_type":"up","selling_price":"9.4351","redemption_price":"9.4350","nav_total":"94,563,140.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.3544","change_start":"+0.0055","change_end":"0.0588%","change_type":"up","selling_price":"9.3545","redemption_price":"9.3544","nav_total":"93,755,262.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.3489","change_start":"-0.0290","change_end":"0.3092%","change_type":"fall","selling_price":"9.3490","redemption_price":"9.3489","nav_total":"93,699,435.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.3779","change_start":"+0.0178","change_end":"0.1902%","change_type":"up","selling_price":"9.3780","redemption_price":"9.3779","nav_total":"93,990,812.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.3601","change_start":"-0.0155","change_end":"0.1653%","change_type":"fall","selling_price":"9.3602","redemption_price":"9.3601","nav_total":"93,811,990.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.3756","change_start":"-0.0100","change_end":"0.1065%","change_type":"fall","selling_price":"9.3757","redemption_price":"9.3756","nav_total":"93,967,521.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.3856","change_start":"-0.0092","change_end":"0.0979%","change_type":"fall","selling_price":"9.3857","redemption_price":"9.3856","nav_total":"94,067,825.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.3948","change_start":"-0.0068","change_end":"0.0723%","change_type":"fall","selling_price":"9.3949","redemption_price":"9.3948","nav_total":"94,160,398.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.4016","change_start":"-0.0164","change_end":"0.1741%","change_type":"fall","selling_price":"9.4017","redemption_price":"9.4016","nav_total":"94,228,491.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.4180","change_start":"-0.0232","change_end":"0.2457%","change_type":"fall","selling_price":"9.4181","redemption_price":"9.4180","nav_total":"94,392,738.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.4412","change_start":"-0.0080","change_end":"0.0847%","change_type":"fall","selling_price":"9.4413","redemption_price":"9.4412","nav_total":"94,624,716.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.4492","change_start":"+0.0220","change_end":"0.2334%","change_type":"up","selling_price":"9.4493","redemption_price":"9.4492","nav_total":"94,705,572.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.4272","change_start":"-0.0131","change_end":"0.1388%","change_type":"fall","selling_price":"9.4273","redemption_price":"9.4272","nav_total":"94,484,428.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.4403","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"9.4404","redemption_price":"9.4403","nav_total":"94,615,859.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.4392","change_start":"+0.0600","change_end":"0.6397%","change_type":"up","selling_price":"9.4393","redemption_price":"9.4392","nav_total":"94,604,462.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.3792","change_start":"+0.0245","change_end":"0.2619%","change_type":"up","selling_price":"9.3793","redemption_price":"9.3792","nav_total":"94,003,864.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.3547","change_start":"-0.0168","change_end":"0.1793%","change_type":"fall","selling_price":"9.3548","redemption_price":"9.3547","nav_total":"93,757,687.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.3715","change_start":"-0.0288","change_end":"0.3064%","change_type":"fall","selling_price":"9.3716","redemption_price":"9.3715","nav_total":"89,691,320.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.4003","change_start":"-0.0589","change_end":"0.6227%","change_type":"fall","selling_price":"9.4004","redemption_price":"9.4003","nav_total":"89,966,682.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.4592","change_start":"-0.0329","change_end":"0.3466%","change_type":"fall","selling_price":"9.4593","redemption_price":"9.4592","nav_total":"90,530,511.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.4921","change_start":"-0.0153","change_end":"0.1609%","change_type":"fall","selling_price":"9.4922","redemption_price":"9.4921","nav_total":"86,608,546.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.5074","change_start":"+0.0161","change_end":"0.1696%","change_type":"up","selling_price":"9.5075","redemption_price":"9.5074","nav_total":"86,748,412.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.4913","change_start":"-0.0101","change_end":"0.1063%","change_type":"fall","selling_price":"9.4914","redemption_price":"9.4913","nav_total":"86,601,737.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.5014","change_start":"-0.0454","change_end":"0.4756%","change_type":"fall","selling_price":"9.5015","redemption_price":"9.5014","nav_total":"86,693,390.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.5468","change_start":"-0.0345","change_end":"0.3601%","change_type":"fall","selling_price":"9.5469","redemption_price":"9.5468","nav_total":"87,107,954.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.5813","change_start":"-0.0066","change_end":"0.0688%","change_type":"fall","selling_price":"9.5814","redemption_price":"9.5813","nav_total":"87,422,299.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.5879","change_start":"-0.0705","change_end":"0.7299%","change_type":"fall","selling_price":"9.5880","redemption_price":"9.5879","nav_total":"87,482,976.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.6584","change_start":"-0.0087","change_end":"0.0900%","change_type":"fall","selling_price":"9.6585","redemption_price":"9.6584","nav_total":"88,126,397.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.6671","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"9.6672","redemption_price":"9.6671","nav_total":"88,205,683.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.6647","change_start":"-0.0302","change_end":"0.3115%","change_type":"fall","selling_price":"9.6648","redemption_price":"9.6647","nav_total":"88,183,807.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.6949","change_start":"-0.0269","change_end":"0.2767%","change_type":"fall","selling_price":"9.6950","redemption_price":"9.6949","nav_total":"88,458,670.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.7218","change_start":"+0.0552","change_end":"0.5710%","change_type":"up","selling_price":"9.7219","redemption_price":"9.7218","nav_total":"88,704,048.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.6666","change_start":"+0.0194","change_end":"0.2011%","change_type":"up","selling_price":"9.6667","redemption_price":"9.6666","nav_total":"44,155,728.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.6472","change_start":"-0.0010","change_end":"0.0104%","change_type":"fall","selling_price":"9.6473","redemption_price":"9.6472","nav_total":"100.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.6482","change_start":"+0.0213","change_end":"0.2213%","change_type":"up","selling_price":"9.6483","redemption_price":"9.6482","nav_total":"100.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.6269","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.531732},{"x":1736899200000,"y":3.001932},{"x":1736899200000,"y":3.001932},{"x":1736985600000,"y":3.576732},{"x":1736985600000,"y":3.576732},{"x":1736985600000,"y":3.576732},{"x":1737072000000,"y":4.497132},{"x":1737072000000,"y":4.497132},{"x":1737072000000,"y":4.497132},{"x":1737331200000,"y":4.497132},{"x":1737331200000,"y":4.497132},{"x":1737331200000,"y":4.497132},{"x":1737417600000,"y":5.596032},{"x":1737417600000,"y":5.596032},{"x":1737417600000,"y":5.596032},{"x":1737504000000,"y":5.488932},{"x":1737504000000,"y":5.488932},{"x":1737504000000,"y":5.488932},{"x":1737590400000,"y":5.661132},{"x":1737590400000,"y":5.661132},{"x":1737590400000,"y":5.661132},{"x":1737676800000,"y":5.554032},{"x":1737676800000,"y":5.554032},{"x":1737676800000,"y":5.554032},{"x":1737936000000,"y":4.024632},{"x":1737936000000,"y":4.024632},{"x":1737936000000,"y":4.024632},{"x":1738022400000,"y":4.869732},{"x":1738022400000,"y":4.869732},{"x":1738022400000,"y":4.869732},{"x":1738108800000,"y":5.407032},{"x":1738108800000,"y":5.407032},{"x":1738108800000,"y":5.407032},{"x":1738195200000,"y":7.024932},{"x":1738195200000,"y":7.024932},{"x":1738195200000,"y":7.024932},{"x":1738281600000,"y":6.820032},{"x":1738281600000,"y":6.820032},{"x":1738281600000,"y":6.820032},{"x":1738540800000,"y":7.283832},{"x":1738540800000,"y":7.283832},{"x":1738540800000,"y":7.283832},{"x":1738627200000,"y":8.166632},{"x":1738627200000,"y":8.166632},{"x":1738627200000,"y":8.166632},{"x":1738627200000,"y":8.166632},{"x":1738713600000,"y":9.193032},{"x":1738713600000,"y":9.193032},{"x":1738713600000,"y":9.193032},{"x":1738713600000,"y":9.193032},{"x":1738800000000,"y":10.131432},{"x":1738800000000,"y":10.131432},{"x":1738800000000,"y":10.131432},{"x":1738800000000,"y":10.131432},{"x":1738886400000,"y":8.248232},{"x":1738886400000,"y":8.248232},{"x":1738886400000,"y":8.248232},{"x":1738886400000,"y":8.248232},{"x":1739145600000,"y":11.073432},{"x":1739145600000,"y":11.073432},{"x":1739145600000,"y":11.073432},{"x":1739145600000,"y":11.073432},{"x":1739232000000,"y":10.420432},{"x":1739232000000,"y":10.420432},{"x":1739232000000,"y":10.420432},{"x":1739232000000,"y":10.420432},{"x":1739232000000,"y":10.420432},{"x":1739404800000,"y":12.006832},{"x":1739404800000,"y":12.006832},{"x":1739404800000,"y":12.006832},{"x":1739491200000,"y":12.075032},{"x":1739491200000,"y":12.075032},{"x":1739750400000,"y":12.075032},{"x":1739750400000,"y":12.075032},{"x":1739836800000,"y":11.914432},{"x":1739836800000,"y":11.914432},{"x":1739923200000,"y":11.355032},{"x":1739923200000,"y":11.355032},{"x":1740009600000,"y":10.986632},{"x":1740009600000,"y":10.986632},{"x":1740096000000,"y":10.602632},{"x":1740096000000,"y":10.602632},{"x":1740355200000,"y":9.757032},{"x":1740355200000,"y":9.757032},{"x":1740441600000,"y":9.026232},{"x":1740441600000,"y":9.026232},{"x":1740441600000,"y":9.026232},{"x":1740528000000,"y":10.154532},{"x":1740528000000,"y":10.154532},{"x":1740528000000,"y":10.154532},{"x":1740614400000,"y":9.153432},{"x":1740614400000,"y":9.153432},{"x":1740614400000,"y":9.153432},{"x":1740700800000,"y":8.362332},{"x":1740700800000,"y":8.362332},{"x":1740700800000,"y":8.362332},{"x":1740960000000,"y":7.625332},{"x":1740960000000,"y":7.625332},{"x":1741046400000,"y":3.915532},{"x":1741046400000,"y":3.915532},{"x":1741046400000,"y":3.915532},{"x":1741046400000,"y":3.915532},{"x":1741046400000,"y":3.915532},{"x":1741046400000,"y":3.915532},{"x":1741132800000,"y":0.085732},{"x":1741132800000,"y":0.085732},{"x":1741132800000,"y":0.085732},{"x":1741132800000,"y":0.085732},{"x":1741132800000,"y":0.085732},{"x":1741132800000,"y":0.085732},{"x":1741219200000,"y":-3.173468},{"x":1741219200000,"y":-3.173468},{"x":1741219200000,"y":-3.173468},{"x":1741219200000,"y":-3.173468},{"x":1741219200000,"y":-3.173468},{"x":1741219200000,"y":-3.173468},{"x":1741305600000,"y":-1.931468},{"x":1741305600000,"y":-1.931468},{"x":1741305600000,"y":-1.931468},{"x":1741305600000,"y":-1.931468},{"x":1741305600000,"y":-1.931468},{"x":1741305600000,"y":-1.931468},{"x":1741564800000,"y":-4.438868},{"x":1741564800000,"y":-4.438868},{"x":1741564800000,"y":-4.438868},{"x":1741564800000,"y":-4.438868},{"x":1741564800000,"y":-4.438868},{"x":1741564800000,"y":-4.438868},{"x":1741651200000,"y":-5.746868},{"x":1741651200000,"y":-5.746868},{"x":1741651200000,"y":-5.746868},{"x":1741651200000,"y":-5.746868},{"x":1741651200000,"y":-5.746868},{"x":1741651200000,"y":-5.746868},{"x":1741737600000,"y":-4.615268},{"x":1741737600000,"y":-4.615268},{"x":1741737600000,"y":-4.615268},{"x":1741737600000,"y":-4.615268},{"x":1741737600000,"y":-4.615268},{"x":1741737600000,"y":-4.615268},{"x":1741824000000,"y":-6.161768},{"x":1741824000000,"y":-6.161768},{"x":1741824000000,"y":-6.161768},{"x":1741824000000,"y":-6.161768},{"x":1741824000000,"y":-6.161768},{"x":1741910400000,"y":-4.302268},{"x":1741910400000,"y":-4.302268},{"x":1741910400000,"y":-4.302268},{"x":1741910400000,"y":-4.302268},{"x":1741910400000,"y":-4.302268},{"x":1742169600000,"y":-0.875268},{"x":1742169600000,"y":-0.875268},{"x":1742169600000,"y":-0.875268},{"x":1742169600000,"y":-0.875268},{"x":1742169600000,"y":-0.875268},{"x":1742256000000,"y":-0.827768},{"x":1742256000000,"y":-0.827768},{"x":1742256000000,"y":-0.827768},{"x":1742256000000,"y":-0.827768},{"x":1742256000000,"y":-0.827768},{"x":1742342400000,"y":1.466032},{"x":1742342400000,"y":1.466032},{"x":1742342400000,"y":1.466032},{"x":1742342400000,"y":1.466032},{"x":1742342400000,"y":1.466032},{"x":1742342400000,"y":1.466032},{"x":1742428800000,"y":1.614232},{"x":1742428800000,"y":1.614232},{"x":1742428800000,"y":1.614232},{"x":1742428800000,"y":1.614232},{"x":1742428800000,"y":1.614232},{"x":1742428800000,"y":1.614232},{"x":1742515200000,"y":-0.425168},{"x":1742515200000,"y":-0.425168},{"x":1742515200000,"y":-0.425168},{"x":1742515200000,"y":-0.425168},{"x":1742515200000,"y":-0.425168},{"x":1742515200000,"y":-0.425168},{"x":1742774400000,"y":0.527332},{"x":1742774400000,"y":0.527332},{"x":1742774400000,"y":0.527332},{"x":1742774400000,"y":0.527332},{"x":1742774400000,"y":0.527332},{"x":1742860800000,"y":1.382932},{"x":1742860800000,"y":1.382932},{"x":1742860800000,"y":1.382932},{"x":1742860800000,"y":1.382932},{"x":1742860800000,"y":1.382932},{"x":1742860800000,"y":1.382932},{"x":1742947200000,"y":-0.717768},{"x":1742947200000,"y":-0.717768},{"x":1742947200000,"y":-0.717768},{"x":1742947200000,"y":-0.717768},{"x":1742947200000,"y":-0.717768},{"x":1742947200000,"y":-0.717768},{"x":1742947200000,"y":-0.717768},{"x":1743033600000,"y":-2.637768},{"x":1743033600000,"y":-2.637768},{"x":1743033600000,"y":-2.637768},{"x":1743033600000,"y":-2.637768},{"x":1743033600000,"y":-2.637768},{"x":1743033600000,"y":-2.637768},{"x":1743033600000,"y":-2.637768},{"x":1743033600000,"y":-2.637768},{"x":1743379200000,"y":-5.731368},{"x":1743379200000,"y":-5.731368},{"x":1743379200000,"y":-5.731368},{"x":1743379200000,"y":-5.731368},{"x":1743379200000,"y":-5.731368},{"x":1743379200000,"y":-5.731368},{"x":1743379200000,"y":-5.731368},{"x":1743379200000,"y":-5.731368},{"x":1743465600000,"y":-1.008468},{"x":1743465600000,"y":-1.008468},{"x":1743465600000,"y":-1.008468},{"x":1743465600000,"y":-1.008468},{"x":1743465600000,"y":-1.008468},{"x":1743465600000,"y":-1.008468},{"x":1743465600000,"y":-1.008468},{"x":1743552000000,"y":-0.728468},{"x":1743552000000,"y":-0.728468},{"x":1743552000000,"y":-0.728468},{"x":1743552000000,"y":-0.728468},{"x":1743552000000,"y":-0.728468},{"x":1743552000000,"y":-0.728468},{"x":1743552000000,"y":-0.728468},{"x":1743638400000,"y":-11.280268},{"x":1743638400000,"y":-11.280268},{"x":1743638400000,"y":-11.280268},{"x":1743638400000,"y":-11.280268},{"x":1743638400000,"y":-11.280268},{"x":1743638400000,"y":-11.280268},{"x":1743638400000,"y":-11.280268},{"x":1743724800000,"y":-26.125868},{"x":1743724800000,"y":-26.125868},{"x":1743724800000,"y":-26.125868},{"x":1743724800000,"y":-26.125868},{"x":1743724800000,"y":-26.125868},{"x":1743724800000,"y":-26.125868},{"x":1743724800000,"y":-26.125868},{"x":1744070400000,"y":-41.658868},{"x":1744070400000,"y":-41.658868},{"x":1744070400000,"y":-41.658868},{"x":1744070400000,"y":-41.658868},{"x":1744070400000,"y":-41.658868},{"x":1744070400000,"y":-41.658868},{"x":1744070400000,"y":-41.658868},{"x":1744156800000,"y":-38.620168},{"x":1744156800000,"y":-38.620168},{"x":1744156800000,"y":-38.620168},{"x":1744156800000,"y":-38.620168},{"x":1744156800000,"y":-38.620168},{"x":1744156800000,"y":-38.620168},{"x":1744156800000,"y":-38.620168},{"x":1744243200000,"y":-38.177768},{"x":1744243200000,"y":-38.177768},{"x":1744243200000,"y":-38.177768},{"x":1744243200000,"y":-38.177768},{"x":1744243200000,"y":-38.177768},{"x":1744243200000,"y":-38.177768},{"x":1744243200000,"y":-38.177768},{"x":1744243200000,"y":-38.177768},{"x":1744329600000,"y":-37.317768},{"x":1744329600000,"y":-37.317768},{"x":1744329600000,"y":-37.317768},{"x":1744329600000,"y":-37.317768},{"x":1744329600000,"y":-37.317768},{"x":1744329600000,"y":-37.317768},{"x":1744329600000,"y":-37.317768},{"x":1744329600000,"y":-37.317768},{"x":1744761600000,"y":-33.696968},{"x":1744761600000,"y":-33.696968},{"x":1744761600000,"y":-33.696968},{"x":1744761600000,"y":-33.696968},{"x":1744761600000,"y":-33.696968},{"x":1744761600000,"y":-33.696968},{"x":1744761600000,"y":-33.696968},{"x":1744761600000,"y":-33.696968},{"x":1744848000000,"y":-31.538768},{"x":1744848000000,"y":-31.538768},{"x":1744848000000,"y":-31.538768},{"x":1744848000000,"y":-31.538768},{"x":1744848000000,"y":-31.538768},{"x":1744848000000,"y":-31.538768},{"x":1744848000000,"y":-31.538768},{"x":1744848000000,"y":-31.538768},{"x":1744848000000,"y":-31.538768},{"x":1744934400000,"y":-31.538768},{"x":1744934400000,"y":-31.538768},{"x":1744934400000,"y":-31.538768},{"x":1744934400000,"y":-31.538768},{"x":1744934400000,"y":-31.538768},{"x":1744934400000,"y":-31.538768},{"x":1744934400000,"y":-31.538768},{"x":1744934400000,"y":-31.538768},{"x":1745193600000,"y":-31.538768},{"x":1745193600000,"y":-31.538768},{"x":1745193600000,"y":-31.538768},{"x":1745193600000,"y":-31.538768},{"x":1745193600000,"y":-31.538768},{"x":1745193600000,"y":-31.538768},{"x":1745193600000,"y":-31.538768},{"x":1745193600000,"y":-31.538768},{"x":1745280000000,"y":-30.516368},{"x":1745280000000,"y":-30.516368},{"x":1745280000000,"y":-30.516368},{"x":1745280000000,"y":-30.516368},{"x":1745280000000,"y":-30.516368},{"x":1745280000000,"y":-30.516368},{"x":1745280000000,"y":-30.516368},{"x":1745280000000,"y":-30.516368},{"x":1745280000000,"y":-30.516368},{"x":1745366400000,"y":-29.257968},{"x":1745366400000,"y":-29.257968},{"x":1745366400000,"y":-29.257968},{"x":1745366400000,"y":-29.257968},{"x":1745366400000,"y":-29.257968},{"x":1745366400000,"y":-29.257968},{"x":1745366400000,"y":-29.257968},{"x":1745366400000,"y":-29.257968},{"x":1745452800000,"y":-25.737668},{"x":1745452800000,"y":-25.737668},{"x":1745452800000,"y":-25.737668},{"x":1745452800000,"y":-25.737668},{"x":1745452800000,"y":-25.737668},{"x":1745452800000,"y":-25.737668},{"x":1745452800000,"y":-25.737668},{"x":1745539200000,"y":-25.369868},{"x":1745539200000,"y":-25.369868},{"x":1745539200000,"y":-25.369868},{"x":1745539200000,"y":-25.369868},{"x":1745539200000,"y":-25.369868},{"x":1745539200000,"y":-25.369868},{"x":1745798400000,"y":-25.101068},{"x":1745798400000,"y":-25.101068},{"x":1745798400000,"y":-25.101068},{"x":1745798400000,"y":-25.101068},{"x":1745884800000,"y":-25.955568},{"x":1745884800000,"y":-25.955568},{"x":1745884800000,"y":-25.955568},{"x":1745884800000,"y":-25.955568},{"x":1745884800000,"y":-25.955568},{"x":1745971200000,"y":-26.121968},{"x":1745971200000,"y":-26.121968},{"x":1745971200000,"y":-26.121968},{"x":1745971200000,"y":-26.121968},{"x":1746144000000,"y":-24.963968},{"x":1746144000000,"y":-24.963968},{"x":1746144000000,"y":-24.963968},{"x":1746144000000,"y":-24.963968},{"x":1746144000000,"y":-24.963968},{"x":1746489600000,"y":-24.455468},{"x":1746489600000,"y":-24.455468},{"x":1746489600000,"y":-24.455468},{"x":1746489600000,"y":-24.455468},{"x":1746489600000,"y":-24.455468},{"x":1746576000000,"y":-24.144968},{"x":1746576000000,"y":-24.144968},{"x":1746576000000,"y":-24.144968},{"x":1746576000000,"y":-24.144968},{"x":1746576000000,"y":-24.144968},{"x":1746662400000,"y":-23.227968},{"x":1746662400000,"y":-23.227968},{"x":1746662400000,"y":-23.227968},{"x":1746662400000,"y":-23.227968},{"x":1746662400000,"y":-23.227968},{"x":1746748800000,"y":-23.227968},{"x":1746748800000,"y":-23.227968},{"x":1746748800000,"y":-23.227968},{"x":1746748800000,"y":-23.227968},{"x":1746748800000,"y":-23.227968},{"x":1747094400000,"y":-19.866368},{"x":1747094400000,"y":-19.866368},{"x":1747094400000,"y":-19.866368},{"x":1747094400000,"y":-19.866368},{"x":1747180800000,"y":-20.891168},{"x":1747180800000,"y":-20.891168},{"x":1747180800000,"y":-20.891168},{"x":1747180800000,"y":-20.891168},{"x":1747180800000,"y":-20.891168},{"x":1747180800000,"y":-20.891168},{"x":1747180800000,"y":-20.891168},{"x":1747267200000,"y":-20.054368},{"x":1747267200000,"y":-20.054368},{"x":1747267200000,"y":-20.054368},{"x":1747267200000,"y":-20.054368},{"x":1747267200000,"y":-20.054368},{"x":1747267200000,"y":-20.054368},{"x":1747267200000,"y":-20.054368},{"x":1747267200000,"y":-20.054368},{"x":1747353600000,"y":-17.578368},{"x":1747353600000,"y":-17.578368},{"x":1747353600000,"y":-17.578368},{"x":1747353600000,"y":-17.578368},{"x":1747353600000,"y":-17.578368},{"x":1747353600000,"y":-17.578368},{"x":1747353600000,"y":-17.578368},{"x":1747353600000,"y":-17.578368},{"x":1747612800000,"y":-19.182368},{"x":1747612800000,"y":-19.182368},{"x":1747612800000,"y":-19.182368},{"x":1747612800000,"y":-19.182368},{"x":1747612800000,"y":-19.182368},{"x":1747612800000,"y":-19.182368},{"x":1747612800000,"y":-19.182368},{"x":1747612800000,"y":-19.182368},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747699200000,"y":-18.307468},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747785600000,"y":-26.712268},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747872000000,"y":-31.691568},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1747958400000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748217600000,"y":-31.958768},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748304000000,"y":-17.256168},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748390400000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748476800000,"y":-21.230568},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748563200000,"y":-18.696168},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1748995200000,"y":-2.922768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749081600000,"y":-0.222768},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749168000000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749427200000,"y":5.193632},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749513600000,"y":15.811232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749600000000,"y":20.351232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749686400000,"y":22.137232},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1749772800000,"y":18.183332},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750032000000,"y":24.226832},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750118400000,"y":23.163332},{"x":1750204800000,"y":23.364332},{"x":1750204800000,"y":23.364332},{"x":1750204800000,"y":23.364332},{"x":1750204800000,"y":23.364332},{"x":1750204800000,"y":23.364332},{"x":1750204800000,"y":23.364332},{"x":1750204800000,"y":23.364332},{"x":1750204800000,"y":23.364332},{"x":1750204800000,"y":23.364332},{"x":1750204800000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750291200000,"y":23.364332},{"x":1750377600000,"y":23.678732},{"x":1750377600000,"y":23.678732},{"x":1750377600000,"y":23.678732},{"x":1750377600000,"y":23.678732},{"x":1750377600000,"y":23.678732},{"x":1750377600000,"y":23.678732},{"x":1750377600000,"y":23.678732},{"x":1750377600000,"y":23.678732},{"x":1750636800000,"y":23.678732},{"x":1750636800000,"y":23.678732},{"x":1750636800000,"y":23.678732},{"x":1750636800000,"y":23.678732},{"x":1750636800000,"y":23.678732},{"x":1750636800000,"y":23.678732},{"x":1750636800000,"y":23.678732},{"x":1750636800000,"y":23.678732},{"x":1750723200000,"y":23.999732},{"x":1750723200000,"y":23.999732},{"x":1750723200000,"y":23.999732},{"x":1750723200000,"y":23.999732},{"x":1750723200000,"y":23.999732},{"x":1750809600000,"y":23.368132},{"x":1750809600000,"y":23.368132},{"x":1750809600000,"y":23.368132},{"x":1750809600000,"y":23.368132},{"x":1750896000000,"y":24.285532},{"x":1750896000000,"y":24.285532},{"x":1750896000000,"y":24.285532},{"x":1750982400000,"y":24.579932},{"x":1750982400000,"y":24.579932},{"x":1751241600000,"y":24.610532},{"x":1751241600000,"y":24.610532},{"x":1751328000000,"y":24.656332}]
[]
[]
K-ALLGR-UI-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds