NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":3.04,"color":"#17896e"},{"name":"Unit Trust","y":96.22,"color":"#29B884"},{"name":"Others","y":0.74,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":9.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":9.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":9.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":9.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":9.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":9.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":9.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":9.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":9.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":9.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":9.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":9.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":9.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":9.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":9.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":9.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":9.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":9.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":9.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":9.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":9.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":8.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":8.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":9.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":9.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":8.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":9.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":8.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":8.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":8.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":8.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":8.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":8.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":9.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":9.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":8.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":8.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":8.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":8.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":8.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":8.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":8.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":8.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":8.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":8.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":8.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":8.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":8.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":8.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":8.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":7.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":7.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":8.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":8.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":7.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":7.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":7.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":8.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":8.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":8.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":8.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":8.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":8.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":8.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":8.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":8.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":8.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":8.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":8.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":8.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":8.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":8.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":8.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":8.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":8.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":8.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":8.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":8.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":8.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":7.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":7.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":7.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":7.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":7.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":7.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":7.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":7.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":7.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":7.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":7.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":7.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":7.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":7.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":7.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":7.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":7.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":7.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":7.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":7.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":7.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":7.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":7.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":7.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":7.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":7.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":8.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":7.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":7.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":8.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":7.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":7.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":7.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":7.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":7.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":7.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":7.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":7.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":7.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":7.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":7.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":7.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":7.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":7.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":7.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":7.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":7.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":7.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":7.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":7.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":7.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":7.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":7.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":7.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":7.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":7.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":7.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":7.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":7.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":7.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":7.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":7.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":7.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":7.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":7.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":7.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":7.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":7.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":7.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":7.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":7.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":7.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":7.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":7.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":7.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":7.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":7.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":7.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":7.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":7.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":7.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":7.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":7.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":7.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":7.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":7.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":7.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":7.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":7.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":7.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":7.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":7.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":7.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":7.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":7.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":7.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":6.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":6.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":6.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":6.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":6.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":6.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":6.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":6.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":6.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":6.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":6.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":6.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":6.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":6.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":6.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":6.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":6.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":6.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":6.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":6.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":6.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":6.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":6.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":6.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":6.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":6.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":6.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":6.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":6.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":6.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":6.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":6.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":6.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":6.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":7.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":7.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":7.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":6.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":6.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":6.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":6.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":6.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":6.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":7.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":7.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":7.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":7.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":7.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":7.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":7.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":7.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":7.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":7.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":7.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":7.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":7.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":7.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":7.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":7.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":7.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":7.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":7.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":7.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":7.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":7.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":7.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":7.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":7.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":7.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":7.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":7.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":7.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":7.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":7.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":7.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":7.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":7.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":7.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":7.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":7.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":7.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":7.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":7.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":7.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":7.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":7.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":7.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":7.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":7.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":7.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":7.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":7.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":7.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":7.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":7.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":7.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":7.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":7.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":7.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":7.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":7.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":7.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":7.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":7.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":7.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":7.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":7.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":7.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":7.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":7.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":7.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":7.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":6.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":7.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":7.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":7.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":7.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":7.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":7.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":7.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":7.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":7.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":7.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":7.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":7.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":7.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":7.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":7.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":7.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":7.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":7.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":7.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":7.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":7.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":7.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":7.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":7.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":7.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":7.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":7.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":7.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":7.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":7.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":7.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":7.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":7.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":7.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":7.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":7.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":7.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":7.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":7.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":7.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":7.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":7.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":7.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":7.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":7.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":7.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":6.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":7.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":7.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":7.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":7.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":7.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":7.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":7.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":7.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":7.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":7.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":7.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":7.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":7.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":7.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":7.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":7.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":7.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":7.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":7.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":7.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":7.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":7.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":7.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":7.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":7.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":7.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":7.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":7.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":7.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":7.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":7.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":7.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":7.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":7.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":7.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":7.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":7.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":7.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":7.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":7.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":7.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":7.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":7.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":7.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":7.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":7.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":7.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":6.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":6.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":6.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":6.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":6.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":6.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":6.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":6.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":6.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":7.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":7.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":7.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":7.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":7.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":7.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":7.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":6.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":6.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":7.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":7.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":7.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":7.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":7.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":7.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":6.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":6.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":6.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":6.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":6.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":6.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":6.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":6.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":6.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":6.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":6.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":6.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":6.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":6.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":6.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":6.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":6.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":6.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":6.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":6.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":6.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":6.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":6.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":6.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":6.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":6.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":6.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":6.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":6.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":6.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":6.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":6.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":6.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":6.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":6.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":6.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":6.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":7.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":6.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":6.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":7.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":6.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":6.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":6.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":6.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":6.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":6.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":6.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":6.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":6.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":6.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":6.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":6.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":6.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":6.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":7.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":6.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":6.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":7.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":6.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":7.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":6.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":6.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":7.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":7.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":6.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":6.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":6.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":6.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":6.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":6.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":6.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":6.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":6.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":6.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":6.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":6.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":6.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":6.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":6.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":6.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":6.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":6.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":6.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":6.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":6.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":6.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":6.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":6.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":6.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":6.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":6.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":6.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":7.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":6.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":6.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":7.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":7.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":7.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":7.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":7.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":7.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":7.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":7.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":7.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":7.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":7.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":7.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":7.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":7.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":7.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":7.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":7.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":7.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":7.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":7.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":7.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":7.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":7.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":7.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":7.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":7.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":7.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":7.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":7.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":7.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":7.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":7.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":7.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":7.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":7.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":7.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":7.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":6.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":7.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":6.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":7.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":7.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":7.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":7.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":7.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":7.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":7.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":7.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":7.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":7.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":7.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":7.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":7.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":7.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":7.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":7.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":7.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":7.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":7.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":7.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":7.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":7.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":7.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":7.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":7.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":7.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":7.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":7.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":7.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":7.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":7.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":7.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":7.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":7.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":7.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":7.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":7.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":7.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":7.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":7.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":7.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":7.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":7.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":7.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":7.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":7.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":7.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":7.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":7.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":7.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":7.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":7.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":7.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":7.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":7.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":7.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":7.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":7.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":7.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":7.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":7.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":7.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":7.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":7.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":7.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":7.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":7.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":7.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":7.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":7.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":7.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":7.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":7.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":7.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":7.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":7.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":7.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":7.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":7.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":7.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":7.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":7.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":7.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":7.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":7.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":7.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":7.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":7.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":7.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":7.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":7.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":7.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":7.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":7.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":7.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":7.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":7.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":7.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":7.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":7.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":8.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":7.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":8.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":8.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":8.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":8.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":8.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":8.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":8.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":8.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":8.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":8.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":8.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":8.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":7.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":8.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":8.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":8.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":7.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":7.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":7.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":7.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":7.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":7.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":7.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":7.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":8.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":7.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":8.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":7.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":7.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":7.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":7.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":7.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":7.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":7.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":7.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":7.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":7.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":7.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":7.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":7.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":7.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":7.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":7.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":7.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":7.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":7.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":7.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":7.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":7.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":7.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":7.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":7.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":7.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":7.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":7.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":7.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":7.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":7.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":7.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":7.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":7.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":7.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":7.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":7.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":7.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":7.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":7.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":7.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":7.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":7.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":7.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":7.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":7.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":7.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":7.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":7.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":7.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":7.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":7.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":7.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":7.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":7.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":7.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":7.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":7.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":7.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":7.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":7.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":7.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":7.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":7.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":7.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":7.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":7.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":7.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":7.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":7.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":7.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":7.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":7.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":7.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":7.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":7.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":7.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":7.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":7.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":7.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":7.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":7.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":7.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":7.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":7.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":7.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":7.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":7.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":7.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":7.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":7.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":7.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":7.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":7.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":6.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":7.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":7.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":7.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":7.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":7.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":7.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":7.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":7.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":7.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":7.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":7.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":7.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":7.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":7.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":7.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":7.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":7.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":7.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":7.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":7.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.4809}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.4809","change_start":"+0.0258","change_end":"0.3051%","change_type":"up","selling_price":"8.4895","redemption_price":"8.4682","nav_total":"383,032,973.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.4551","change_start":"+0.0148","change_end":"0.1753%","change_type":"up","selling_price":"8.4637","redemption_price":"8.4424","nav_total":"380,857,883.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.4403","change_start":"-0.0085","change_end":"0.1006%","change_type":"fall","selling_price":"8.4488","redemption_price":"8.4276","nav_total":"378,054,295.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.4488","change_start":"-0.0186","change_end":"0.2197%","change_type":"fall","selling_price":"8.4573","redemption_price":"8.4361","nav_total":"377,093,741.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.4674","change_start":"+0.0259","change_end":"0.3068%","change_type":"up","selling_price":"8.4760","redemption_price":"8.4547","nav_total":"378,329,755.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.4415","change_start":"+0.0230","change_end":"0.2732%","change_type":"up","selling_price":"8.4500","redemption_price":"8.4288","nav_total":"374,899,758.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.4185","change_start":"+0.1945","change_end":"2.3650%","change_type":"up","selling_price":"8.4270","redemption_price":"8.4059","nav_total":"373,882,522.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.2240","change_start":"+0.0677","change_end":"0.8300%","change_type":"up","selling_price":"8.2323","redemption_price":"8.2117","nav_total":"365,751,258.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.1563","change_start":"-0.0550","change_end":"0.6698%","change_type":"fall","selling_price":"8.1646","redemption_price":"8.1441","nav_total":"358,529,124.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.2113","change_start":"-0.0047","change_end":"0.0572%","change_type":"fall","selling_price":"8.2196","redemption_price":"8.1990","nav_total":"363,770,812.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.2160","change_start":"-0.0922","change_end":"1.1097%","change_type":"fall","selling_price":"8.2243","redemption_price":"8.2037","nav_total":"364,177,753.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.3082","change_start":"+0.0847","change_end":"1.0300%","change_type":"up","selling_price":"8.3166","redemption_price":"8.2957","nav_total":"369,401,125.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.2235","change_start":"-0.1271","change_end":"1.5220%","change_type":"fall","selling_price":"8.2318","redemption_price":"8.2112","nav_total":"367,165,738.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.3506","change_start":"+0.0092","change_end":"0.1103%","change_type":"up","selling_price":"8.3591","redemption_price":"8.3381","nav_total":"372,567,276.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.3414","change_start":"+0.0420","change_end":"0.5061%","change_type":"up","selling_price":"8.3498","redemption_price":"8.3289","nav_total":"369,867,144.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.2994","change_start":"+0.0492","change_end":"0.5963%","change_type":"up","selling_price":"8.3078","redemption_price":"8.2870","nav_total":"367,676,763.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.2502","change_start":"+0.0695","change_end":"0.8496%","change_type":"up","selling_price":"8.2586","redemption_price":"8.2378","nav_total":"365,580,406.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.1807","change_start":"+0.0329","change_end":"0.4038%","change_type":"up","selling_price":"8.1890","redemption_price":"8.1684","nav_total":"361,357,803.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.1478","change_start":"+0.0346","change_end":"0.4265%","change_type":"up","selling_price":"8.1560","redemption_price":"8.1356","nav_total":"360,623,681.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.1132","change_start":"+0.1930","change_end":"2.4368%","change_type":"up","selling_price":"8.1214","redemption_price":"8.1010","nav_total":"357,403,121.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"7.9202","change_start":"-0.1010","change_end":"1.2592%","change_type":"fall","selling_price":"7.9282","redemption_price":"7.9083","nav_total":"348,713,837.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.0212","change_start":"+0.0458","change_end":"0.5743%","change_type":"up","selling_price":"8.0293","redemption_price":"8.0092","nav_total":"353,415,808.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"7.9754","change_start":"-0.0448","change_end":"0.5586%","change_type":"fall","selling_price":"7.9835","redemption_price":"7.9634","nav_total":"352,440,237.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.0202","change_start":"-0.0143","change_end":"0.1780%","change_type":"fall","selling_price":"8.0283","redemption_price":"8.0082","nav_total":"354,967,559.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.0345","change_start":"+0.0222","change_end":"0.2771%","change_type":"up","selling_price":"8.0426","redemption_price":"8.0224","nav_total":"355,929,460.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.0123","change_start":"-0.0214","change_end":"0.2664%","change_type":"fall","selling_price":"8.0204","redemption_price":"8.0003","nav_total":"355,008,733.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.0337","change_start":"-0.0131","change_end":"0.1628%","change_type":"fall","selling_price":"8.0418","redemption_price":"8.0216","nav_total":"356,149,412.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.0468","change_start":"-0.0178","change_end":"0.2207%","change_type":"fall","selling_price":"8.0549","redemption_price":"8.0347","nav_total":"358,892,080.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.0646","change_start":"+0.0102","change_end":"0.1266%","change_type":"up","selling_price":"8.0728","redemption_price":"8.0525","nav_total":"359,616,205.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.0544","change_start":"-0.0086","change_end":"0.1067%","change_type":"fall","selling_price":"8.0626","redemption_price":"8.0423","nav_total":"360,844,228.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.0630","change_start":"-0.0083","change_end":"0.1028%","change_type":"fall","selling_price":"8.0712","redemption_price":"8.0509","nav_total":"361,540,153.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.0713","change_start":"+0.0739","change_end":"0.9241%","change_type":"up","selling_price":"8.0795","redemption_price":"8.0592","nav_total":"361,701,649.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"7.9974","change_start":"+0.2048","change_end":"2.6281%","change_type":"up","selling_price":"8.0055","redemption_price":"7.9854","nav_total":"356,306,866.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"7.7926","change_start":"+0.0477","change_end":"0.6159%","change_type":"up","selling_price":"7.8005","redemption_price":"7.7809","nav_total":"347,371,494.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"7.7449","change_start":"-0.0201","change_end":"0.2589%","change_type":"fall","selling_price":"7.7527","redemption_price":"7.7333","nav_total":"345,250,904.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"7.7650","change_start":"-0.0887","change_end":"1.1294%","change_type":"fall","selling_price":"7.7729","redemption_price":"7.7534","nav_total":"345,956,178.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"7.8537","change_start":"+0.0378","change_end":"0.4836%","change_type":"up","selling_price":"7.8617","redemption_price":"7.8419","nav_total":"348,144,011.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"7.8159","change_start":"+0.2320","change_end":"3.0591%","change_type":"up","selling_price":"7.8238","redemption_price":"7.8042","nav_total":"346,101,794.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"7.5839","change_start":"+0.0377","change_end":"0.4996%","change_type":"up","selling_price":"7.5916","redemption_price":"7.5725","nav_total":"336,744,114.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"7.5462","change_start":"+0.0143","change_end":"0.1899%","change_type":"up","selling_price":"7.5538","redemption_price":"7.5349","nav_total":"334,823,339.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"7.5319","change_start":"+0.0145","change_end":"0.1929%","change_type":"up","selling_price":"7.5395","redemption_price":"7.5206","nav_total":"333,910,100.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"7.5174","change_start":"-0.0236","change_end":"0.3130%","change_type":"fall","selling_price":"7.5250","redemption_price":"7.5061","nav_total":"332,959,641.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"7.5410","change_start":"+0.0771","change_end":"1.0330%","change_type":"up","selling_price":"7.5486","redemption_price":"7.5297","nav_total":"334,856,861.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"7.4639","change_start":"+0.0965","change_end":"1.3098%","change_type":"up","selling_price":"7.4715","redemption_price":"7.4527","nav_total":"331,268,594.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"7.3674","change_start":"+0.1097","change_end":"1.5115%","change_type":"up","selling_price":"7.3749","redemption_price":"7.3563","nav_total":"326,557,012.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"7.2577","change_start":"-0.0102","change_end":"0.1403%","change_type":"fall","selling_price":"7.2651","redemption_price":"7.2468","nav_total":"321,391,793.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"7.2679","change_start":"+0.0607","change_end":"0.8422%","change_type":"up","selling_price":"7.2753","redemption_price":"7.2570","nav_total":"321,509,927.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"7.2072","change_start":"-0.0612","change_end":"0.8420%","change_type":"fall","selling_price":"7.2145","redemption_price":"7.1964","nav_total":"318,725,698.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"7.2684","change_start":"+0.2327","change_end":"3.3074%","change_type":"up","selling_price":"7.2758","redemption_price":"7.2575","nav_total":"321,256,035.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"7.0357","change_start":"-0.1652","change_end":"2.2942%","change_type":"fall","selling_price":"7.0428","redemption_price":"7.0251","nav_total":"311,261,294.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.2009","change_start":"+0.4767","change_end":"7.0893%","change_type":"up","selling_price":"7.2082","redemption_price":"7.1901","nav_total":"319,445,168.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"6.7242","change_start":"-0.4010","change_end":"5.6279%","change_type":"fall","selling_price":"6.7310","redemption_price":"6.7141","nav_total":"299,493,113.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"7.1252","change_start":"-0.4019","change_end":"5.3394%","change_type":"fall","selling_price":"7.1324","redemption_price":"7.1145","nav_total":"317,549,190.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"7.5271","change_start":"-0.1740","change_end":"2.2594%","change_type":"fall","selling_price":"7.5347","redemption_price":"7.5158","nav_total":"333,518,085.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"7.7011","change_start":"+0.0171","change_end":"0.2225%","change_type":"up","selling_price":"7.7089","redemption_price":"7.6895","nav_total":"341,213,577.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"7.6840","change_start":"+0.0404","change_end":"0.5285%","change_type":"up","selling_price":"7.6918","redemption_price":"7.6725","nav_total":"340,201,904.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"7.6436","change_start":"-0.1748","change_end":"2.2358%","change_type":"fall","selling_price":"7.6513","redemption_price":"7.6321","nav_total":"338,306,334.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"7.8184","change_start":"+0.0453","change_end":"0.5828%","change_type":"up","selling_price":"7.8263","redemption_price":"7.8067","nav_total":"344,632,192.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"7.7731","change_start":"-0.0607","change_end":"0.7748%","change_type":"fall","selling_price":"7.7810","redemption_price":"7.7614","nav_total":"343,832,018.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"7.8338","change_start":"-0.0216","change_end":"0.2750%","change_type":"fall","selling_price":"7.8417","redemption_price":"7.8220","nav_total":"346,413,199.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"7.8554","change_start":"+0.0277","change_end":"0.3539%","change_type":"up","selling_price":"7.8634","redemption_price":"7.8436","nav_total":"347,323,829.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"7.8277","change_start":"-0.0289","change_end":"0.3678%","change_type":"fall","selling_price":"7.8356","redemption_price":"7.8160","nav_total":"346,068,454.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"7.8566","change_start":"-0.0834","change_end":"1.0504%","change_type":"fall","selling_price":"7.8646","redemption_price":"7.8448","nav_total":"346,587,587.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"7.9400","change_start":"+0.0228","change_end":"0.2880%","change_type":"up","selling_price":"7.9480","redemption_price":"7.9281","nav_total":"349,987,911.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"7.9172","change_start":"-0.0392","change_end":"0.4927%","change_type":"fall","selling_price":"7.9252","redemption_price":"7.9053","nav_total":"348,096,492.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"7.9564","change_start":"+0.1231","change_end":"1.5715%","change_type":"up","selling_price":"7.9645","redemption_price":"7.9445","nav_total":"349,309,560.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"7.8333","change_start":"+0.1244","change_end":"1.6137%","change_type":"up","selling_price":"7.8412","redemption_price":"7.8216","nav_total":"343,677,252.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"7.7089","change_start":"-0.0489","change_end":"0.6303%","change_type":"fall","selling_price":"7.7167","redemption_price":"7.6973","nav_total":"337,999,681.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"7.7578","change_start":"+0.0481","change_end":"0.6239%","change_type":"up","selling_price":"7.7657","redemption_price":"7.7462","nav_total":"339,796,615.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"7.7097","change_start":"+0.0642","change_end":"0.8397%","change_type":"up","selling_price":"7.7175","redemption_price":"7.6981","nav_total":"338,348,861.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"7.6455","change_start":"-0.1919","change_end":"2.4485%","change_type":"fall","selling_price":"7.6532","redemption_price":"7.6340","nav_total":"335,165,470.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"7.8374","change_start":"+0.0207","change_end":"0.2648%","change_type":"up","selling_price":"7.8453","redemption_price":"7.8256","nav_total":"343,569,057.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"7.8167","change_start":"-0.0394","change_end":"0.5015%","change_type":"fall","selling_price":"7.8246","redemption_price":"7.8050","nav_total":"342,714,825.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"7.8561","change_start":"+0.2333","change_end":"3.0606%","change_type":"up","selling_price":"7.8641","redemption_price":"7.8443","nav_total":"344,230,278.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"7.6228","change_start":"+0.0772","change_end":"1.0231%","change_type":"up","selling_price":"7.6305","redemption_price":"7.6114","nav_total":"333,913,952.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"7.5456","change_start":"-0.0880","change_end":"1.1528%","change_type":"fall","selling_price":"7.5532","redemption_price":"7.5343","nav_total":"329,785,273.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"7.6336","change_start":"-0.0948","change_end":"1.2266%","change_type":"fall","selling_price":"7.6413","redemption_price":"7.6221","nav_total":"333,703,100.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"7.7284","change_start":"-0.1539","change_end":"1.9525%","change_type":"fall","selling_price":"7.7362","redemption_price":"7.7168","nav_total":"337,799,373.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"7.8823","change_start":"+0.0993","change_end":"1.2759%","change_type":"up","selling_price":"7.8903","redemption_price":"7.8705","nav_total":"344,454,835.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"7.7830","change_start":"+0.0053","change_end":"0.0681%","change_type":"up","selling_price":"7.7909","redemption_price":"7.7713","nav_total":"340,204,304.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"7.7777","change_start":"-0.1400","change_end":"1.7682%","change_type":"fall","selling_price":"7.7856","redemption_price":"7.7660","nav_total":"337,971,189.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"7.9177","change_start":"+0.0042","change_end":"0.0531%","change_type":"up","selling_price":"7.9257","redemption_price":"7.9058","nav_total":"344,480,788.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"7.9135","change_start":"+0.0597","change_end":"0.7601%","change_type":"up","selling_price":"7.9215","redemption_price":"7.9016","nav_total":"344,482,393.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"7.8538","change_start":"-0.0026","change_end":"0.0331%","change_type":"fall","selling_price":"7.8618","redemption_price":"7.8420","nav_total":"342,122,076.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"7.8564","change_start":"+0.0627","change_end":"0.8045%","change_type":"up","selling_price":"7.8644","redemption_price":"7.8446","nav_total":"341,681,192.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"7.7937","change_start":"+0.0510","change_end":"0.6587%","change_type":"up","selling_price":"7.8016","redemption_price":"7.7820","nav_total":"339,054,298.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"7.7427","change_start":"+0.0959","change_end":"1.2541%","change_type":"up","selling_price":"7.7505","redemption_price":"7.7311","nav_total":"336,749,373.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"7.6468","change_start":"-0.0440","change_end":"0.5721%","change_type":"fall","selling_price":"7.6545","redemption_price":"7.6353","nav_total":"332,197,683.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"7.6908","change_start":"+0.0957","change_end":"1.2600%","change_type":"up","selling_price":"7.6986","redemption_price":"7.6793","nav_total":"333,874,644.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"7.5951","change_start":"+0.0019","change_end":"0.0250%","change_type":"up","selling_price":"7.6028","redemption_price":"7.5837","nav_total":"329,072,304.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"7.5932","change_start":"+0.0173","change_end":"0.2284%","change_type":"up","selling_price":"7.6009","redemption_price":"7.5818","nav_total":"328,851,631.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"7.5759","change_start":"-0.0312","change_end":"0.4101%","change_type":"fall","selling_price":"7.5836","redemption_price":"7.5645","nav_total":"328,112,759.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"7.6071","change_start":"+0.1332","change_end":"1.7822%","change_type":"up","selling_price":"7.6148","redemption_price":"7.5957","nav_total":"329,664,312.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"7.4739","change_start":"-0.0618","change_end":"0.8201%","change_type":"fall","selling_price":"7.4815","redemption_price":"7.4627","nav_total":"321,751,604.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"7.5357","change_start":"-0.0734","change_end":"0.9646%","change_type":"fall","selling_price":"7.5433","redemption_price":"7.5244","nav_total":"324,287,238.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"7.6091","change_start":"+0.1135","change_end":"1.5142%","change_type":"up","selling_price":"7.6168","redemption_price":"7.5977","nav_total":"329,699,444.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"7.4956","change_start":"-0.0025","change_end":"0.0333%","change_type":"fall","selling_price":"7.5032","redemption_price":"7.4844","nav_total":"324,678,853.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"7.4981","change_start":"+0.0644","change_end":"0.8663%","change_type":"up","selling_price":"7.5057","redemption_price":"7.4869","nav_total":"324,309,736.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"7.4337","change_start":"-0.1469","change_end":"1.9378%","change_type":"fall","selling_price":"7.4412","redemption_price":"7.4225","nav_total":"321,600,300.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"7.5806","change_start":"+0.0313","change_end":"0.4146%","change_type":"up","selling_price":"7.5883","redemption_price":"7.5692","nav_total":"326,958,212.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"7.5493","change_start":"+0.0217","change_end":"0.2883%","change_type":"up","selling_price":"7.5569","redemption_price":"7.5380","nav_total":"325,508,937.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"7.5276","change_start":"-0.0114","change_end":"0.1512%","change_type":"fall","selling_price":"7.5352","redemption_price":"7.5163","nav_total":"324,303,172.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"7.5390","change_start":"+0.0544","change_end":"0.7268%","change_type":"up","selling_price":"7.5466","redemption_price":"7.5277","nav_total":"324,728,041.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"7.4846","change_start":"+0.0623","change_end":"0.8394%","change_type":"up","selling_price":"7.4922","redemption_price":"7.4734","nav_total":"322,083,106.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"7.4223","change_start":"+0.0057","change_end":"0.0769%","change_type":"up","selling_price":"7.4298","redemption_price":"7.4112","nav_total":"320,061,386.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"7.4166","change_start":"+0.0714","change_end":"0.9721%","change_type":"up","selling_price":"7.4241","redemption_price":"7.4055","nav_total":"320,053,902.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"7.3452","change_start":"+0.0890","change_end":"1.2265%","change_type":"up","selling_price":"7.3526","redemption_price":"7.3342","nav_total":"316,855,041.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"7.2562","change_start":"-0.0636","change_end":"0.8689%","change_type":"fall","selling_price":"7.2636","redemption_price":"7.2453","nav_total":"313,216,786.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"7.3198","change_start":"-0.1533","change_end":"2.0514%","change_type":"fall","selling_price":"7.3272","redemption_price":"7.3088","nav_total":"316,208,060.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"7.4731","change_start":"-0.0452","change_end":"0.6012%","change_type":"fall","selling_price":"7.4807","redemption_price":"7.4619","nav_total":"322,734,295.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"7.5183","change_start":"-0.0694","change_end":"0.9146%","change_type":"fall","selling_price":"7.5259","redemption_price":"7.5070","nav_total":"323,938,366.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"7.5877","change_start":"+0.0114","change_end":"0.1505%","change_type":"up","selling_price":"7.5954","redemption_price":"7.5763","nav_total":"327,697,902.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"7.5763","change_start":"+0.0882","change_end":"1.1779%","change_type":"up","selling_price":"7.5840","redemption_price":"7.5649","nav_total":"327,075,223.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"7.4881","change_start":"-0.0452","change_end":"0.6000%","change_type":"fall","selling_price":"7.4957","redemption_price":"7.4769","nav_total":"323,172,497.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"7.5333","change_start":"-0.0657","change_end":"0.8646%","change_type":"fall","selling_price":"7.5409","redemption_price":"7.5220","nav_total":"326,864,436.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"7.5990","change_start":"-0.0351","change_end":"0.4598%","change_type":"fall","selling_price":"7.6067","redemption_price":"7.5876","nav_total":"329,487,992.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"7.6341","change_start":"-0.0247","change_end":"0.3225%","change_type":"fall","selling_price":"7.6418","redemption_price":"7.6226","nav_total":"331,022,398.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"7.6588","change_start":"+0.0286","change_end":"0.3748%","change_type":"up","selling_price":"7.6666","redemption_price":"7.6473","nav_total":"332,026,691.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"7.6302","change_start":"+0.0544","change_end":"0.7181%","change_type":"up","selling_price":"7.6379","redemption_price":"7.6188","nav_total":"330,960,209.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"7.5758","change_start":"+0.0125","change_end":"0.1653%","change_type":"up","selling_price":"7.5835","redemption_price":"7.5644","nav_total":"328,762,267.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"7.5633","change_start":"+0.0367","change_end":"0.4876%","change_type":"up","selling_price":"7.5710","redemption_price":"7.5520","nav_total":"328,638,136.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"7.5266","change_start":"-0.1589","change_end":"2.0675%","change_type":"fall","selling_price":"7.5342","redemption_price":"7.5153","nav_total":"328,167,602.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"7.6855","change_start":"-0.0313","change_end":"0.4056%","change_type":"fall","selling_price":"7.6933","redemption_price":"7.6740","nav_total":"335,775,174.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"7.7168","change_start":"-0.0403","change_end":"0.5195%","change_type":"fall","selling_price":"7.7246","redemption_price":"7.7052","nav_total":"339,075,624.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"7.7571","change_start":"+0.0148","change_end":"0.1912%","change_type":"up","selling_price":"7.7650","redemption_price":"7.7455","nav_total":"337,391,947.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"7.7423","change_start":"-0.0313","change_end":"0.4026%","change_type":"fall","selling_price":"7.7501","redemption_price":"7.7307","nav_total":"337,012,619.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"7.7736","change_start":"-0.1302","change_end":"1.6473%","change_type":"fall","selling_price":"7.7815","redemption_price":"7.7619","nav_total":"338,313,570.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"7.9038","change_start":"+0.1672","change_end":"2.1612%","change_type":"up","selling_price":"7.9118","redemption_price":"7.8919","nav_total":"343,609,820.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"7.7366","change_start":"+0.0187","change_end":"0.2423%","change_type":"up","selling_price":"7.7444","redemption_price":"7.7250","nav_total":"336,225,301.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"7.7179","change_start":"+0.0118","change_end":"0.1531%","change_type":"up","selling_price":"7.7257","redemption_price":"7.7063","nav_total":"335,420,457.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"7.7061","change_start":"+0.0167","change_end":"0.2172%","change_type":"up","selling_price":"7.7139","redemption_price":"7.6945","nav_total":"337,859,416.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"7.6894","change_start":"+0.0314","change_end":"0.4100%","change_type":"up","selling_price":"7.6972","redemption_price":"7.6779","nav_total":"335,706,275.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"7.6580","change_start":"+0.0154","change_end":"0.2015%","change_type":"up","selling_price":"7.6658","redemption_price":"7.6465","nav_total":"332,169,261.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"7.6426","change_start":"+0.0348","change_end":"0.4574%","change_type":"up","selling_price":"7.6503","redemption_price":"7.6311","nav_total":"325,786,169.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"7.6078","change_start":"-0.0466","change_end":"0.6088%","change_type":"fall","selling_price":"7.6155","redemption_price":"7.5964","nav_total":"324,281,040.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"7.6544","change_start":"+0.0108","change_end":"0.1413%","change_type":"up","selling_price":"7.6622","redemption_price":"7.6429","nav_total":"325,696,722.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"7.6436","change_start":"-0.0126","change_end":"0.1646%","change_type":"fall","selling_price":"7.6513","redemption_price":"7.6321","nav_total":"324,240,046.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"7.6562","change_start":"-0.0199","change_end":"0.2592%","change_type":"fall","selling_price":"7.6640","redemption_price":"7.6447","nav_total":"324,807,402.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"7.6761","change_start":"-0.0062","change_end":"0.0807%","change_type":"fall","selling_price":"7.6839","redemption_price":"7.6646","nav_total":"325,584,368.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"7.6823","change_start":"-0.0002","change_end":"0.0026%","change_type":"fall","selling_price":"7.6901","redemption_price":"7.6708","nav_total":"325,834,773.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"7.6825","change_start":"+0.0890","change_end":"1.1721%","change_type":"up","selling_price":"7.6903","redemption_price":"7.6710","nav_total":"326,718,182.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"7.5935","change_start":"-0.0076","change_end":"0.1000%","change_type":"fall","selling_price":"7.6012","redemption_price":"7.5821","nav_total":"323,509,787.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"7.6011","change_start":"-0.0339","change_end":"0.4440%","change_type":"fall","selling_price":"7.6088","redemption_price":"7.5897","nav_total":"327,309,464.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"7.6350","change_start":"-0.0502","change_end":"0.6532%","change_type":"fall","selling_price":"7.6427","redemption_price":"7.6235","nav_total":"329,176,754.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"7.6852","change_start":"-0.2125","change_end":"2.6907%","change_type":"fall","selling_price":"7.6930","redemption_price":"7.6737","nav_total":"333,985,351.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"7.8977","change_start":"-0.2126","change_end":"2.6214%","change_type":"fall","selling_price":"7.9057","redemption_price":"7.8859","nav_total":"344,773,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"8.1103","change_start":"+0.2077","change_end":"2.6282%","change_type":"up","selling_price":"8.1185","redemption_price":"8.0981","nav_total":"357,454,000.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"7.9026","change_start":"-0.1152","change_end":"1.4368%","change_type":"fall","selling_price":"7.9106","redemption_price":"7.8907","nav_total":"347,708,984.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"8.0178","change_start":"+0.1151","change_end":"1.4565%","change_type":"up","selling_price":"8.0259","redemption_price":"8.0058","nav_total":"352,940,576.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"7.9027","change_start":"+0.0225","change_end":"0.2855%","change_type":"up","selling_price":"7.9107","redemption_price":"7.8908","nav_total":"347,878,551.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"7.8802","change_start":"+0.0368","change_end":"0.4692%","change_type":"up","selling_price":"7.8882","redemption_price":"7.8684","nav_total":"346,780,486.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"7.8434","change_start":"-0.0338","change_end":"0.4291%","change_type":"fall","selling_price":"7.8513","redemption_price":"7.8316","nav_total":"345,066,055.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"7.8772","change_start":"-0.0883","change_end":"1.1085%","change_type":"fall","selling_price":"7.8852","redemption_price":"7.8654","nav_total":"345,898,976.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"7.9655","change_start":"-0.0232","change_end":"0.2904%","change_type":"fall","selling_price":"7.9736","redemption_price":"7.9536","nav_total":"348,429,237.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"7.9887","change_start":"+0.0178","change_end":"0.2233%","change_type":"up","selling_price":"7.9968","redemption_price":"7.9767","nav_total":"349,387,199.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"7.9709","change_start":"+0.0046","change_end":"0.0577%","change_type":"up","selling_price":"7.9790","redemption_price":"7.9589","nav_total":"348,133,556.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"7.9663","change_start":"-0.0637","change_end":"0.7933%","change_type":"fall","selling_price":"7.9744","redemption_price":"7.9544","nav_total":"350,000,928.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"8.0300","change_start":"-0.0102","change_end":"0.1269%","change_type":"fall","selling_price":"8.0381","redemption_price":"8.0180","nav_total":"352,701,363.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.0402","change_start":"-0.0623","change_end":"0.7689%","change_type":"fall","selling_price":"8.0483","redemption_price":"8.0281","nav_total":"353,442,750.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.1025","change_start":"+0.0866","change_end":"1.0804%","change_type":"up","selling_price":"8.1107","redemption_price":"8.0903","nav_total":"356,309,670.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"8.0159","change_start":"-0.0242","change_end":"0.3010%","change_type":"fall","selling_price":"8.0240","redemption_price":"8.0039","nav_total":"351,933,151.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"8.0401","change_start":"+0.0740","change_end":"0.9289%","change_type":"up","selling_price":"8.0482","redemption_price":"8.0280","nav_total":"351,341,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"7.9661","change_start":"-0.2328","change_end":"2.8394%","change_type":"fall","selling_price":"7.9742","redemption_price":"7.9542","nav_total":"348,233,545.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"8.1989","change_start":"+0.0525","change_end":"0.6445%","change_type":"up","selling_price":"8.2072","redemption_price":"8.1866","nav_total":"354,906,186.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"8.1464","change_start":"+0.0081","change_end":"0.0995%","change_type":"up","selling_price":"8.1546","redemption_price":"8.1342","nav_total":"352,927,125.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"8.1383","change_start":"-0.0347","change_end":"0.4246%","change_type":"fall","selling_price":"8.1465","redemption_price":"8.1261","nav_total":"351,429,161.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"8.1730","change_start":"-0.2808","change_end":"3.3216%","change_type":"fall","selling_price":"8.1813","redemption_price":"8.1607","nav_total":"353,971,310.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"8.4538","change_start":"+0.1193","change_end":"1.4314%","change_type":"up","selling_price":"8.4624","redemption_price":"8.4411","nav_total":"362,492,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"8.3345","change_start":"+0.0895","change_end":"1.0855%","change_type":"up","selling_price":"8.3429","redemption_price":"8.3220","nav_total":"359,363,359.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"8.2450","change_start":"-0.1018","change_end":"1.2196%","change_type":"fall","selling_price":"8.2533","redemption_price":"8.2326","nav_total":"355,352,081.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"8.3468","change_start":"+0.1782","change_end":"2.1815%","change_type":"up","selling_price":"8.3552","redemption_price":"8.3343","nav_total":"358,959,783.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"8.1686","change_start":"+0.0956","change_end":"1.1842%","change_type":"up","selling_price":"8.1769","redemption_price":"8.1563","nav_total":"349,661,450.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"8.0730","change_start":"-0.1249","change_end":"1.5236%","change_type":"fall","selling_price":"8.0812","redemption_price":"8.0609","nav_total":"351,221,703.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"8.1979","change_start":"+0.0020","change_end":"0.0244%","change_type":"up","selling_price":"8.2062","redemption_price":"8.1856","nav_total":"354,999,774.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"8.1959","change_start":"+0.2962","change_end":"3.7495%","change_type":"up","selling_price":"8.2042","redemption_price":"8.1836","nav_total":"354,823,947.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"7.8997","change_start":"-0.1005","change_end":"1.2562%","change_type":"fall","selling_price":"7.9077","redemption_price":"7.8879","nav_total":"343,955,840.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"8.0002","change_start":"+0.2607","change_end":"3.3684%","change_type":"up","selling_price":"8.0083","redemption_price":"7.9882","nav_total":"349,268,350.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"7.7395","change_start":"+0.0630","change_end":"0.8207%","change_type":"up","selling_price":"7.7473","redemption_price":"7.7279","nav_total":"338,180,009.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"7.6765","change_start":"+0.0042","change_end":"0.0547%","change_type":"up","selling_price":"7.6843","redemption_price":"7.6650","nav_total":"335,219,594.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"7.6723","change_start":"+0.1540","change_end":"2.0483%","change_type":"up","selling_price":"7.6801","redemption_price":"7.6608","nav_total":"344,207,058.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"7.5183","change_start":"-0.0221","change_end":"0.2931%","change_type":"fall","selling_price":"7.5259","redemption_price":"7.5070","nav_total":"339,464,677.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"7.5404","change_start":"+0.0065","change_end":"0.0863%","change_type":"up","selling_price":"7.5480","redemption_price":"7.5291","nav_total":"340,496,464.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"7.5339","change_start":"+0.0185","change_end":"0.2462%","change_type":"up","selling_price":"7.5415","redemption_price":"7.5226","nav_total":"340,366,557.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"7.5154","change_start":"+0.0074","change_end":"0.0986%","change_type":"up","selling_price":"7.5230","redemption_price":"7.5041","nav_total":"341,371,324.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"7.5080","change_start":"+0.0603","change_end":"0.8096%","change_type":"up","selling_price":"7.5156","redemption_price":"7.4967","nav_total":"357,449,465.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"7.4477","change_start":"+0.0569","change_end":"0.7699%","change_type":"up","selling_price":"7.4552","redemption_price":"7.4365","nav_total":"354,441,248.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"7.3908","change_start":"-0.0318","change_end":"0.4284%","change_type":"fall","selling_price":"7.3983","redemption_price":"7.3797","nav_total":"350,392,652.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"7.4226","change_start":"+0.0840","change_end":"1.1446%","change_type":"up","selling_price":"7.4301","redemption_price":"7.4115","nav_total":"351,070,057.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"7.3386","change_start":"-0.1292","change_end":"1.7301%","change_type":"fall","selling_price":"7.3460","redemption_price":"7.3276","nav_total":"346,053,439.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"7.4678","change_start":"-0.0006","change_end":"0.0080%","change_type":"fall","selling_price":"7.4754","redemption_price":"7.4566","nav_total":"352,037,623.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"7.4684","change_start":"-0.0101","change_end":"0.1351%","change_type":"fall","selling_price":"7.4760","redemption_price":"7.4572","nav_total":"351,731,501.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"7.4785","change_start":"-0.1460","change_end":"1.9149%","change_type":"fall","selling_price":"7.4861","redemption_price":"7.4673","nav_total":"352,092,146.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"7.6245","change_start":"+0.0201","change_end":"0.2643%","change_type":"up","selling_price":"7.6322","redemption_price":"7.6131","nav_total":"359,133,721.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"7.6044","change_start":"+0.0167","change_end":"0.2201%","change_type":"up","selling_price":"7.6121","redemption_price":"7.5930","nav_total":"358,682,770.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"7.5877","change_start":"-0.0588","change_end":"0.7690%","change_type":"fall","selling_price":"7.5954","redemption_price":"7.5763","nav_total":"357,811,994.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"7.6465","change_start":"+0.0246","change_end":"0.3228%","change_type":"up","selling_price":"7.6542","redemption_price":"7.6350","nav_total":"360,474,778.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"7.6219","change_start":"-0.0764","change_end":"0.9924%","change_type":"fall","selling_price":"7.6296","redemption_price":"7.6105","nav_total":"358,094,423.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"7.6983","change_start":"+0.1173","change_end":"1.5473%","change_type":"up","selling_price":"7.7061","redemption_price":"7.6868","nav_total":"362,063,705.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"7.5810","change_start":"-0.0841","change_end":"1.0972%","change_type":"fall","selling_price":"7.5887","redemption_price":"7.5696","nav_total":"357,486,019.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"7.6651","change_start":"+0.0354","change_end":"0.4640%","change_type":"up","selling_price":"7.6729","redemption_price":"7.6536","nav_total":"362,240,740.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"7.6297","change_start":"-0.0737","change_end":"0.9567%","change_type":"fall","selling_price":"7.6374","redemption_price":"7.6183","nav_total":"360,675,492.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"7.7034","change_start":"+0.0568","change_end":"0.7428%","change_type":"up","selling_price":"7.7112","redemption_price":"7.6918","nav_total":"363,606,215.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"7.6466","change_start":"+0.0981","change_end":"1.2996%","change_type":"up","selling_price":"7.6543","redemption_price":"7.6351","nav_total":"358,828,618.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"7.5485","change_start":"+0.0789","change_end":"1.0563%","change_type":"up","selling_price":"7.5561","redemption_price":"7.5372","nav_total":"354,171,456.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"7.4696","change_start":"-0.0562","change_end":"0.7468%","change_type":"fall","selling_price":"7.4772","redemption_price":"7.4584","nav_total":"350,151,708.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"7.5258","change_start":"+0.1033","change_end":"1.3917%","change_type":"up","selling_price":"7.5334","redemption_price":"7.5145","nav_total":"352,588,124.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"7.4225","change_start":"+0.0285","change_end":"0.3854%","change_type":"up","selling_price":"7.4300","redemption_price":"7.4114","nav_total":"346,933,974.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"7.3940","change_start":"+0.1565","change_end":"2.1623%","change_type":"up","selling_price":"7.4015","redemption_price":"7.3829","nav_total":"346,077,712.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"7.2375","change_start":"+0.0556","change_end":"0.7742%","change_type":"up","selling_price":"7.2448","redemption_price":"7.2266","nav_total":"338,751,794.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"7.1819","change_start":"+0.0199","change_end":"0.2779%","change_type":"up","selling_price":"7.1892","redemption_price":"7.1711","nav_total":"336,706,348.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"7.1620","change_start":"-0.2054","change_end":"2.7880%","change_type":"fall","selling_price":"7.1693","redemption_price":"7.1513","nav_total":"338,111,413.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"7.3674","change_start":"-0.1177","change_end":"1.5725%","change_type":"fall","selling_price":"7.3749","redemption_price":"7.3563","nav_total":"347,762,866.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"7.4851","change_start":"-0.1284","change_end":"1.6865%","change_type":"fall","selling_price":"7.4927","redemption_price":"7.4739","nav_total":"353,574,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"7.6135","change_start":"+0.1652","change_end":"2.2180%","change_type":"up","selling_price":"7.6212","redemption_price":"7.6021","nav_total":"359,303,059.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"7.4483","change_start":"-0.0688","change_end":"0.9152%","change_type":"fall","selling_price":"7.4558","redemption_price":"7.4371","nav_total":"352,799,923.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"7.5171","change_start":"+0.0818","change_end":"1.1002%","change_type":"up","selling_price":"7.5247","redemption_price":"7.5058","nav_total":"356,094,676.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"7.4353","change_start":"-0.0308","change_end":"0.4125%","change_type":"fall","selling_price":"7.4428","redemption_price":"7.4241","nav_total":"351,985,916.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"7.4661","change_start":"-0.1138","change_end":"1.5013%","change_type":"fall","selling_price":"7.4737","redemption_price":"7.4549","nav_total":"354,605,042.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"7.5799","change_start":"-0.0228","change_end":"0.2999%","change_type":"fall","selling_price":"7.5876","redemption_price":"7.5685","nav_total":"360,034,826.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"7.6027","change_start":"-0.0775","change_end":"1.0091%","change_type":"fall","selling_price":"7.6104","redemption_price":"7.5913","nav_total":"361,283,159.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"7.6802","change_start":"-0.0714","change_end":"0.9211%","change_type":"fall","selling_price":"7.6880","redemption_price":"7.6687","nav_total":"362,997,139.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"7.7516","change_start":"-0.1400","change_end":"1.7740%","change_type":"fall","selling_price":"7.7595","redemption_price":"7.7400","nav_total":"364,494,958.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"7.8916","change_start":"+0.0353","change_end":"0.4493%","change_type":"up","selling_price":"7.8996","redemption_price":"7.8798","nav_total":"370,583,797.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"7.8563","change_start":"-0.0968","change_end":"1.2171%","change_type":"fall","selling_price":"7.8643","redemption_price":"7.8445","nav_total":"373,518,673.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"7.9531","change_start":"+0.0216","change_end":"0.2723%","change_type":"up","selling_price":"7.9612","redemption_price":"7.9412","nav_total":"377,343,248.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"7.9315","change_start":"+0.0499","change_end":"0.6331%","change_type":"up","selling_price":"7.9395","redemption_price":"7.9196","nav_total":"376,325,405.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"7.8816","change_start":"+0.0499","change_end":"0.6372%","change_type":"up","selling_price":"7.8896","redemption_price":"7.8698","nav_total":"371,250,140.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"7.8317","change_start":"+0.0304","change_end":"0.3897%","change_type":"up","selling_price":"7.8396","redemption_price":"7.8200","nav_total":"369,832,605.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"7.8013","change_start":"-0.0084","change_end":"0.1076%","change_type":"fall","selling_price":"7.8092","redemption_price":"7.7896","nav_total":"368,074,435.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"7.8097","change_start":"+0.0124","change_end":"0.1590%","change_type":"up","selling_price":"7.8176","redemption_price":"7.7980","nav_total":"368,086,474.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"7.7973","change_start":"+0.1072","change_end":"1.3940%","change_type":"up","selling_price":"7.8052","redemption_price":"7.7856","nav_total":"367,414,727.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"7.6901","change_start":"+0.0431","change_end":"0.5636%","change_type":"up","selling_price":"7.6979","redemption_price":"7.6786","nav_total":"362,502,310.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"7.6470","change_start":"+0.0145","change_end":"0.1900%","change_type":"up","selling_price":"7.6547","redemption_price":"7.6355","nav_total":"360,814,574.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"7.6325","change_start":"+0.0107","change_end":"0.1404%","change_type":"up","selling_price":"7.6402","redemption_price":"7.6211","nav_total":"361,214,941.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"7.6218","change_start":"+0.0013","change_end":"0.0171%","change_type":"up","selling_price":"7.6295","redemption_price":"7.6104","nav_total":"360,455,676.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"7.6205","change_start":"-0.0083","change_end":"0.1088%","change_type":"fall","selling_price":"7.6282","redemption_price":"7.6091","nav_total":"360,272,217.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"7.6288","change_start":"-0.0171","change_end":"0.2236%","change_type":"fall","selling_price":"7.6365","redemption_price":"7.6174","nav_total":"358,788,225.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"7.6459","change_start":"-0.0046","change_end":"0.0601%","change_type":"fall","selling_price":"7.6536","redemption_price":"7.6344","nav_total":"359,487,458.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"7.6505","change_start":"-0.0514","change_end":"0.6674%","change_type":"fall","selling_price":"7.6583","redemption_price":"7.6390","nav_total":"360,148,814.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"7.7019","change_start":"-0.0140","change_end":"0.1814%","change_type":"fall","selling_price":"7.7097","redemption_price":"7.6903","nav_total":"362,124,850.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"7.7159","change_start":"+0.0490","change_end":"0.6391%","change_type":"up","selling_price":"7.7237","redemption_price":"7.7043","nav_total":"362,495,964.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"7.6669","change_start":"+0.0560","change_end":"0.7358%","change_type":"up","selling_price":"7.6747","redemption_price":"7.6554","nav_total":"358,923,546.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"7.6109","change_start":"+0.0100","change_end":"0.1316%","change_type":"up","selling_price":"7.6186","redemption_price":"7.5995","nav_total":"354,692,755.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"7.6009","change_start":"-0.0163","change_end":"0.2140%","change_type":"fall","selling_price":"7.6086","redemption_price":"7.5895","nav_total":"353,276,480.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"7.6172","change_start":"+0.0869","change_end":"1.1540%","change_type":"up","selling_price":"7.6249","redemption_price":"7.6058","nav_total":"353,900,618.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"7.5303","change_start":"-0.0476","change_end":"0.6281%","change_type":"fall","selling_price":"7.5379","redemption_price":"7.5190","nav_total":"371,254,477.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"7.5779","change_start":"+0.0504","change_end":"0.6695%","change_type":"up","selling_price":"7.5856","redemption_price":"7.5665","nav_total":"374,824,896.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"7.5275","change_start":"-0.0710","change_end":"0.9344%","change_type":"fall","selling_price":"7.5351","redemption_price":"7.5162","nav_total":"365,810,881.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"7.5985","change_start":"+0.0312","change_end":"0.4123%","change_type":"up","selling_price":"7.6062","redemption_price":"7.5871","nav_total":"368,959,440.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"7.5673","change_start":"+0.1345","change_end":"1.8095%","change_type":"up","selling_price":"7.5750","redemption_price":"7.5559","nav_total":"365,752,319.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"7.4328","change_start":"-0.0041","change_end":"0.0551%","change_type":"fall","selling_price":"7.4403","redemption_price":"7.4217","nav_total":"367,040,011.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"7.4369","change_start":"-0.0785","change_end":"1.0445%","change_type":"fall","selling_price":"7.4444","redemption_price":"7.4257","nav_total":"374,607,655.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"7.5154","change_start":"-0.0181","change_end":"0.2403%","change_type":"fall","selling_price":"7.5230","redemption_price":"7.5041","nav_total":"381,503,716.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"7.5335","change_start":"-0.1190","change_end":"1.5550%","change_type":"fall","selling_price":"7.5411","redemption_price":"7.5222","nav_total":"372,434,291.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"7.6525","change_start":"-0.0028","change_end":"0.0366%","change_type":"fall","selling_price":"7.6603","redemption_price":"7.6410","nav_total":"374,723,709.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"7.6553","change_start":"+0.0198","change_end":"0.2593%","change_type":"up","selling_price":"7.6631","redemption_price":"7.6438","nav_total":"381,845,866.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"7.6355","change_start":"-0.0500","change_end":"0.6506%","change_type":"fall","selling_price":"7.6432","redemption_price":"7.6240","nav_total":"387,317,732.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"7.6855","change_start":"-0.0547","change_end":"0.7067%","change_type":"fall","selling_price":"7.6933","redemption_price":"7.6740","nav_total":"387,837,067.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"7.7402","change_start":"-0.0439","change_end":"0.5640%","change_type":"fall","selling_price":"7.7480","redemption_price":"7.7286","nav_total":"376,947,208.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"7.7841","change_start":"+0.0384","change_end":"0.4958%","change_type":"up","selling_price":"7.7920","redemption_price":"7.7724","nav_total":"379,102,155.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"7.7457","change_start":"+0.0164","change_end":"0.2122%","change_type":"up","selling_price":"7.7535","redemption_price":"7.7341","nav_total":"376,792,915.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"7.7293","change_start":"+0.0821","change_end":"1.0736%","change_type":"up","selling_price":"7.7371","redemption_price":"7.7177","nav_total":"376,055,720.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"7.6472","change_start":"+0.0418","change_end":"0.5496%","change_type":"up","selling_price":"7.6549","redemption_price":"7.6357","nav_total":"371,540,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"7.6054","change_start":"+0.0670","change_end":"0.8888%","change_type":"up","selling_price":"7.6131","redemption_price":"7.5940","nav_total":"369,462,291.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"7.5384","change_start":"+0.0315","change_end":"0.4196%","change_type":"up","selling_price":"7.5460","redemption_price":"7.5271","nav_total":"366,073,689.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"7.5069","change_start":"+0.0377","change_end":"0.5047%","change_type":"up","selling_price":"7.5145","redemption_price":"7.4956","nav_total":"364,598,652.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"7.4692","change_start":"-0.0031","change_end":"0.0415%","change_type":"fall","selling_price":"7.4768","redemption_price":"7.4580","nav_total":"364,305,478.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"7.4723","change_start":"-0.0496","change_end":"0.6594%","change_type":"fall","selling_price":"7.4799","redemption_price":"7.4611","nav_total":"364,660,261.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"7.5219","change_start":"+0.0557","change_end":"0.7460%","change_type":"up","selling_price":"7.5295","redemption_price":"7.5106","nav_total":"367,799,768.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"7.4662","change_start":"+0.2177","change_end":"3.0034%","change_type":"up","selling_price":"7.4738","redemption_price":"7.4550","nav_total":"369,507,507.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"7.2485","change_start":"-0.0911","change_end":"1.2412%","change_type":"fall","selling_price":"7.2558","redemption_price":"7.2376","nav_total":"359,599,677.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"7.3396","change_start":"+0.0691","change_end":"0.9504%","change_type":"up","selling_price":"7.3470","redemption_price":"7.3286","nav_total":"359,566,678.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"7.2705","change_start":"+0.0728","change_end":"1.0114%","change_type":"up","selling_price":"7.2779","redemption_price":"7.2596","nav_total":"356,189,804.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"7.1977","change_start":"+0.0261","change_end":"0.3639%","change_type":"up","selling_price":"7.2050","redemption_price":"7.1869","nav_total":"352,706,067.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"7.1716","change_start":"+0.0400","change_end":"0.5609%","change_type":"up","selling_price":"7.1789","redemption_price":"7.1608","nav_total":"351,118,561.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"7.1316","change_start":"+0.0663","change_end":"0.9384%","change_type":"up","selling_price":"7.1388","redemption_price":"7.1209","nav_total":"366,952,925.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"7.0653","change_start":"+0.0927","change_end":"1.3295%","change_type":"up","selling_price":"7.0725","redemption_price":"7.0547","nav_total":"363,770,615.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"6.9726","change_start":"-0.0471","change_end":"0.6710%","change_type":"fall","selling_price":"6.9797","redemption_price":"6.9621","nav_total":"365,055,871.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"7.0197","change_start":"+0.0398","change_end":"0.5702%","change_type":"up","selling_price":"7.0268","redemption_price":"7.0092","nav_total":"477,791,763.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"6.9799","change_start":"-0.3021","change_end":"4.1486%","change_type":"fall","selling_price":"6.9870","redemption_price":"6.9694","nav_total":"475,061,393.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"7.2820","change_start":"+0.0630","change_end":"0.8727%","change_type":"up","selling_price":"7.2894","redemption_price":"7.2711","nav_total":"495,269,003.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"7.2190","change_start":"-0.1035","change_end":"1.4135%","change_type":"fall","selling_price":"7.2263","redemption_price":"7.2082","nav_total":"491,015,212.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"7.3225","change_start":"+0.0772","change_end":"1.0655%","change_type":"up","selling_price":"7.3299","redemption_price":"7.3115","nav_total":"648,266,136.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"7.2453","change_start":"+0.0078","change_end":"0.1078%","change_type":"up","selling_price":"7.2526","redemption_price":"7.2344","nav_total":"641,693,732.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"7.2375","change_start":"-0.0396","change_end":"0.5442%","change_type":"fall","selling_price":"7.2448","redemption_price":"7.2266","nav_total":"640,864,786.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"7.2771","change_start":"-0.0101","change_end":"0.1386%","change_type":"fall","selling_price":"7.2845","redemption_price":"7.2662","nav_total":"775,764,581.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"7.2872","change_start":"+0.0291","change_end":"0.4009%","change_type":"up","selling_price":"7.2946","redemption_price":"7.2763","nav_total":"989,866,943.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"7.2581","change_start":"+0.0306","change_end":"0.4234%","change_type":"up","selling_price":"7.2655","redemption_price":"7.2472","nav_total":"985,923,080.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"7.2275","change_start":"+0.0232","change_end":"0.3220%","change_type":"up","selling_price":"7.2348","redemption_price":"7.2167","nav_total":"1,162,585,718.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"7.2043","change_start":"+0.0026","change_end":"0.0361%","change_type":"up","selling_price":"7.2116","redemption_price":"7.1935","nav_total":"1,265,633,207.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"7.2017","change_start":"-0.0058","change_end":"0.0805%","change_type":"fall","selling_price":"7.2090","redemption_price":"7.1909","nav_total":"1,284,562,879.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"7.2075","change_start":"+0.0094","change_end":"0.1306%","change_type":"up","selling_price":"7.2148","redemption_price":"7.1967","nav_total":"1,297,610,111.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"7.1981","change_start":"-0.0431","change_end":"0.5952%","change_type":"fall","selling_price":"7.2054","redemption_price":"7.1873","nav_total":"1,295,557,745.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"7.2412","change_start":"+0.0061","change_end":"0.0843%","change_type":"up","selling_price":"7.2485","redemption_price":"7.2303","nav_total":"1,260,335,593.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"7.2351","change_start":"+0.0657","change_end":"0.9164%","change_type":"up","selling_price":"7.2424","redemption_price":"7.2242","nav_total":"1,259,248,825.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"7.1694","change_start":"-0.0463","change_end":"0.6417%","change_type":"fall","selling_price":"7.1767","redemption_price":"7.1586","nav_total":"1,242,545,690.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"7.2157","change_start":"+0.0177","change_end":"0.2459%","change_type":"up","selling_price":"7.2230","redemption_price":"7.2049","nav_total":"1,214,180,904.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"7.1980","change_start":"-0.0471","change_end":"0.6501%","change_type":"fall","selling_price":"7.2053","redemption_price":"7.1872","nav_total":"1,207,953,782.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"7.2451","change_start":"-0.0420","change_end":"0.5764%","change_type":"fall","selling_price":"7.2524","redemption_price":"7.2342","nav_total":"1,176,528,345.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"7.2871","change_start":"-0.0287","change_end":"0.3923%","change_type":"fall","selling_price":"7.2945","redemption_price":"7.2762","nav_total":"1,179,697,822.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"7.3158","change_start":"+0.0926","change_end":"1.2820%","change_type":"up","selling_price":"7.3232","redemption_price":"7.3048","nav_total":"1,143,905,465.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"7.2232","change_start":"+0.0229","change_end":"0.3180%","change_type":"up","selling_price":"7.2305","redemption_price":"7.2124","nav_total":"1,119,154,383.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"7.2003","change_start":"-0.0004","change_end":"0.0056%","change_type":"fall","selling_price":"7.2076","redemption_price":"7.1895","nav_total":"1,076,707,539.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"7.2007","change_start":"+0.0429","change_end":"0.5993%","change_type":"up","selling_price":"7.2080","redemption_price":"7.1899","nav_total":"1,076,911,237.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"7.1578","change_start":"+0.1097","change_end":"1.5564%","change_type":"up","selling_price":"7.1651","redemption_price":"7.1471","nav_total":"1,031,456,325.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"7.0481","change_start":"-0.0649","change_end":"0.9124%","change_type":"fall","selling_price":"7.0552","redemption_price":"7.0375","nav_total":"1,015,756,529.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"7.1130","change_start":"-0.0177","change_end":"0.2482%","change_type":"fall","selling_price":"7.1202","redemption_price":"7.1023","nav_total":"1,002,287,894.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"7.1307","change_start":"+0.0955","change_end":"1.3575%","change_type":"up","selling_price":"7.1379","redemption_price":"7.1200","nav_total":"997,903,617.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"7.0352","change_start":"+0.0062","change_end":"0.0882%","change_type":"up","selling_price":"7.0423","redemption_price":"7.0246","nav_total":"974,282,265.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"7.0290","change_start":"-0.0940","change_end":"1.3197%","change_type":"fall","selling_price":"7.0361","redemption_price":"7.0185","nav_total":"983,994,452.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"7.1230","change_start":"-0.0392","change_end":"0.5473%","change_type":"fall","selling_price":"7.1302","redemption_price":"7.1123","nav_total":"969,322,770.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"7.1622","change_start":"+0.0101","change_end":"0.1412%","change_type":"up","selling_price":"7.1695","redemption_price":"7.1515","nav_total":"974,279,453.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"7.1521","change_start":"+0.0824","change_end":"1.1655%","change_type":"up","selling_price":"7.1594","redemption_price":"7.1414","nav_total":"972,091,133.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"7.0697","change_start":"+0.0188","change_end":"0.2666%","change_type":"up","selling_price":"7.0769","redemption_price":"7.0591","nav_total":"891,772,116.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"7.0509","change_start":"+0.0069","change_end":"0.0980%","change_type":"up","selling_price":"7.0581","redemption_price":"7.0403","nav_total":"899,573,310.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"7.0440","change_start":"+0.0241","change_end":"0.3433%","change_type":"up","selling_price":"7.0511","redemption_price":"7.0334","nav_total":"898,888,121.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"7.0199","change_start":"+0.0318","change_end":"0.4551%","change_type":"up","selling_price":"7.0270","redemption_price":"7.0094","nav_total":"895,703,668.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"6.9881","change_start":"+0.1155","change_end":"1.6806%","change_type":"up","selling_price":"6.9952","redemption_price":"6.9776","nav_total":"891,410,449.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"6.8726","change_start":"-0.1490","change_end":"2.1220%","change_type":"fall","selling_price":"6.8796","redemption_price":"6.8623","nav_total":"876,574,959.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"7.0216","change_start":"+0.0551","change_end":"0.7909%","change_type":"up","selling_price":"7.0287","redemption_price":"7.0111","nav_total":"895,971,079.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"6.9665","change_start":"+0.0357","change_end":"0.5151%","change_type":"up","selling_price":"6.9736","redemption_price":"6.9561","nav_total":"888,869,691.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"6.9308","change_start":"-0.0326","change_end":"0.4682%","change_type":"fall","selling_price":"6.9378","redemption_price":"6.9204","nav_total":"876,834,915.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"6.9634","change_start":"-0.0017","change_end":"0.0244%","change_type":"fall","selling_price":"6.9705","redemption_price":"6.9530","nav_total":"872,874,815.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"6.9651","change_start":"+0.1736","change_end":"2.5561%","change_type":"up","selling_price":"6.9722","redemption_price":"6.9547","nav_total":"855,640,043.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"6.7915","change_start":"+0.0221","change_end":"0.3265%","change_type":"up","selling_price":"6.7984","redemption_price":"6.7813","nav_total":"824,972,593.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"6.7694","change_start":"-0.0303","change_end":"0.4456%","change_type":"fall","selling_price":"6.7763","redemption_price":"6.7592","nav_total":"812,466,241.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"6.7997","change_start":"+0.0620","change_end":"0.9202%","change_type":"up","selling_price":"6.8066","redemption_price":"6.7895","nav_total":"814,972,640.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"6.7377","change_start":"-0.0442","change_end":"0.6517%","change_type":"fall","selling_price":"6.7445","redemption_price":"6.7276","nav_total":"799,035,962.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"6.7819","change_start":"-0.0696","change_end":"1.0158%","change_type":"fall","selling_price":"6.7888","redemption_price":"6.7717","nav_total":"807,407,733.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"6.8515","change_start":"+0.0019","change_end":"0.0277%","change_type":"up","selling_price":"6.8585","redemption_price":"6.8412","nav_total":"804,559,012.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"6.8496","change_start":"-0.0032","change_end":"0.0467%","change_type":"fall","selling_price":"6.8565","redemption_price":"6.8393","nav_total":"804,327,831.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"6.8528","change_start":"+0.0006","change_end":"0.0088%","change_type":"up","selling_price":"6.8598","redemption_price":"6.8425","nav_total":"795,207,804.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"6.8522","change_start":"+0.0994","change_end":"1.4720%","change_type":"up","selling_price":"6.8592","redemption_price":"6.8419","nav_total":"791,572,558.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"6.7528","change_start":"+0.0650","change_end":"0.9719%","change_type":"up","selling_price":"6.7597","redemption_price":"6.7427","nav_total":"767,145,490.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"6.6878","change_start":"-0.0709","change_end":"1.0490%","change_type":"fall","selling_price":"6.6946","redemption_price":"6.6778","nav_total":"752,056,201.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"6.7587","change_start":"+0.0808","change_end":"1.2100%","change_type":"up","selling_price":"6.7656","redemption_price":"6.7486","nav_total":"738,677,234.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"6.6779","change_start":"+0.0679","change_end":"1.0272%","change_type":"up","selling_price":"6.6847","redemption_price":"6.6679","nav_total":"719,482,760.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"6.6100","change_start":"-0.1116","change_end":"1.6603%","change_type":"fall","selling_price":"6.6167","redemption_price":"6.6001","nav_total":"691,252,867.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"6.7216","change_start":"-0.1783","change_end":"2.5841%","change_type":"fall","selling_price":"6.7284","redemption_price":"6.7115","nav_total":"685,784,444.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"6.8999","change_start":"+0.0253","change_end":"0.3680%","change_type":"up","selling_price":"6.9069","redemption_price":"6.8896","nav_total":"686,599,570.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"6.8746","change_start":"+0.0435","change_end":"0.6368%","change_type":"up","selling_price":"6.8816","redemption_price":"6.8643","nav_total":"657,663,669.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"6.8311","change_start":"-0.0137","change_end":"0.2002%","change_type":"fall","selling_price":"6.8380","redemption_price":"6.8209","nav_total":"646,634,048.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"6.8448","change_start":"-0.1020","change_end":"1.4683%","change_type":"fall","selling_price":"6.8517","redemption_price":"6.8345","nav_total":"600,702,425.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"6.9468","change_start":"+0.0158","change_end":"0.2280%","change_type":"up","selling_price":"6.9538","redemption_price":"6.9364","nav_total":"609,634,626.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"6.9310","change_start":"+0.0018","change_end":"0.0260%","change_type":"up","selling_price":"6.9380","redemption_price":"6.9206","nav_total":"608,204,484.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"6.9292","change_start":"-0.0367","change_end":"0.5269%","change_type":"fall","selling_price":"6.9362","redemption_price":"6.9188","nav_total":"608,039,619.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"6.9659","change_start":"-0.0221","change_end":"0.3163%","change_type":"fall","selling_price":"6.9730","redemption_price":"6.9555","nav_total":"611,002,020.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"6.9880","change_start":"-0.1122","change_end":"1.5802%","change_type":"fall","selling_price":"6.9951","redemption_price":"6.9775","nav_total":"613,000,132.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"7.1002","change_start":"+0.0738","change_end":"1.0503%","change_type":"up","selling_price":"7.1074","redemption_price":"7.0895","nav_total":"622,721,316.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"7.0264","change_start":"+0.0299","change_end":"0.4274%","change_type":"up","selling_price":"7.0335","redemption_price":"7.0159","nav_total":"616,201,812.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"6.9965","change_start":"+0.0430","change_end":"0.6184%","change_type":"up","selling_price":"7.0036","redemption_price":"6.9860","nav_total":"613,547,348.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"6.9535","change_start":"-0.0478","change_end":"0.6827%","change_type":"fall","selling_price":"6.9606","redemption_price":"6.9431","nav_total":"603,433,847.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"7.0013","change_start":"+0.1394","change_end":"2.0315%","change_type":"up","selling_price":"7.0084","redemption_price":"6.9908","nav_total":"604,371,252.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"6.8619","change_start":"-0.1552","change_end":"2.2117%","change_type":"fall","selling_price":"6.8689","redemption_price":"6.8516","nav_total":"589,919,961.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"7.0171","change_start":"+0.0596","change_end":"0.8566%","change_type":"up","selling_price":"7.0242","redemption_price":"7.0066","nav_total":"599,702,456.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"6.9575","change_start":"-0.0071","change_end":"0.1019%","change_type":"fall","selling_price":"6.9646","redemption_price":"6.9471","nav_total":"594,455,260.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"6.9646","change_start":"-0.0527","change_end":"0.7510%","change_type":"fall","selling_price":"6.9717","redemption_price":"6.9542","nav_total":"593,909,020.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"7.0173","change_start":"+0.0733","change_end":"1.0556%","change_type":"up","selling_price":"7.0244","redemption_price":"7.0068","nav_total":"595,972,271.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"6.9440","change_start":"+0.0592","change_end":"0.8599%","change_type":"up","selling_price":"6.9510","redemption_price":"6.9336","nav_total":"589,183,956.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"6.8848","change_start":"+0.0573","change_end":"0.8393%","change_type":"up","selling_price":"6.8918","redemption_price":"6.8745","nav_total":"578,807,094.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"6.8275","change_start":"-0.0249","change_end":"0.3634%","change_type":"fall","selling_price":"6.8344","redemption_price":"6.8173","nav_total":"572,757,040.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"6.8524","change_start":"+0.0333","change_end":"0.4883%","change_type":"up","selling_price":"6.8594","redemption_price":"6.8421","nav_total":"571,310,797.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"6.8191","change_start":"-0.0437","change_end":"0.6368%","change_type":"fall","selling_price":"6.8260","redemption_price":"6.8089","nav_total":"567,074,376.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"6.8628","change_start":"-0.0942","change_end":"1.3540%","change_type":"fall","selling_price":"6.8698","redemption_price":"6.8525","nav_total":"567,933,435.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"6.9570","change_start":"+0.0172","change_end":"0.2478%","change_type":"up","selling_price":"6.9641","redemption_price":"6.9466","nav_total":"573,858,244.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"6.9398","change_start":"+0.0037","change_end":"0.0533%","change_type":"up","selling_price":"6.9468","redemption_price":"6.9294","nav_total":"572,707,094.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"6.9361","change_start":"-0.0470","change_end":"0.6731%","change_type":"fall","selling_price":"6.9431","redemption_price":"6.9257","nav_total":"570,844,115.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"6.9831","change_start":"+0.0449","change_end":"0.6471%","change_type":"up","selling_price":"6.9902","redemption_price":"6.9726","nav_total":"570,748,711.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"6.9382","change_start":"-0.0462","change_end":"0.6615%","change_type":"fall","selling_price":"6.9452","redemption_price":"6.9278","nav_total":"566,555,937.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"6.9844","change_start":"-0.0005","change_end":"0.0072%","change_type":"fall","selling_price":"6.9915","redemption_price":"6.9739","nav_total":"568,533,284.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"6.9849","change_start":"-0.0100","change_end":"0.1430%","change_type":"fall","selling_price":"6.9920","redemption_price":"6.9744","nav_total":"567,396,558.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"6.9949","change_start":"-0.0455","change_end":"0.6463%","change_type":"fall","selling_price":"7.0020","redemption_price":"6.9844","nav_total":"567,219,231.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"7.0404","change_start":"+0.0834","change_end":"1.1988%","change_type":"up","selling_price":"7.0475","redemption_price":"7.0298","nav_total":"569,333,284.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"6.9570","change_start":"+0.0054","change_end":"0.0777%","change_type":"up","selling_price":"6.9641","redemption_price":"6.9466","nav_total":"562,083,029.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"6.9516","change_start":"-0.0794","change_end":"1.1293%","change_type":"fall","selling_price":"6.9587","redemption_price":"6.9412","nav_total":"565,563,180.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"7.0310","change_start":"+0.0515","change_end":"0.7379%","change_type":"up","selling_price":"7.0381","redemption_price":"7.0205","nav_total":"570,178,936.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"6.9795","change_start":"+0.1666","change_end":"2.4454%","change_type":"up","selling_price":"6.9866","redemption_price":"6.9690","nav_total":"564,256,004.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"6.8129","change_start":"+0.0586","change_end":"0.8676%","change_type":"up","selling_price":"6.8198","redemption_price":"6.8027","nav_total":"550,886,548.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"6.7543","change_start":"-0.0626","change_end":"0.9183%","change_type":"fall","selling_price":"6.7612","redemption_price":"6.7442","nav_total":"546,137,531.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"6.8169","change_start":"-0.0503","change_end":"0.7325%","change_type":"fall","selling_price":"6.8238","redemption_price":"6.8067","nav_total":"546,343,047.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"6.8672","change_start":"-0.0217","change_end":"0.3150%","change_type":"fall","selling_price":"6.8742","redemption_price":"6.8569","nav_total":"549,838,257.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"6.8889","change_start":"+0.0493","change_end":"0.7208%","change_type":"up","selling_price":"6.8959","redemption_price":"6.8786","nav_total":"551,526,422.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"6.8396","change_start":"+0.1516","change_end":"2.2667%","change_type":"up","selling_price":"6.8465","redemption_price":"6.8293","nav_total":"547,485,526.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"6.6880","change_start":"+0.1001","change_end":"1.5195%","change_type":"up","selling_price":"6.6948","redemption_price":"6.6780","nav_total":"536,507,028.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"6.5879","change_start":"+0.0497","change_end":"0.7601%","change_type":"up","selling_price":"6.5946","redemption_price":"6.5780","nav_total":"528,370,232.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"6.5382","change_start":"-0.0730","change_end":"1.1042%","change_type":"fall","selling_price":"6.5448","redemption_price":"6.5284","nav_total":"524,911,447.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"6.6112","change_start":"+0.0822","change_end":"1.2590%","change_type":"up","selling_price":"6.6179","redemption_price":"6.6013","nav_total":"530,004,850.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"6.5290","change_start":"+0.0038","change_end":"0.0582%","change_type":"up","selling_price":"6.5356","redemption_price":"6.5192","nav_total":"523,380,408.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"6.5252","change_start":"-0.0502","change_end":"0.7635%","change_type":"fall","selling_price":"6.5318","redemption_price":"6.5154","nav_total":"521,549,885.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"6.5754","change_start":"-0.1077","change_end":"1.6115%","change_type":"fall","selling_price":"6.5821","redemption_price":"6.5655","nav_total":"523,145,571.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"6.6831","change_start":"+0.0971","change_end":"1.4743%","change_type":"up","selling_price":"6.6899","redemption_price":"6.6731","nav_total":"531,926,404.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"6.5860","change_start":"-0.0860","change_end":"1.2890%","change_type":"fall","selling_price":"6.5927","redemption_price":"6.5761","nav_total":"524,041,462.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"6.6720","change_start":"-0.0425","change_end":"0.6330%","change_type":"fall","selling_price":"6.6788","redemption_price":"6.6620","nav_total":"529,241,821.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"6.7145","change_start":"-0.1074","change_end":"1.5743%","change_type":"fall","selling_price":"6.7213","redemption_price":"6.7044","nav_total":"532,471,104.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"6.8219","change_start":"-0.0290","change_end":"0.4233%","change_type":"fall","selling_price":"6.8288","redemption_price":"6.8117","nav_total":"544,489,091.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"6.8509","change_start":"+0.0055","change_end":"0.0803%","change_type":"up","selling_price":"6.8579","redemption_price":"6.8406","nav_total":"546,551,616.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"6.8454","change_start":"-0.0749","change_end":"1.0823%","change_type":"fall","selling_price":"6.8523","redemption_price":"6.8351","nav_total":"544,444,286.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"6.9203","change_start":"+0.0386","change_end":"0.5609%","change_type":"up","selling_price":"6.9273","redemption_price":"6.9099","nav_total":"541,738,645.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"6.8817","change_start":"+0.0507","change_end":"0.7422%","change_type":"up","selling_price":"6.8887","redemption_price":"6.8714","nav_total":"547,210,754.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"6.8310","change_start":"+0.1093","change_end":"1.6261%","change_type":"up","selling_price":"6.8379","redemption_price":"6.8208","nav_total":"543,096,094.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"6.7217","change_start":"+0.0464","change_end":"0.6951%","change_type":"up","selling_price":"6.7285","redemption_price":"6.7116","nav_total":"534,283,155.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"6.6753","change_start":"-0.0178","change_end":"0.2659%","change_type":"fall","selling_price":"6.6821","redemption_price":"6.6653","nav_total":"530,567,751.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"6.6931","change_start":"-0.0857","change_end":"1.2642%","change_type":"fall","selling_price":"6.6999","redemption_price":"6.6831","nav_total":"531,576,270.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"6.7788","change_start":"-0.0212","change_end":"0.3118%","change_type":"fall","selling_price":"6.7857","redemption_price":"6.7686","nav_total":"536,349,935.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"6.8000","change_start":"+0.0030","change_end":"0.0441%","change_type":"up","selling_price":"6.8069","redemption_price":"6.7898","nav_total":"537,939,220.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"6.7970","change_start":"+0.0114","change_end":"0.1680%","change_type":"up","selling_price":"6.8039","redemption_price":"6.7868","nav_total":"536,681,624.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"6.7856","change_start":"+0.0252","change_end":"0.3728%","change_type":"up","selling_price":"6.7925","redemption_price":"6.7754","nav_total":"534,768,196.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"6.7604","change_start":"-0.1082","change_end":"1.5753%","change_type":"fall","selling_price":"6.7673","redemption_price":"6.7503","nav_total":"532,450,453.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"6.8686","change_start":"-0.0341","change_end":"0.4940%","change_type":"fall","selling_price":"6.8756","redemption_price":"6.8583","nav_total":"537,971,758.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"6.9027","change_start":"+0.1056","change_end":"1.5536%","change_type":"up","selling_price":"6.9097","redemption_price":"6.8923","nav_total":"537,314,610.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"6.7971","change_start":"-0.1320","change_end":"1.9050%","change_type":"fall","selling_price":"6.8040","redemption_price":"6.7869","nav_total":"527,783,355.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"6.9291","change_start":"-0.0321","change_end":"0.4611%","change_type":"fall","selling_price":"6.9361","redemption_price":"6.9187","nav_total":"533,208,594.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"6.9612","change_start":"-0.0522","change_end":"0.7443%","change_type":"fall","selling_price":"6.9683","redemption_price":"6.9508","nav_total":"535,640,295.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"7.0134","change_start":"-0.0097","change_end":"0.1381%","change_type":"fall","selling_price":"7.0205","redemption_price":"7.0029","nav_total":"539,608,655.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"7.0231","change_start":"-0.0332","change_end":"0.4705%","change_type":"fall","selling_price":"7.0302","redemption_price":"7.0126","nav_total":"540,315,583.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"7.0563","change_start":"+0.0511","change_end":"0.7295%","change_type":"up","selling_price":"7.0635","redemption_price":"7.0457","nav_total":"545,670,415.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"7.0052","change_start":"-0.0103","change_end":"0.1468%","change_type":"fall","selling_price":"7.0123","redemption_price":"6.9947","nav_total":"541,833,357.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"7.0155","change_start":"-0.0181","change_end":"0.2573%","change_type":"fall","selling_price":"7.0226","redemption_price":"7.0050","nav_total":"542,700,711.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"7.0336","change_start":"+0.0742","change_end":"1.0662%","change_type":"up","selling_price":"7.0407","redemption_price":"7.0230","nav_total":"543,651,704.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"6.9594","change_start":"-0.0012","change_end":"0.0172%","change_type":"fall","selling_price":"6.9665","redemption_price":"6.9490","nav_total":"537,560,197.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"6.9606","change_start":"-0.0875","change_end":"1.2415%","change_type":"fall","selling_price":"6.9677","redemption_price":"6.9502","nav_total":"533,477,161.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"7.0481","change_start":"-0.0275","change_end":"0.3887%","change_type":"fall","selling_price":"7.0552","redemption_price":"7.0375","nav_total":"540,174,281.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"7.0756","change_start":"-0.0415","change_end":"0.5831%","change_type":"fall","selling_price":"7.0828","redemption_price":"7.0650","nav_total":"542,289,797.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"7.1171","change_start":"+0.0907","change_end":"1.2908%","change_type":"up","selling_price":"7.1243","redemption_price":"7.1064","nav_total":"545,734,071.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"7.0264","change_start":"-0.0710","change_end":"1.0004%","change_type":"fall","selling_price":"7.0335","redemption_price":"7.0159","nav_total":"538,633,733.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"7.0974","change_start":"-0.0327","change_end":"0.4586%","change_type":"fall","selling_price":"7.1046","redemption_price":"7.0868","nav_total":"542,659,633.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"7.1301","change_start":"+0.1065","change_end":"1.5163%","change_type":"up","selling_price":"7.1373","redemption_price":"7.1194","nav_total":"545,144,087.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"7.0236","change_start":"+0.0756","change_end":"1.0881%","change_type":"up","selling_price":"7.0307","redemption_price":"7.0131","nav_total":"537,721,284.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"6.9480","change_start":"+0.0133","change_end":"0.1918%","change_type":"up","selling_price":"6.9550","redemption_price":"6.9376","nav_total":"545,353,543.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"6.9347","change_start":"-0.0262","change_end":"0.3764%","change_type":"fall","selling_price":"6.9417","redemption_price":"6.9243","nav_total":"544,207,714.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"6.9609","change_start":"+0.0987","change_end":"1.4383%","change_type":"up","selling_price":"6.9680","redemption_price":"6.9505","nav_total":"546,033,409.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"6.8622","change_start":"-0.0221","change_end":"0.3210%","change_type":"fall","selling_price":"6.8692","redemption_price":"6.8519","nav_total":"537,046,745.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"6.8843","change_start":"+0.0052","change_end":"0.0756%","change_type":"up","selling_price":"6.8913","redemption_price":"6.8740","nav_total":"539,337,676.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"6.8791","change_start":"-0.0701","change_end":"1.0087%","change_type":"fall","selling_price":"6.8861","redemption_price":"6.8688","nav_total":"538,849,610.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"6.9492","change_start":"+0.0233","change_end":"0.3364%","change_type":"up","selling_price":"6.9562","redemption_price":"6.9388","nav_total":"542,741,289.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"6.9259","change_start":"-0.0726","change_end":"1.0374%","change_type":"fall","selling_price":"6.9329","redemption_price":"6.9155","nav_total":"539,068,369.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"6.9985","change_start":"-0.1309","change_end":"1.8361%","change_type":"fall","selling_price":"7.0056","redemption_price":"6.9880","nav_total":"545,610,986.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"7.1294","change_start":"-0.1231","change_end":"1.6973%","change_type":"fall","selling_price":"7.1366","redemption_price":"7.1187","nav_total":"555,785,833.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"7.2525","change_start":"+0.0130","change_end":"0.1796%","change_type":"up","selling_price":"7.2599","redemption_price":"7.2416","nav_total":"564,986,888.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"7.2395","change_start":"+0.0211","change_end":"0.2923%","change_type":"up","selling_price":"7.2468","redemption_price":"7.2286","nav_total":"563,740,043.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"7.2184","change_start":"-0.0972","change_end":"1.3287%","change_type":"fall","selling_price":"7.2257","redemption_price":"7.2076","nav_total":"559,563,148.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"7.3156","change_start":"-0.0082","change_end":"0.1120%","change_type":"fall","selling_price":"7.3230","redemption_price":"7.3046","nav_total":"563,591,210.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"7.3238","change_start":"-0.0260","change_end":"0.3538%","change_type":"fall","selling_price":"7.3312","redemption_price":"7.3128","nav_total":"563,989,676.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"7.3498","change_start":"+0.0615","change_end":"0.8438%","change_type":"up","selling_price":"7.3572","redemption_price":"7.3388","nav_total":"566,361,555.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"7.2883","change_start":"-0.2796","change_end":"3.6946%","change_type":"fall","selling_price":"7.2957","redemption_price":"7.2774","nav_total":"561,777,776.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"7.5679","change_start":"+0.1979","change_end":"2.6852%","change_type":"up","selling_price":"7.5756","redemption_price":"7.5565","nav_total":"584,060,710.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"7.3700","change_start":"-0.0763","change_end":"1.0247%","change_type":"fall","selling_price":"7.3775","redemption_price":"7.3589","nav_total":"568,188,959.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"7.4463","change_start":"+0.0348","change_end":"0.4695%","change_type":"up","selling_price":"7.4538","redemption_price":"7.4351","nav_total":"574,250,618.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"7.4115","change_start":"+0.0662","change_end":"0.9013%","change_type":"up","selling_price":"7.4190","redemption_price":"7.4004","nav_total":"568,762,480.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"7.3453","change_start":"+0.0935","change_end":"1.2893%","change_type":"up","selling_price":"7.3527","redemption_price":"7.3343","nav_total":"563,711,117.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"7.2518","change_start":"-0.0100","change_end":"0.1377%","change_type":"fall","selling_price":"7.2592","redemption_price":"7.2409","nav_total":"556,819,975.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"7.2618","change_start":"-0.0537","change_end":"0.7341%","change_type":"fall","selling_price":"7.2692","redemption_price":"7.2509","nav_total":"557,600,526.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"7.3155","change_start":"-0.0168","change_end":"0.2291%","change_type":"fall","selling_price":"7.3229","redemption_price":"7.3045","nav_total":"561,471,902.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"7.3323","change_start":"-0.0799","change_end":"1.0780%","change_type":"fall","selling_price":"7.3397","redemption_price":"7.3213","nav_total":"562,889,205.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"7.4122","change_start":"-0.0009","change_end":"0.0121%","change_type":"fall","selling_price":"7.4197","redemption_price":"7.4011","nav_total":"569,208,825.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"7.4131","change_start":"-0.0375","change_end":"0.5033%","change_type":"fall","selling_price":"7.4206","redemption_price":"7.4020","nav_total":"561,325,792.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"7.4506","change_start":"+0.0905","change_end":"1.2296%","change_type":"up","selling_price":"7.4582","redemption_price":"7.4394","nav_total":"564,146,252.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"7.3601","change_start":"+0.1547","change_end":"2.1470%","change_type":"up","selling_price":"7.3676","redemption_price":"7.3491","nav_total":"563,965,011.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"7.2054","change_start":"+0.0662","change_end":"0.9273%","change_type":"up","selling_price":"7.2127","redemption_price":"7.1946","nav_total":"552,136,200.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"7.1392","change_start":"+0.0082","change_end":"0.1150%","change_type":"up","selling_price":"7.1464","redemption_price":"7.1285","nav_total":"571,950,246.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"7.1310","change_start":"+0.0662","change_end":"0.9370%","change_type":"up","selling_price":"7.1382","redemption_price":"7.1203","nav_total":"570,666,338.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"7.0648","change_start":"-0.1340","change_end":"1.8614%","change_type":"fall","selling_price":"7.0720","redemption_price":"7.0542","nav_total":"567,878,334.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"7.1988","change_start":"-0.0658","change_end":"0.9058%","change_type":"fall","selling_price":"7.2061","redemption_price":"7.1880","nav_total":"578,221,105.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"7.2646","change_start":"+0.0770","change_end":"1.0713%","change_type":"up","selling_price":"7.2720","redemption_price":"7.2537","nav_total":"583,136,697.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"7.1876","change_start":"+0.0566","change_end":"0.7937%","change_type":"up","selling_price":"7.1949","redemption_price":"7.1768","nav_total":"576,864,755.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"7.1310","change_start":"-0.0582","change_end":"0.8095%","change_type":"fall","selling_price":"7.1382","redemption_price":"7.1203","nav_total":"572,306,658.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"7.1892","change_start":"-0.0347","change_end":"0.4803%","change_type":"fall","selling_price":"7.1965","redemption_price":"7.1784","nav_total":"574,035,304.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"7.2239","change_start":"+0.0892","change_end":"1.2502%","change_type":"up","selling_price":"7.2312","redemption_price":"7.2131","nav_total":"576,951,036.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"7.1347","change_start":"+0.0198","change_end":"0.2783%","change_type":"up","selling_price":"7.1419","redemption_price":"7.1240","nav_total":"570,315,772.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"7.1149","change_start":"-0.1152","change_end":"1.5933%","change_type":"fall","selling_price":"7.1221","redemption_price":"7.1042","nav_total":"568,651,961.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"7.2301","change_start":"-0.0035","change_end":"0.0484%","change_type":"fall","selling_price":"7.2374","redemption_price":"7.2193","nav_total":"577,948,820.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"7.2336","change_start":"-0.0391","change_end":"0.5376%","change_type":"fall","selling_price":"7.2409","redemption_price":"7.2227","nav_total":"578,017,839.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"7.2727","change_start":"-0.1744","change_end":"2.3419%","change_type":"fall","selling_price":"7.2801","redemption_price":"7.2618","nav_total":"584,419,144.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"7.4471","change_start":"-0.0234","change_end":"0.3132%","change_type":"fall","selling_price":"7.4546","redemption_price":"7.4359","nav_total":"597,202,512.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"7.4705","change_start":"+0.0589","change_end":"0.7947%","change_type":"up","selling_price":"7.4781","redemption_price":"7.4593","nav_total":"599,037,567.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"7.4116","change_start":"+0.0359","change_end":"0.4867%","change_type":"up","selling_price":"7.4191","redemption_price":"7.4005","nav_total":"594,044,254.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"7.3757","change_start":"+0.0809","change_end":"1.1090%","change_type":"up","selling_price":"7.3832","redemption_price":"7.3646","nav_total":"591,145,801.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"7.2948","change_start":"+0.0230","change_end":"0.3163%","change_type":"up","selling_price":"7.3022","redemption_price":"7.2839","nav_total":"581,895,943.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"7.2718","change_start":"+0.0105","change_end":"0.1446%","change_type":"up","selling_price":"7.2792","redemption_price":"7.2609","nav_total":"580,003,384.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"7.2613","change_start":"+0.0508","change_end":"0.7045%","change_type":"up","selling_price":"7.2687","redemption_price":"7.2504","nav_total":"578,924,056.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"7.2105","change_start":"-0.0489","change_end":"0.6736%","change_type":"fall","selling_price":"7.2178","redemption_price":"7.1997","nav_total":"570,117,164.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"7.2594","change_start":"+0.0384","change_end":"0.5318%","change_type":"up","selling_price":"7.2668","redemption_price":"7.2485","nav_total":"572,218,514.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"7.2210","change_start":"+0.1232","change_end":"1.7357%","change_type":"up","selling_price":"7.2283","redemption_price":"7.2102","nav_total":"568,931,470.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"7.0978","change_start":"+0.1077","change_end":"1.5408%","change_type":"up","selling_price":"7.1050","redemption_price":"7.0872","nav_total":"559,503,408.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"6.9901","change_start":"-0.0524","change_end":"0.7441%","change_type":"fall","selling_price":"6.9972","redemption_price":"6.9796","nav_total":"562,219,715.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"7.0425","change_start":"-0.0904","change_end":"1.2674%","change_type":"fall","selling_price":"7.0496","redemption_price":"7.0319","nav_total":"566,424,776.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"7.1329","change_start":"+0.1288","change_end":"1.8389%","change_type":"up","selling_price":"7.1401","redemption_price":"7.1222","nav_total":"573,567,994.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"7.0041","change_start":"-0.0109","change_end":"0.1554%","change_type":"fall","selling_price":"7.0112","redemption_price":"6.9936","nav_total":"563,096,865.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"7.0150","change_start":"-0.0618","change_end":"0.8733%","change_type":"fall","selling_price":"7.0221","redemption_price":"7.0045","nav_total":"563,926,680.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"7.0768","change_start":"-0.1098","change_end":"1.5278%","change_type":"fall","selling_price":"7.0840","redemption_price":"7.0662","nav_total":"569,610,668.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"7.1866","change_start":"+0.0602","change_end":"0.8447%","change_type":"up","selling_price":"7.1939","redemption_price":"7.1758","nav_total":"578,846,353.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"7.1264","change_start":"+0.0192","change_end":"0.2701%","change_type":"up","selling_price":"7.1336","redemption_price":"7.1157","nav_total":"574,068,832.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"7.1072","change_start":"-0.0348","change_end":"0.4873%","change_type":"fall","selling_price":"7.1144","redemption_price":"7.0965","nav_total":"572,618,451.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"7.1420","change_start":"+0.0270","change_end":"0.3795%","change_type":"up","selling_price":"7.1492","redemption_price":"7.1313","nav_total":"571,459,127.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"7.1150","change_start":"-0.0630","change_end":"0.8777%","change_type":"fall","selling_price":"7.1222","redemption_price":"7.1043","nav_total":"569,236,887.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"7.1780","change_start":"+0.1571","change_end":"2.2376%","change_type":"up","selling_price":"7.1853","redemption_price":"7.1672","nav_total":"574,485,185.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"7.0209","change_start":"-0.1007","change_end":"1.4140%","change_type":"fall","selling_price":"7.0280","redemption_price":"7.0104","nav_total":"562,112,902.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"7.1216","change_start":"-0.0325","change_end":"0.4543%","change_type":"fall","selling_price":"7.1288","redemption_price":"7.1109","nav_total":"567,664,305.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"7.1541","change_start":"-0.0033","change_end":"0.0461%","change_type":"fall","selling_price":"7.1614","redemption_price":"7.1434","nav_total":"566,878,416.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"7.1574","change_start":"-0.0679","change_end":"0.9398%","change_type":"fall","selling_price":"7.1647","redemption_price":"7.1467","nav_total":"567,080,591.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"7.2253","change_start":"+0.1320","change_end":"1.8609%","change_type":"up","selling_price":"7.2326","redemption_price":"7.2145","nav_total":"572,890,299.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"7.0933","change_start":"-0.0131","change_end":"0.1843%","change_type":"fall","selling_price":"7.1005","redemption_price":"7.0827","nav_total":"562,343,258.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"7.1064","change_start":"-0.0934","change_end":"1.2973%","change_type":"fall","selling_price":"7.1136","redemption_price":"7.0957","nav_total":"563,291,535.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"7.1998","change_start":"+0.0355","change_end":"0.4955%","change_type":"up","selling_price":"7.2071","redemption_price":"7.1890","nav_total":"570,647,725.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"7.1643","change_start":"+0.0865","change_end":"1.2221%","change_type":"up","selling_price":"7.1716","redemption_price":"7.1536","nav_total":"567,783,071.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"7.0778","change_start":"+0.0575","change_end":"0.8191%","change_type":"up","selling_price":"7.0850","redemption_price":"7.0672","nav_total":"563,609,323.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"7.0203","change_start":"-0.1528","change_end":"2.1302%","change_type":"fall","selling_price":"7.0274","redemption_price":"7.0098","nav_total":"557,595,309.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"7.1731","change_start":"-0.0359","change_end":"0.4980%","change_type":"fall","selling_price":"7.1804","redemption_price":"7.1623","nav_total":"568,067,077.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"7.2090","change_start":"-0.0700","change_end":"0.9617%","change_type":"fall","selling_price":"7.2163","redemption_price":"7.1982","nav_total":"562,418,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"7.2790","change_start":"-0.0210","change_end":"0.2877%","change_type":"fall","selling_price":"7.2864","redemption_price":"7.2681","nav_total":"555,796,321.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"7.3000","change_start":"-0.0611","change_end":"0.8300%","change_type":"fall","selling_price":"7.3074","redemption_price":"7.2890","nav_total":"557,280,632.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"7.3611","change_start":"-0.0151","change_end":"0.2047%","change_type":"fall","selling_price":"7.3686","redemption_price":"7.3501","nav_total":"558,151,459.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"7.3762","change_start":"+0.0961","change_end":"1.3200%","change_type":"up","selling_price":"7.3837","redemption_price":"7.3651","nav_total":"560,740,551.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"7.2801","change_start":"-0.0812","change_end":"1.1031%","change_type":"fall","selling_price":"7.2875","redemption_price":"7.2692","nav_total":"555,083,854.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"7.3613","change_start":"+0.0222","change_end":"0.3025%","change_type":"up","selling_price":"7.3688","redemption_price":"7.3503","nav_total":"563,630,699.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"7.3391","change_start":"+0.0490","change_end":"0.6721%","change_type":"up","selling_price":"7.3465","redemption_price":"7.3281","nav_total":"560,829,420.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"7.2901","change_start":"-0.0640","change_end":"0.8703%","change_type":"fall","selling_price":"7.2975","redemption_price":"7.2792","nav_total":"556,943,726.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"7.3541","change_start":"-0.0151","change_end":"0.2049%","change_type":"fall","selling_price":"7.3616","redemption_price":"7.3431","nav_total":"560,277,223.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"7.3692","change_start":"+0.0281","change_end":"0.3828%","change_type":"up","selling_price":"7.3767","redemption_price":"7.3581","nav_total":"561,110,704.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"7.3411","change_start":"-0.0152","change_end":"0.2066%","change_type":"fall","selling_price":"7.3485","redemption_price":"7.3301","nav_total":"558,976,575.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"7.3563","change_start":"+0.0646","change_end":"0.8859%","change_type":"up","selling_price":"7.3638","redemption_price":"7.3453","nav_total":"561,153,583.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"7.2917","change_start":"+0.0175","change_end":"0.2406%","change_type":"up","selling_price":"7.2991","redemption_price":"7.2808","nav_total":"556,085,226.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"7.2742","change_start":"+0.0902","change_end":"1.2556%","change_type":"up","selling_price":"7.2816","redemption_price":"7.2633","nav_total":"554,858,455.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"7.1840","change_start":"-0.0449","change_end":"0.6211%","change_type":"fall","selling_price":"7.1913","redemption_price":"7.1732","nav_total":"541,747,171.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"7.2289","change_start":"-0.0316","change_end":"0.4352%","change_type":"fall","selling_price":"7.2362","redemption_price":"7.2181","nav_total":"543,680,391.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"7.2605","change_start":"+0.1104","change_end":"1.5440%","change_type":"up","selling_price":"7.2679","redemption_price":"7.2496","nav_total":"543,984,342.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"7.1501","change_start":"+0.0439","change_end":"0.6178%","change_type":"up","selling_price":"7.1574","redemption_price":"7.1394","nav_total":"522,920,056.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"7.1062","change_start":"+0.0695","change_end":"0.9877%","change_type":"up","selling_price":"7.1134","redemption_price":"7.0955","nav_total":"519,650,130.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"7.0367","change_start":"+0.0031","change_end":"0.0441%","change_type":"up","selling_price":"7.0438","redemption_price":"7.0261","nav_total":"513,310,004.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"7.0336","change_start":"-0.0238","change_end":"0.3372%","change_type":"fall","selling_price":"7.0407","redemption_price":"7.0230","nav_total":"514,019,253.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"7.0574","change_start":"+0.0963","change_end":"1.3834%","change_type":"up","selling_price":"7.0646","redemption_price":"7.0468","nav_total":"515,535,701.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"6.9611","change_start":"-0.1072","change_end":"1.5166%","change_type":"fall","selling_price":"6.9682","redemption_price":"6.9507","nav_total":"508,601,849.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"7.0683","change_start":"-0.0011","change_end":"0.0156%","change_type":"fall","selling_price":"7.0755","redemption_price":"7.0577","nav_total":"516,557,173.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"7.0694","change_start":"+0.0285","change_end":"0.4048%","change_type":"up","selling_price":"7.0766","redemption_price":"7.0588","nav_total":"514,930,352.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"7.0409","change_start":"-0.0377","change_end":"0.5326%","change_type":"fall","selling_price":"7.0480","redemption_price":"7.0303","nav_total":"509,853,437.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"7.0786","change_start":"-0.1680","change_end":"2.3183%","change_type":"fall","selling_price":"7.0858","redemption_price":"7.0680","nav_total":"512,270,881.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"7.2466","change_start":"+0.0221","change_end":"0.3059%","change_type":"up","selling_price":"7.2539","redemption_price":"7.2357","nav_total":"521,577,819.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"7.2245","change_start":"-0.1575","change_end":"2.1336%","change_type":"fall","selling_price":"7.2318","redemption_price":"7.2137","nav_total":"518,441,949.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"7.3820","change_start":"+0.0481","change_end":"0.6559%","change_type":"up","selling_price":"7.3895","redemption_price":"7.3709","nav_total":"529,184,875.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"7.3339","change_start":"+0.0527","change_end":"0.7238%","change_type":"up","selling_price":"7.3413","redemption_price":"7.3229","nav_total":"525,675,835.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"7.2812","change_start":"+0.1415","change_end":"1.9819%","change_type":"up","selling_price":"7.2886","redemption_price":"7.2703","nav_total":"521,481,821.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"7.1397","change_start":"-0.0466","change_end":"0.6485%","change_type":"fall","selling_price":"7.1469","redemption_price":"7.1290","nav_total":"513,484,889.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"7.1863","change_start":"+0.0496","change_end":"0.6950%","change_type":"up","selling_price":"7.1936","redemption_price":"7.1755","nav_total":"516,621,944.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"7.1367","change_start":"-0.1629","change_end":"2.2316%","change_type":"fall","selling_price":"7.1439","redemption_price":"7.1260","nav_total":"514,272,516.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"7.2996","change_start":"+0.0227","change_end":"0.3119%","change_type":"up","selling_price":"7.3070","redemption_price":"7.2887","nav_total":"525,969,369.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"7.2769","change_start":"-0.0409","change_end":"0.5589%","change_type":"fall","selling_price":"7.2843","redemption_price":"7.2660","nav_total":"523,648,649.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"7.3178","change_start":"-0.0842","change_end":"1.1375%","change_type":"fall","selling_price":"7.3252","redemption_price":"7.3068","nav_total":"525,463,995.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"7.4020","change_start":"-0.0735","change_end":"0.9832%","change_type":"fall","selling_price":"7.4095","redemption_price":"7.3909","nav_total":"530,942,735.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"7.4755","change_start":"+0.0110","change_end":"0.1474%","change_type":"up","selling_price":"7.4831","redemption_price":"7.4643","nav_total":"537,273,468.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"7.4645","change_start":"-0.0888","change_end":"1.1756%","change_type":"fall","selling_price":"7.4721","redemption_price":"7.4533","nav_total":"542,699,514.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"7.5533","change_start":"-0.0231","change_end":"0.3049%","change_type":"fall","selling_price":"7.5610","redemption_price":"7.5420","nav_total":"549,172,428.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"7.5764","change_start":"+0.0506","change_end":"0.6724%","change_type":"up","selling_price":"7.5841","redemption_price":"7.5650","nav_total":"549,666,346.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"7.5258","change_start":"-0.0752","change_end":"0.9893%","change_type":"fall","selling_price":"7.5334","redemption_price":"7.5145","nav_total":"544,716,695.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"7.6010","change_start":"+0.0539","change_end":"0.7142%","change_type":"up","selling_price":"7.6087","redemption_price":"7.5896","nav_total":"557,667,203.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"7.5471","change_start":"-0.0159","change_end":"0.2102%","change_type":"fall","selling_price":"7.5547","redemption_price":"7.5358","nav_total":"550,740,566.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"7.5630","change_start":"+0.0416","change_end":"0.5531%","change_type":"up","selling_price":"7.5707","redemption_price":"7.5517","nav_total":"550,564,774.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"7.5214","change_start":"-0.0924","change_end":"1.2136%","change_type":"fall","selling_price":"7.5290","redemption_price":"7.5101","nav_total":"545,845,686.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"7.6138","change_start":"-0.1259","change_end":"1.6267%","change_type":"fall","selling_price":"7.6215","redemption_price":"7.6024","nav_total":"551,640,222.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"7.7397","change_start":"-0.0526","change_end":"0.6750%","change_type":"fall","selling_price":"7.7475","redemption_price":"7.7281","nav_total":"560,050,340.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"7.7923","change_start":"+0.1092","change_end":"1.4213%","change_type":"up","selling_price":"7.8002","redemption_price":"7.7806","nav_total":"563,277,139.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"7.6831","change_start":"-0.0382","change_end":"0.4947%","change_type":"fall","selling_price":"7.6909","redemption_price":"7.6716","nav_total":"549,671,012.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"7.7213","change_start":"-0.1539","change_end":"1.9542%","change_type":"fall","selling_price":"7.7291","redemption_price":"7.7097","nav_total":"549,864,240.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"7.8752","change_start":"-0.0208","change_end":"0.2634%","change_type":"fall","selling_price":"7.8832","redemption_price":"7.8634","nav_total":"560,631,370.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"7.8960","change_start":"+0.0738","change_end":"0.9435%","change_type":"up","selling_price":"7.9040","redemption_price":"7.8842","nav_total":"561,561,803.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"7.8222","change_start":"+0.0044","change_end":"0.0563%","change_type":"up","selling_price":"7.8301","redemption_price":"7.8105","nav_total":"555,959,738.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"7.8178","change_start":"-0.0152","change_end":"0.1941%","change_type":"fall","selling_price":"7.8257","redemption_price":"7.8061","nav_total":"555,131,407.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"7.8330","change_start":"+0.0692","change_end":"0.8913%","change_type":"up","selling_price":"7.8409","redemption_price":"7.8213","nav_total":"555,785,074.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"7.7638","change_start":"+0.1043","change_end":"1.3617%","change_type":"up","selling_price":"7.7717","redemption_price":"7.7522","nav_total":"550,878,738.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"7.6595","change_start":"+0.0650","change_end":"0.8559%","change_type":"up","selling_price":"7.6673","redemption_price":"7.6480","nav_total":"543,598,001.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"7.5945","change_start":"-0.0439","change_end":"0.5747%","change_type":"fall","selling_price":"7.6022","redemption_price":"7.5831","nav_total":"537,012,661.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"7.6384","change_start":"-0.0413","change_end":"0.5378%","change_type":"fall","selling_price":"7.6461","redemption_price":"7.6269","nav_total":"540,136,585.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"7.6797","change_start":"+0.0404","change_end":"0.5288%","change_type":"up","selling_price":"7.6875","redemption_price":"7.6682","nav_total":"533,946,408.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"7.6393","change_start":"+0.0334","change_end":"0.4391%","change_type":"up","selling_price":"7.6470","redemption_price":"7.6278","nav_total":"530,372,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"7.6059","change_start":"+0.0156","change_end":"0.2055%","change_type":"up","selling_price":"7.6136","redemption_price":"7.5945","nav_total":"519,600,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"7.5903","change_start":"+0.0407","change_end":"0.5391%","change_type":"up","selling_price":"7.5980","redemption_price":"7.5789","nav_total":"517,509,340.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"7.5496","change_start":"+0.0354","change_end":"0.4711%","change_type":"up","selling_price":"7.5572","redemption_price":"7.5383","nav_total":"516,490,758.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"7.5142","change_start":"+0.1261","change_end":"1.7068%","change_type":"up","selling_price":"7.5218","redemption_price":"7.5029","nav_total":"514,009,166.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"7.3881","change_start":"-0.0398","change_end":"0.5358%","change_type":"fall","selling_price":"7.3956","redemption_price":"7.3770","nav_total":"502,762,385.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"7.4279","change_start":"+0.2296","change_end":"3.1896%","change_type":"up","selling_price":"7.4354","redemption_price":"7.4168","nav_total":"467,529,922.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"7.1983","change_start":"+0.0864","change_end":"1.2149%","change_type":"up","selling_price":"7.2056","redemption_price":"7.1875","nav_total":"452,905,642.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"7.1119","change_start":"-0.0992","change_end":"1.3757%","change_type":"fall","selling_price":"7.1191","redemption_price":"7.1012","nav_total":"447,352,926.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"7.2111","change_start":"+0.1336","change_end":"1.8877%","change_type":"up","selling_price":"7.2184","redemption_price":"7.2003","nav_total":"451,195,184.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"7.0775","change_start":"-0.1386","change_end":"1.9207%","change_type":"fall","selling_price":"7.0847","redemption_price":"7.0669","nav_total":"442,712,904.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"7.2161","change_start":"+0.1245","change_end":"1.7556%","change_type":"up","selling_price":"7.2234","redemption_price":"7.2053","nav_total":"451,245,609.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"7.0916","change_start":"-0.0107","change_end":"0.1507%","change_type":"fall","selling_price":"7.0988","redemption_price":"7.0810","nav_total":"443,377,765.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"7.1023","change_start":"-0.0644","change_end":"0.8986%","change_type":"fall","selling_price":"7.1095","redemption_price":"7.0916","nav_total":"445,010,413.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"7.1667","change_start":"+0.0598","change_end":"0.8414%","change_type":"up","selling_price":"7.1740","redemption_price":"7.1559","nav_total":"449,010,233.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"7.1069","change_start":"-0.0330","change_end":"0.4622%","change_type":"fall","selling_price":"7.1141","redemption_price":"7.0962","nav_total":"444,711,332.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"7.1399","change_start":"-0.0094","change_end":"0.1315%","change_type":"fall","selling_price":"7.1471","redemption_price":"7.1292","nav_total":"413,168,910.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"7.1493","change_start":"+0.0035","change_end":"0.0490%","change_type":"up","selling_price":"7.1565","redemption_price":"7.1386","nav_total":"381,351,603.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"7.1458","change_start":"-0.1564","change_end":"2.1418%","change_type":"fall","selling_price":"7.1530","redemption_price":"7.1351","nav_total":"381,124,581.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"7.3022","change_start":"-0.0011","change_end":"0.0151%","change_type":"fall","selling_price":"7.3096","redemption_price":"7.2912","nav_total":"385,717,774.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"7.3033","change_start":"+0.0425","change_end":"0.5853%","change_type":"up","selling_price":"7.3107","redemption_price":"7.2923","nav_total":"386,114,906.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"7.2608","change_start":"-0.0218","change_end":"0.2993%","change_type":"fall","selling_price":"7.2682","redemption_price":"7.2499","nav_total":"383,827,584.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"7.2826","change_start":"+0.1004","change_end":"1.3979%","change_type":"up","selling_price":"7.2900","redemption_price":"7.2717","nav_total":"385,755,486.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"7.1822","change_start":"-0.0482","change_end":"0.6666%","change_type":"fall","selling_price":"7.1895","redemption_price":"7.1714","nav_total":"375,191,615.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"7.2304","change_start":"-0.0557","change_end":"0.7645%","change_type":"fall","selling_price":"7.2377","redemption_price":"7.2196","nav_total":"377,509,879.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"7.2861","change_start":"+0.0172","change_end":"0.2366%","change_type":"up","selling_price":"7.2935","redemption_price":"7.2752","nav_total":"378,800,345.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"7.2689","change_start":"-0.0150","change_end":"0.2059%","change_type":"fall","selling_price":"7.2763","redemption_price":"7.2580","nav_total":"377,757,739.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"7.2839","change_start":"+0.2221","change_end":"3.1451%","change_type":"up","selling_price":"7.2913","redemption_price":"7.2730","nav_total":"380,270,344.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"7.0618","change_start":"+0.1790","change_end":"2.6007%","change_type":"up","selling_price":"7.0690","redemption_price":"7.0512","nav_total":"368,658,852.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"6.8828","change_start":"-0.0301","change_end":"0.4354%","change_type":"fall","selling_price":"6.8898","redemption_price":"6.8725","nav_total":"359,256,189.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"6.9129","change_start":"-0.0426","change_end":"0.6125%","change_type":"fall","selling_price":"6.9199","redemption_price":"6.9025","nav_total":"360,767,618.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"6.9555","change_start":"+0.0616","change_end":"0.8935%","change_type":"up","selling_price":"6.9626","redemption_price":"6.9451","nav_total":"362,251,879.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"6.8939","change_start":"+0.0131","change_end":"0.1904%","change_type":"up","selling_price":"6.9009","redemption_price":"6.8836","nav_total":"358,919,184.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"6.8808","change_start":"-0.1072","change_end":"1.5341%","change_type":"fall","selling_price":"6.8878","redemption_price":"6.8705","nav_total":"358,148,713.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"6.9880","change_start":"-0.0652","change_end":"0.9244%","change_type":"fall","selling_price":"6.9951","redemption_price":"6.9775","nav_total":"363,594,334.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"7.0532","change_start":"+0.0408","change_end":"0.5818%","change_type":"up","selling_price":"7.0604","redemption_price":"7.0426","nav_total":"364,789,385.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"7.0124","change_start":"-0.1150","change_end":"1.6135%","change_type":"fall","selling_price":"7.0195","redemption_price":"7.0019","nav_total":"362,485,700.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"7.1274","change_start":"+0.1970","change_end":"2.8425%","change_type":"up","selling_price":"7.1346","redemption_price":"7.1167","nav_total":"368,313,173.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"6.9304","change_start":"+0.1360","change_end":"2.0016%","change_type":"up","selling_price":"6.9374","redemption_price":"6.9200","nav_total":"358,097,365.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"6.7944","change_start":"+0.2955","change_end":"4.5469%","change_type":"up","selling_price":"6.8013","redemption_price":"6.7842","nav_total":"351,023,518.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"6.4989","change_start":"-0.1461","change_end":"2.1986%","change_type":"fall","selling_price":"6.5055","redemption_price":"6.4892","nav_total":"335,709,618.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"6.6450","change_start":"+0.0586","change_end":"0.8897%","change_type":"up","selling_price":"6.6517","redemption_price":"6.6350","nav_total":"341,281,087.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"6.5864","change_start":"+0.0207","change_end":"0.3153%","change_type":"up","selling_price":"6.5931","redemption_price":"6.5765","nav_total":"336,443,969.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"6.5657","change_start":"+0.2805","change_end":"4.4629%","change_type":"up","selling_price":"6.5724","redemption_price":"6.5559","nav_total":"334,917,775.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"6.2852","change_start":"+0.0435","change_end":"0.6969%","change_type":"up","selling_price":"6.2916","redemption_price":"6.2758","nav_total":"320,572,176.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"6.2417","change_start":"-0.0404","change_end":"0.6431%","change_type":"fall","selling_price":"6.2480","redemption_price":"6.2323","nav_total":"318,250,994.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"6.2821","change_start":"+0.1310","change_end":"2.1297%","change_type":"up","selling_price":"6.2885","redemption_price":"6.2727","nav_total":"320,147,846.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"6.1511","change_start":"-0.0418","change_end":"0.6750%","change_type":"fall","selling_price":"6.1574","redemption_price":"6.1419","nav_total":"313,142,967.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"6.1929","change_start":"-0.0442","change_end":"0.7087%","change_type":"fall","selling_price":"6.1992","redemption_price":"6.1836","nav_total":"315,125,343.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"6.2371","change_start":"-0.0678","change_end":"1.0754%","change_type":"fall","selling_price":"6.2434","redemption_price":"6.2277","nav_total":"317,383,517.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"6.3049","change_start":"+0.1265","change_end":"2.0475%","change_type":"up","selling_price":"6.3113","redemption_price":"6.2954","nav_total":"319,745,703.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"6.1784","change_start":"-0.2286","change_end":"3.5680%","change_type":"fall","selling_price":"6.1847","redemption_price":"6.1691","nav_total":"313,157,510.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"6.4070","change_start":"+0.0654","change_end":"1.0313%","change_type":"up","selling_price":"6.4135","redemption_price":"6.3974","nav_total":"323,069,776.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"6.3416","change_start":"+0.0404","change_end":"0.6411%","change_type":"up","selling_price":"6.3480","redemption_price":"6.3321","nav_total":"318,906,763.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"6.3012","change_start":"-0.1440","change_end":"2.2342%","change_type":"fall","selling_price":"6.3076","redemption_price":"6.2917","nav_total":"316,784,909.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"6.4452","change_start":"-0.0281","change_end":"0.4341%","change_type":"fall","selling_price":"6.4517","redemption_price":"6.4355","nav_total":"323,970,450.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"6.4733","change_start":"+0.0810","change_end":"1.2671%","change_type":"up","selling_price":"6.4799","redemption_price":"6.4636","nav_total":"325,670,274.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"6.3923","change_start":"+0.0082","change_end":"0.1284%","change_type":"up","selling_price":"6.3988","redemption_price":"6.3827","nav_total":"371,055,721.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"6.3841","change_start":"-0.2160","change_end":"3.2727%","change_type":"fall","selling_price":"6.3906","redemption_price":"6.3745","nav_total":"370,580,126.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"6.6001","change_start":"-0.1557","change_end":"2.3047%","change_type":"fall","selling_price":"6.6068","redemption_price":"6.5902","nav_total":"383,182,223.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"6.7558","change_start":"-0.0530","change_end":"0.7784%","change_type":"fall","selling_price":"6.7627","redemption_price":"6.7457","nav_total":"392,952,566.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"6.8088","change_start":"+0.0086","change_end":"0.1265%","change_type":"up","selling_price":"6.8157","redemption_price":"6.7986","nav_total":"395,918,285.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"6.8002","change_start":"+0.2244","change_end":"3.4125%","change_type":"up","selling_price":"6.8071","redemption_price":"6.7900","nav_total":"394,820,986.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"6.5758","change_start":"+0.0690","change_end":"1.0604%","change_type":"up","selling_price":"6.5825","redemption_price":"6.5659","nav_total":"381,629,115.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"6.5068","change_start":"-0.0445","change_end":"0.6793%","change_type":"fall","selling_price":"6.5134","redemption_price":"6.4970","nav_total":"380,946,521.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"6.5513","change_start":"-0.1797","change_end":"2.6697%","change_type":"fall","selling_price":"6.5580","redemption_price":"6.5415","nav_total":"383,382,699.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"6.7310","change_start":"+0.0428","change_end":"0.6399%","change_type":"up","selling_price":"6.7378","redemption_price":"6.7209","nav_total":"393,619,739.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"6.6882","change_start":"-0.0295","change_end":"0.4391%","change_type":"fall","selling_price":"6.6950","redemption_price":"6.6782","nav_total":"388,787,668.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"6.7177","change_start":"-0.0512","change_end":"0.7564%","change_type":"fall","selling_price":"6.7245","redemption_price":"6.7076","nav_total":"390,678,623.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"6.7689","change_start":"-0.1573","change_end":"2.2711%","change_type":"fall","selling_price":"6.7758","redemption_price":"6.7587","nav_total":"393,231,760.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"6.9262","change_start":"-0.0620","change_end":"0.8872%","change_type":"fall","selling_price":"6.9332","redemption_price":"6.9158","nav_total":"402,162,280.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"6.9882","change_start":"-0.1252","change_end":"1.7601%","change_type":"fall","selling_price":"6.9953","redemption_price":"6.9777","nav_total":"405,774,179.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"7.1134","change_start":"-0.0505","change_end":"0.7049%","change_type":"fall","selling_price":"7.1206","redemption_price":"7.1027","nav_total":"412,838,713.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"7.1639","change_start":"+0.0241","change_end":"0.3375%","change_type":"up","selling_price":"7.1712","redemption_price":"7.1532","nav_total":"415,498,969.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"7.1398","change_start":"-0.0644","change_end":"0.8939%","change_type":"fall","selling_price":"7.1470","redemption_price":"7.1291","nav_total":"413,537,572.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"7.2042","change_start":"-0.0661","change_end":"0.9092%","change_type":"fall","selling_price":"7.2115","redemption_price":"7.1934","nav_total":"416,866,013.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"7.2703","change_start":"+0.0399","change_end":"0.5518%","change_type":"up","selling_price":"7.2777","redemption_price":"7.2594","nav_total":"420,150,545.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"7.2304","change_start":"-0.2304","change_end":"3.0881%","change_type":"fall","selling_price":"7.2377","redemption_price":"7.2196","nav_total":"408,314,072.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"7.4608","change_start":"+0.0925","change_end":"1.2554%","change_type":"up","selling_price":"7.4684","redemption_price":"7.4496","nav_total":"420,894,222.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"7.3683","change_start":"+0.1112","change_end":"1.5323%","change_type":"up","selling_price":"7.3758","redemption_price":"7.3572","nav_total":"415,656,566.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"7.2571","change_start":"-0.0413","change_end":"0.5659%","change_type":"fall","selling_price":"7.2645","redemption_price":"7.2462","nav_total":"404,032,810.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"7.2984","change_start":"+0.0782","change_end":"1.0831%","change_type":"up","selling_price":"7.3058","redemption_price":"7.2875","nav_total":"326,564,448.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"7.2202","change_start":"-0.0917","change_end":"1.2541%","change_type":"fall","selling_price":"7.2275","redemption_price":"7.2094","nav_total":"322,721,797.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"7.3119","change_start":"-0.0944","change_end":"1.2746%","change_type":"fall","selling_price":"7.3193","redemption_price":"7.3009","nav_total":"326,047,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"7.4063","change_start":"-0.0625","change_end":"0.8368%","change_type":"fall","selling_price":"7.4138","redemption_price":"7.3952","nav_total":"329,916,365.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"7.4688","change_start":"+0.0747","change_end":"1.0103%","change_type":"up","selling_price":"7.4764","redemption_price":"7.4576","nav_total":"332,609,852.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"7.3941","change_start":"-0.0722","change_end":"0.9670%","change_type":"fall","selling_price":"7.4016","redemption_price":"7.3830","nav_total":"336,461,957.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"7.4663","change_start":"-0.0482","change_end":"0.6414%","change_type":"fall","selling_price":"7.4739","redemption_price":"7.4551","nav_total":"340,758,867.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"7.5145","change_start":"-0.1250","change_end":"1.6362%","change_type":"fall","selling_price":"7.5221","redemption_price":"7.5032","nav_total":"342,344,603.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"7.6395","change_start":"+0.1760","change_end":"2.3581%","change_type":"up","selling_price":"7.6472","redemption_price":"7.6280","nav_total":"347,525,308.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"7.4635","change_start":"+0.0008","change_end":"0.0107%","change_type":"up","selling_price":"7.4711","redemption_price":"7.4523","nav_total":"338,230,900.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"7.4627","change_start":"+0.0232","change_end":"0.3118%","change_type":"up","selling_price":"7.4703","redemption_price":"7.4515","nav_total":"338,082,941.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"7.4395","change_start":"-0.0496","change_end":"0.6623%","change_type":"fall","selling_price":"7.4470","redemption_price":"7.4283","nav_total":"337,031,396.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"7.4891","change_start":"-0.0954","change_end":"1.2578%","change_type":"fall","selling_price":"7.4967","redemption_price":"7.4779","nav_total":"337,910,558.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"7.5845","change_start":"-0.0420","change_end":"0.5507%","change_type":"fall","selling_price":"7.5922","redemption_price":"7.5731","nav_total":"341,332,212.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"7.6265","change_start":"-0.0374","change_end":"0.4880%","change_type":"fall","selling_price":"7.6342","redemption_price":"7.6151","nav_total":"340,336,899.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"7.6639","change_start":"-0.0074","change_end":"0.0965%","change_type":"fall","selling_price":"7.6717","redemption_price":"7.6524","nav_total":"340,813,734.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"7.6713","change_start":"+0.0274","change_end":"0.3585%","change_type":"up","selling_price":"7.6791","redemption_price":"7.6598","nav_total":"340,724,476.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"7.6439","change_start":"+0.0323","change_end":"0.4244%","change_type":"up","selling_price":"7.6516","redemption_price":"7.6324","nav_total":"339,312,435.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"7.6116","change_start":"+0.0794","change_end":"1.0541%","change_type":"up","selling_price":"7.6193","redemption_price":"7.6002","nav_total":"337,745,896.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"7.5322","change_start":"-0.0430","change_end":"0.5676%","change_type":"fall","selling_price":"7.5398","redemption_price":"7.5209","nav_total":"334,068,872.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"7.5752","change_start":"-0.0217","change_end":"0.2856%","change_type":"fall","selling_price":"7.5829","redemption_price":"7.5638","nav_total":"335,903,386.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"7.5969","change_start":"-0.0208","change_end":"0.2730%","change_type":"fall","selling_price":"7.6046","redemption_price":"7.5855","nav_total":"336,524,220.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"7.6177","change_start":"+0.0627","change_end":"0.8299%","change_type":"up","selling_price":"7.6254","redemption_price":"7.6063","nav_total":"337,296,844.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"7.5550","change_start":"+0.0724","change_end":"0.9676%","change_type":"up","selling_price":"7.5627","redemption_price":"7.5437","nav_total":"334,663,583.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"7.4826","change_start":"-0.0441","change_end":"0.5859%","change_type":"fall","selling_price":"7.4902","redemption_price":"7.4714","nav_total":"331,342,774.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"7.5267","change_start":"-0.1458","change_end":"1.9003%","change_type":"fall","selling_price":"7.5343","redemption_price":"7.5154","nav_total":"332,968,222.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"7.6725","change_start":"+0.1476","change_end":"1.9615%","change_type":"up","selling_price":"7.6803","redemption_price":"7.6610","nav_total":"339,337,953.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"7.5249","change_start":"-0.0681","change_end":"0.8969%","change_type":"fall","selling_price":"7.5325","redemption_price":"7.5136","nav_total":"332,903,957.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"7.5930","change_start":"+0.0298","change_end":"0.3940%","change_type":"up","selling_price":"7.6007","redemption_price":"7.5816","nav_total":"335,640,589.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"7.5632","change_start":"-0.1095","change_end":"1.4271%","change_type":"fall","selling_price":"7.5709","redemption_price":"7.5519","nav_total":"334,542,714.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"7.6727","change_start":"+0.0888","change_end":"1.1709%","change_type":"up","selling_price":"7.6805","redemption_price":"7.6612","nav_total":"339,214,862.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"7.5839","change_start":"-0.0448","change_end":"0.5873%","change_type":"fall","selling_price":"7.5916","redemption_price":"7.5725","nav_total":"337,684,816.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"7.6287","change_start":"+0.1229","change_end":"1.6374%","change_type":"up","selling_price":"7.6364","redemption_price":"7.6173","nav_total":"339,546,975.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"7.5058","change_start":"+0.0466","change_end":"0.6247%","change_type":"up","selling_price":"7.5134","redemption_price":"7.4945","nav_total":"334,153,934.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"7.4592","change_start":"+0.0242","change_end":"0.3255%","change_type":"up","selling_price":"7.4668","redemption_price":"7.4480","nav_total":"329,972,162.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"7.4350","change_start":"-0.0562","change_end":"0.7502%","change_type":"fall","selling_price":"7.4425","redemption_price":"7.4238","nav_total":"328,708,523.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"7.4912","change_start":"-0.0189","change_end":"0.2517%","change_type":"fall","selling_price":"7.4988","redemption_price":"7.4800","nav_total":"328,844,203.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"7.5101","change_start":"-0.2269","change_end":"2.9327%","change_type":"fall","selling_price":"7.5177","redemption_price":"7.4988","nav_total":"329,491,008.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"7.7370","change_start":"-0.0063","change_end":"0.0814%","change_type":"fall","selling_price":"7.7448","redemption_price":"7.7254","nav_total":"339,226,744.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"7.7433","change_start":"+0.1731","change_end":"2.2866%","change_type":"up","selling_price":"7.7511","redemption_price":"7.7317","nav_total":"339,182,517.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"7.5702","change_start":"-0.0566","change_end":"0.7421%","change_type":"fall","selling_price":"7.5779","redemption_price":"7.5588","nav_total":"330,993,399.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"7.6268","change_start":"-0.0340","change_end":"0.4438%","change_type":"fall","selling_price":"7.6345","redemption_price":"7.6154","nav_total":"333,815,684.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"7.6608","change_start":"-0.0521","change_end":"0.6755%","change_type":"fall","selling_price":"7.6686","redemption_price":"7.6493","nav_total":"334,659,984.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.7129","change_start":"-0.0171","change_end":"0.2212%","change_type":"fall","selling_price":"7.7207","redemption_price":"7.7013","nav_total":"344,141,260.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"7.7300","change_start":"-0.0265","change_end":"0.3416%","change_type":"fall","selling_price":"7.7378","redemption_price":"7.7184","nav_total":"344,877,230.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"7.7565","change_start":"-0.0498","change_end":"0.6379%","change_type":"fall","selling_price":"7.7644","redemption_price":"7.7449","nav_total":"345,381,574.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"7.8063","change_start":"-0.0141","change_end":"0.1803%","change_type":"fall","selling_price":"7.8142","redemption_price":"7.7946","nav_total":"344,753,067.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"7.8204","change_start":"+0.1893","change_end":"2.4806%","change_type":"up","selling_price":"7.8283","redemption_price":"7.8087","nav_total":"344,723,056.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"7.6311","change_start":"+0.0529","change_end":"0.6981%","change_type":"up","selling_price":"7.6388","redemption_price":"7.6197","nav_total":"336,724,683.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"7.5782","change_start":"-0.1390","change_end":"1.8012%","change_type":"fall","selling_price":"7.5859","redemption_price":"7.5668","nav_total":"334,503,314.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"7.7172","change_start":"+0.1466","change_end":"1.9364%","change_type":"up","selling_price":"7.7250","redemption_price":"7.7056","nav_total":"339,167,344.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"7.5706","change_start":"+0.0474","change_end":"0.6301%","change_type":"up","selling_price":"7.5783","redemption_price":"7.5592","nav_total":"332,671,768.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"7.5232","change_start":"-0.2373","change_end":"3.0578%","change_type":"fall","selling_price":"7.5308","redemption_price":"7.5119","nav_total":"330,351,066.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"7.7605","change_start":"+0.0824","change_end":"1.0732%","change_type":"up","selling_price":"7.7684","redemption_price":"7.7489","nav_total":"340,440,296.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"7.6781","change_start":"+0.1266","change_end":"1.6765%","change_type":"up","selling_price":"7.6859","redemption_price":"7.6666","nav_total":"336,646,907.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"7.5515","change_start":"-0.2540","change_end":"3.2541%","change_type":"fall","selling_price":"7.5592","redemption_price":"7.5402","nav_total":"332,918,893.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"7.8055","change_start":"-0.0388","change_end":"0.4946%","change_type":"fall","selling_price":"7.8134","redemption_price":"7.7938","nav_total":"344,014,388.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"7.8443","change_start":"-0.2166","change_end":"2.6870%","change_type":"fall","selling_price":"7.8522","redemption_price":"7.8325","nav_total":"345,614,397.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"8.0609","change_start":"+0.0650","change_end":"0.8129%","change_type":"up","selling_price":"8.0691","redemption_price":"8.0488","nav_total":"347,982,134.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"7.9959","change_start":"+0.0426","change_end":"0.5356%","change_type":"up","selling_price":"8.0040","redemption_price":"7.9839","nav_total":"338,827,223.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"7.9533","change_start":"-0.0739","change_end":"0.9206%","change_type":"fall","selling_price":"7.9614","redemption_price":"7.9414","nav_total":"337,339,452.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"8.0272","change_start":"+0.1521","change_end":"1.9314%","change_type":"up","selling_price":"8.0353","redemption_price":"8.0152","nav_total":"340,122,759.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"7.8751","change_start":"-0.0596","change_end":"0.7511%","change_type":"fall","selling_price":"7.8831","redemption_price":"7.8633","nav_total":"333,510,121.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"7.9347","change_start":"+0.1247","change_end":"1.5967%","change_type":"up","selling_price":"7.9427","redemption_price":"7.9228","nav_total":"336,125,309.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"7.8100","change_start":"+0.0958","change_end":"1.2419%","change_type":"up","selling_price":"7.8179","redemption_price":"7.7983","nav_total":"331,488,503.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"7.7142","change_start":"+0.1205","change_end":"1.5868%","change_type":"up","selling_price":"7.7220","redemption_price":"7.7026","nav_total":"327,321,668.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"7.5937","change_start":"+0.0358","change_end":"0.4737%","change_type":"up","selling_price":"7.6014","redemption_price":"7.5823","nav_total":"322,096,076.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"7.5579","change_start":"-0.1706","change_end":"2.2074%","change_type":"fall","selling_price":"7.5656","redemption_price":"7.5466","nav_total":"320,573,476.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"7.7285","change_start":"+0.0442","change_end":"0.5752%","change_type":"up","selling_price":"7.7363","redemption_price":"7.7169","nav_total":"330,618,765.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"7.6843","change_start":"+0.0261","change_end":"0.3408%","change_type":"up","selling_price":"7.6921","redemption_price":"7.6728","nav_total":"334,562,752.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"7.6582","change_start":"+0.1234","change_end":"1.6377%","change_type":"up","selling_price":"7.6660","redemption_price":"7.6467","nav_total":"330,332,772.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"7.5348","change_start":"-0.1862","change_end":"2.4116%","change_type":"fall","selling_price":"7.5424","redemption_price":"7.5235","nav_total":"321,796,874.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"7.7210","change_start":"+0.1686","change_end":"2.2324%","change_type":"up","selling_price":"7.7288","redemption_price":"7.7094","nav_total":"328,006,549.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"7.5524","change_start":"+0.2134","change_end":"2.9078%","change_type":"up","selling_price":"7.5601","redemption_price":"7.5411","nav_total":"319,274,889.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"7.3390","change_start":"-0.0292","change_end":"0.3963%","change_type":"fall","selling_price":"7.3464","redemption_price":"7.3280","nav_total":"310,281,368.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"7.3682","change_start":"-0.0578","change_end":"0.7783%","change_type":"fall","selling_price":"7.3757","redemption_price":"7.3571","nav_total":"312,095,011.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"7.4260","change_start":"+0.0550","change_end":"0.7462%","change_type":"up","selling_price":"7.4335","redemption_price":"7.4149","nav_total":"314,423,127.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"7.3710","change_start":"-0.2295","change_end":"3.0195%","change_type":"fall","selling_price":"7.3785","redemption_price":"7.3599","nav_total":"312,156,338.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"7.6005","change_start":"-0.1033","change_end":"1.3409%","change_type":"fall","selling_price":"7.6082","redemption_price":"7.5891","nav_total":"321,801,185.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"7.7038","change_start":"-0.2380","change_end":"2.9968%","change_type":"fall","selling_price":"7.7116","redemption_price":"7.6922","nav_total":"325,578,319.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"7.9418","change_start":"+0.0819","change_end":"1.0420%","change_type":"up","selling_price":"7.9498","redemption_price":"7.9299","nav_total":"335,549,853.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"7.8599","change_start":"+0.0504","change_end":"0.6454%","change_type":"up","selling_price":"7.8679","redemption_price":"7.8481","nav_total":"331,761,013.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"7.8095","change_start":"+0.1172","change_end":"1.5236%","change_type":"up","selling_price":"7.8174","redemption_price":"7.7978","nav_total":"329,210,034.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"7.6923","change_start":"+0.1009","change_end":"1.3291%","change_type":"up","selling_price":"7.7001","redemption_price":"7.6808","nav_total":"323,974,589.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"7.5914","change_start":"-0.1630","change_end":"2.1020%","change_type":"fall","selling_price":"7.5991","redemption_price":"7.5800","nav_total":"319,490,292.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"7.7544","change_start":"-0.0615","change_end":"0.7869%","change_type":"fall","selling_price":"7.7623","redemption_price":"7.7428","nav_total":"325,672,112.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"7.8159","change_start":"-0.0395","change_end":"0.5028%","change_type":"fall","selling_price":"7.8238","redemption_price":"7.8042","nav_total":"328,227,891.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"7.8554","change_start":"-0.1448","change_end":"1.8100%","change_type":"fall","selling_price":"7.8634","redemption_price":"7.8436","nav_total":"329,493,895.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"8.0002","change_start":"-0.0481","change_end":"0.5976%","change_type":"fall","selling_price":"8.0083","redemption_price":"7.9882","nav_total":"332,462,656.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"8.0483","change_start":"-0.0205","change_end":"0.2541%","change_type":"fall","selling_price":"8.0564","redemption_price":"8.0362","nav_total":"335,123,181.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"8.0688","change_start":"-0.0340","change_end":"0.4196%","change_type":"fall","selling_price":"8.0770","redemption_price":"8.0567","nav_total":"335,793,908.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"8.1028","change_start":"-0.0219","change_end":"0.2695%","change_type":"fall","selling_price":"8.1110","redemption_price":"8.0906","nav_total":"337,084,574.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"8.1247","change_start":"-0.1481","change_end":"1.7902%","change_type":"fall","selling_price":"8.1329","redemption_price":"8.1125","nav_total":"338,623,690.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"8.2728","change_start":"+0.0073","change_end":"0.0883%","change_type":"up","selling_price":"8.2812","redemption_price":"8.2604","nav_total":"344,494,076.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"8.2655","change_start":"-0.1932","change_end":"2.2840%","change_type":"fall","selling_price":"8.2739","redemption_price":"8.2531","nav_total":"344,101,252.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"8.4587","change_start":"-0.1581","change_end":"1.8348%","change_type":"fall","selling_price":"8.4673","redemption_price":"8.4460","nav_total":"349,175,335.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"8.6168","change_start":"+0.1772","change_end":"2.0996%","change_type":"up","selling_price":"8.6255","redemption_price":"8.6039","nav_total":"355,486,243.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"8.4396","change_start":"+0.1400","change_end":"1.6868%","change_type":"up","selling_price":"8.4481","redemption_price":"8.4269","nav_total":"347,769,825.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"8.2996","change_start":"-0.1609","change_end":"1.9018%","change_type":"fall","selling_price":"8.3080","redemption_price":"8.2872","nav_total":"342,513,028.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"8.4605","change_start":"-0.0376","change_end":"0.4425%","change_type":"fall","selling_price":"8.4691","redemption_price":"8.4478","nav_total":"348,760,735.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"8.4981","change_start":"+0.1467","change_end":"1.7566%","change_type":"up","selling_price":"8.5067","redemption_price":"8.4854","nav_total":"350,244,989.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"8.3514","change_start":"+0.0413","change_end":"0.4970%","change_type":"up","selling_price":"8.3599","redemption_price":"8.3389","nav_total":"344,195,452.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"8.3101","change_start":"-0.0908","change_end":"1.0808%","change_type":"fall","selling_price":"8.3185","redemption_price":"8.2976","nav_total":"342,991,159.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"8.4009","change_start":"+0.0425","change_end":"0.5085%","change_type":"up","selling_price":"8.4094","redemption_price":"8.3883","nav_total":"346,435,646.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"8.3584","change_start":"-0.0900","change_end":"1.0653%","change_type":"fall","selling_price":"8.3669","redemption_price":"8.3459","nav_total":"344,504,060.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"8.4484","change_start":"+0.1613","change_end":"1.9464%","change_type":"up","selling_price":"8.4569","redemption_price":"8.4357","nav_total":"348,295,051.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"8.2871","change_start":"-0.1757","change_end":"2.0761%","change_type":"fall","selling_price":"8.2955","redemption_price":"8.2747","nav_total":"341,549,231.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"8.4628","change_start":"+0.1472","change_end":"1.7702%","change_type":"up","selling_price":"8.4714","redemption_price":"8.4501","nav_total":"351,881,439.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"8.3156","change_start":"-0.0756","change_end":"0.9009%","change_type":"fall","selling_price":"8.3240","redemption_price":"8.3031","nav_total":"346,222,069.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"8.3912","change_start":"+0.6920","change_end":"8.9879%","change_type":"up","selling_price":"8.3997","redemption_price":"8.3786","nav_total":"345,887,003.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"7.6992","change_start":"+0.0162","change_end":"0.2109%","change_type":"up","selling_price":"7.7070","redemption_price":"7.6877","nav_total":"314,269,249.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"7.6830","change_start":"-0.1850","change_end":"2.3513%","change_type":"fall","selling_price":"7.6908","redemption_price":"7.6715","nav_total":"313,410,424.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"7.8680","change_start":"-0.1788","change_end":"2.2220%","change_type":"fall","selling_price":"7.8760","redemption_price":"7.8562","nav_total":"320,993,698.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"8.0468","change_start":"-0.1674","change_end":"2.0379%","change_type":"fall","selling_price":"8.0549","redemption_price":"8.0347","nav_total":"328,209,037.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"8.2142","change_start":"+0.2186","change_end":"2.7340%","change_type":"up","selling_price":"8.2225","redemption_price":"8.2019","nav_total":"335,533,944.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"7.9956","change_start":"+0.0165","change_end":"0.2068%","change_type":"up","selling_price":"8.0037","redemption_price":"7.9836","nav_total":"326,564,055.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"7.9791","change_start":"-0.3104","change_end":"3.7445%","change_type":"fall","selling_price":"7.9872","redemption_price":"7.9671","nav_total":"325,789,869.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"8.2895","change_start":"-0.1762","change_end":"2.0813%","change_type":"fall","selling_price":"8.2979","redemption_price":"8.2771","nav_total":"338,144,920.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"8.4657","change_start":"-0.1267","change_end":"1.4746%","change_type":"fall","selling_price":"8.4743","redemption_price":"8.4530","nav_total":"345,139,528.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"8.5924","change_start":"+0.0133","change_end":"0.1550%","change_type":"up","selling_price":"8.6011","redemption_price":"8.5795","nav_total":"350,331,875.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"8.5791","change_start":"-0.0770","change_end":"0.8895%","change_type":"fall","selling_price":"8.5878","redemption_price":"8.5662","nav_total":"355,215,328.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"8.6561","change_start":"-0.0811","change_end":"0.9282%","change_type":"fall","selling_price":"8.6649","redemption_price":"8.6431","nav_total":"358,439,573.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"8.7372","change_start":"+0.1325","change_end":"1.5399%","change_type":"up","selling_price":"8.7460","redemption_price":"8.7241","nav_total":"361,471,988.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"8.6047","change_start":"-0.1045","change_end":"1.1999%","change_type":"fall","selling_price":"8.6134","redemption_price":"8.5918","nav_total":"352,707,579.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"8.7092","change_start":"-0.0933","change_end":"1.0599%","change_type":"fall","selling_price":"8.7180","redemption_price":"8.6961","nav_total":"356,800,032.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"8.8025","change_start":"-0.1310","change_end":"1.4664%","change_type":"fall","selling_price":"8.8114","redemption_price":"8.7893","nav_total":"357,472,499.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"8.9335","change_start":"-0.0730","change_end":"0.8105%","change_type":"fall","selling_price":"8.9425","redemption_price":"8.9201","nav_total":"362,645,346.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.0065","change_start":"-0.0405","change_end":"0.4477%","change_type":"fall","selling_price":"9.0156","redemption_price":"8.9930","nav_total":"365,277,753.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.0470","change_start":"+0.1724","change_end":"1.9426%","change_type":"up","selling_price":"9.0561","redemption_price":"9.0334","nav_total":"366,364,885.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"8.8746","change_start":"-0.0800","change_end":"0.8934%","change_type":"fall","selling_price":"8.8836","redemption_price":"8.8613","nav_total":"358,680,883.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"8.9546","change_start":"-0.1328","change_end":"1.4614%","change_type":"fall","selling_price":"8.9637","redemption_price":"8.9412","nav_total":"361,611,704.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.0874","change_start":"-0.0725","change_end":"0.7915%","change_type":"fall","selling_price":"9.0966","redemption_price":"9.0738","nav_total":"366,454,093.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.1599","change_start":"+0.1470","change_end":"1.6310%","change_type":"up","selling_price":"9.1692","redemption_price":"9.1462","nav_total":"369,143,015.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.0129","change_start":"+0.0640","change_end":"0.7152%","change_type":"up","selling_price":"9.0220","redemption_price":"8.9994","nav_total":"363,363,593.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"8.9489","change_start":"-0.0213","change_end":"0.2375%","change_type":"fall","selling_price":"8.9579","redemption_price":"8.9355","nav_total":"359,953,382.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"8.9702","change_start":"+0.0438","change_end":"0.4907%","change_type":"up","selling_price":"8.9793","redemption_price":"8.9567","nav_total":"360,568,068.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"8.9264","change_start":"-0.0953","change_end":"1.0563%","change_type":"fall","selling_price":"8.9354","redemption_price":"8.9130","nav_total":"358,483,282.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"9.0217","change_start":"-0.0115","change_end":"0.1273%","change_type":"fall","selling_price":"9.0308","redemption_price":"9.0082","nav_total":"362,038,825.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"9.0332","change_start":"+0.0361","change_end":"0.4012%","change_type":"up","selling_price":"9.0423","redemption_price":"9.0197","nav_total":"362,068,673.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"8.9971","change_start":"+0.2908","change_end":"3.3401%","change_type":"up","selling_price":"9.0062","redemption_price":"8.9836","nav_total":"360,235,331.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"8.7063","change_start":"+0.0262","change_end":"0.3018%","change_type":"up","selling_price":"8.7151","redemption_price":"8.6932","nav_total":"349,518,788.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"8.6801","change_start":"-0.1392","change_end":"1.5784%","change_type":"fall","selling_price":"8.6889","redemption_price":"8.6671","nav_total":"348,021,105.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"8.8193","change_start":"-0.1280","change_end":"1.4306%","change_type":"fall","selling_price":"8.8282","redemption_price":"8.8061","nav_total":"353,509,470.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"8.9473","change_start":"-0.0325","change_end":"0.3619%","change_type":"fall","selling_price":"8.9563","redemption_price":"8.9339","nav_total":"357,891,817.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"8.9798","change_start":"-0.1083","change_end":"1.1917%","change_type":"fall","selling_price":"8.9889","redemption_price":"8.9663","nav_total":"359,480,814.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.0881","change_start":"-0.1489","change_end":"1.6120%","change_type":"fall","selling_price":"9.0973","redemption_price":"9.0745","nav_total":"363,640,900.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.2370","change_start":"+0.0812","change_end":"0.8869%","change_type":"up","selling_price":"9.2463","redemption_price":"9.2231","nav_total":"369,284,093.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.1558","change_start":"+0.0172","change_end":"0.1882%","change_type":"up","selling_price":"9.1651","redemption_price":"9.1421","nav_total":"365,802,995.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.1386","change_start":"-0.1433","change_end":"1.5439%","change_type":"fall","selling_price":"9.1478","redemption_price":"9.1249","nav_total":"364,869,825.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.2819","change_start":"-0.0161","change_end":"0.1732%","change_type":"fall","selling_price":"9.2913","redemption_price":"9.2680","nav_total":"381,102,207.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.2980","change_start":"-0.1259","change_end":"1.3360%","change_type":"fall","selling_price":"9.3074","redemption_price":"9.2841","nav_total":"380,759,526.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.4239","change_start":"+0.1391","change_end":"1.4981%","change_type":"up","selling_price":"9.4334","redemption_price":"9.4098","nav_total":"386,171,911.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.2848","change_start":"+0.1726","change_end":"1.8942%","change_type":"up","selling_price":"9.2942","redemption_price":"9.2709","nav_total":"386,290,979.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"9.1122","change_start":"-0.0043","change_end":"0.0472%","change_type":"fall","selling_price":"9.1214","redemption_price":"9.0985","nav_total":"369,006,642.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.1165","change_start":"+0.0886","change_end":"0.9814%","change_type":"up","selling_price":"9.1257","redemption_price":"9.1028","nav_total":"368,982,583.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.0279","change_start":"+0.0522","change_end":"0.5816%","change_type":"up","selling_price":"9.0370","redemption_price":"9.0144","nav_total":"365,064,093.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"8.9757","change_start":"-0.1534","change_end":"1.6803%","change_type":"fall","selling_price":"8.9848","redemption_price":"8.9622","nav_total":"362,310,049.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.1291","change_start":"-0.0229","change_end":"0.2502%","change_type":"fall","selling_price":"9.1383","redemption_price":"9.1154","nav_total":"367,133,688.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.1520","change_start":"+0.1032","change_end":"1.1405%","change_type":"up","selling_price":"9.1613","redemption_price":"9.1383","nav_total":"367,820,986.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.0488","change_start":"-0.0387","change_end":"0.4259%","change_type":"fall","selling_price":"9.0579","redemption_price":"9.0352","nav_total":"363,356,173.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"9.0875","change_start":"-0.0243","change_end":"0.2667%","change_type":"fall","selling_price":"9.0967","redemption_price":"9.0739","nav_total":"363,939,107.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"9.1118","change_start":"+0.0226","change_end":"0.2486%","change_type":"up","selling_price":"9.1210","redemption_price":"9.0981","nav_total":"364,330,202.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.0892","change_start":"+0.0379","change_end":"0.4187%","change_type":"up","selling_price":"9.0984","redemption_price":"9.0756","nav_total":"363,731,299.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.0513","change_start":"+0.0392","change_end":"0.4350%","change_type":"up","selling_price":"9.0605","redemption_price":"9.0377","nav_total":"364,669,434.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.0121","change_start":"+0.1690","change_end":"1.9111%","change_type":"up","selling_price":"9.0212","redemption_price":"8.9986","nav_total":"363,121,210.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"8.8431","change_start":"-0.1224","change_end":"1.3652%","change_type":"fall","selling_price":"8.8520","redemption_price":"8.8298","nav_total":"352,354,876.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"8.9655","change_start":"-0.0506","change_end":"0.5612%","change_type":"fall","selling_price":"8.9746","redemption_price":"8.9521","nav_total":"356,442,518.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.0161","change_start":"-0.0126","change_end":"0.1396%","change_type":"fall","selling_price":"9.0252","redemption_price":"9.0026","nav_total":"357,824,441.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.0287","change_start":"-0.0444","change_end":"0.4894%","change_type":"fall","selling_price":"9.0378","redemption_price":"9.0152","nav_total":"334,448,438.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.0731","change_start":"-0.0222","change_end":"0.2441%","change_type":"fall","selling_price":"9.0823","redemption_price":"9.0595","nav_total":"335,751,238.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.0953","change_start":"-0.1510","change_end":"1.6331%","change_type":"fall","selling_price":"9.1045","redemption_price":"9.0817","nav_total":"335,964,843.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.2463","change_start":"-0.0365","change_end":"0.3932%","change_type":"fall","selling_price":"9.2556","redemption_price":"9.2324","nav_total":"327,829,670.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.2828","change_start":"+0.0456","change_end":"0.4937%","change_type":"up","selling_price":"9.2922","redemption_price":"9.2689","nav_total":"328,486,941.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.2372","change_start":"+0.2347","change_end":"2.6071%","change_type":"up","selling_price":"9.2465","redemption_price":"9.2233","nav_total":"315,940,450.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.0025","change_start":"-0.1366","change_end":"1.4947%","change_type":"fall","selling_price":"9.0116","redemption_price":"8.9890","nav_total":"307,340,065.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.1391","change_start":"+0.1014","change_end":"1.1220%","change_type":"up","selling_price":"9.1483","redemption_price":"9.1254","nav_total":"311,870,402.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.0377","change_start":"+0.0061","change_end":"0.0675%","change_type":"up","selling_price":"9.0468","redemption_price":"9.0241","nav_total":"307,521,560.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.0316","change_start":"-0.0270","change_end":"0.2981%","change_type":"fall","selling_price":"9.0407","redemption_price":"9.0181","nav_total":"305,097,295.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.0586","change_start":"+0.0167","change_end":"0.1847%","change_type":"up","selling_price":"9.0678","redemption_price":"9.0450","nav_total":"306,302,304.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.0419","change_start":"-0.2666","change_end":"2.8640%","change_type":"fall","selling_price":"9.0510","redemption_price":"9.0283","nav_total":"303,113,031.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.3085","change_start":"-0.0017","change_end":"0.0183%","change_type":"fall","selling_price":"9.3179","redemption_price":"9.2945","nav_total":"310,360,686.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.3102","change_start":"-0.0240","change_end":"0.2571%","change_type":"fall","selling_price":"9.3196","redemption_price":"9.2962","nav_total":"310,585,610.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.3342","change_start":"-0.0309","change_end":"0.3299%","change_type":"fall","selling_price":"9.3436","redemption_price":"9.3202","nav_total":"307,112,415.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.3651","change_start":"+0.0066","change_end":"0.0705%","change_type":"up","selling_price":"9.3746","redemption_price":"9.3511","nav_total":"307,684,540.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.3585","change_start":"-0.1018","change_end":"1.0761%","change_type":"fall","selling_price":"9.3680","redemption_price":"9.3445","nav_total":"305,514,844.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.4603","change_start":"-0.0498","change_end":"0.5237%","change_type":"fall","selling_price":"9.4699","redemption_price":"9.4461","nav_total":"306,548,548.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.5101","change_start":"+0.0312","change_end":"0.3292%","change_type":"up","selling_price":"9.5197","redemption_price":"9.4958","nav_total":"306,761,697.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.4789","change_start":"-0.0274","change_end":"0.2882%","change_type":"fall","selling_price":"9.4885","redemption_price":"9.4647","nav_total":"306,448,151.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.5063","change_start":"+0.2011","change_end":"2.1612%","change_type":"up","selling_price":"9.5159","redemption_price":"9.4920","nav_total":"305,124,413.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.3052","change_start":"-0.0216","change_end":"0.2316%","change_type":"fall","selling_price":"9.3146","redemption_price":"9.2912","nav_total":"298,228,557.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.3268","change_start":"-0.0731","change_end":"0.7777%","change_type":"fall","selling_price":"9.3362","redemption_price":"9.3128","nav_total":"297,407,112.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.3999","change_start":"+0.0881","change_end":"0.9461%","change_type":"up","selling_price":"9.4094","redemption_price":"9.3858","nav_total":"298,094,187.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.3118","change_start":"-0.0362","change_end":"0.3872%","change_type":"fall","selling_price":"9.3212","redemption_price":"9.2978","nav_total":"293,615,877.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"9.3480","change_start":"-0.0072","change_end":"0.0770%","change_type":"fall","selling_price":"9.3574","redemption_price":"9.3340","nav_total":"293,489,108.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.3552","change_start":"+0.0384","change_end":"0.4122%","change_type":"up","selling_price":"9.3647","redemption_price":"9.3412","nav_total":"289,631,474.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.3168","change_start":"-0.1041","change_end":"1.1050%","change_type":"fall","selling_price":"9.3262","redemption_price":"9.3028","nav_total":"287,566,330.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"9.4209","change_start":"+0.0771","change_end":"0.8251%","change_type":"up","selling_price":"9.4304","redemption_price":"9.4068","nav_total":"287,160,114.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.3438","change_start":"-0.1206","change_end":"1.2742%","change_type":"fall","selling_price":"9.3532","redemption_price":"9.3298","nav_total":"284,224,556.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.4644","change_start":"+0.0188","change_end":"0.1990%","change_type":"up","selling_price":"9.4740","redemption_price":"9.4502","nav_total":"290,007,780.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.4456","change_start":"-0.0719","change_end":"0.7555%","change_type":"fall","selling_price":"9.4551","redemption_price":"9.4314","nav_total":"288,900,004.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.5175","change_start":"-0.0478","change_end":"0.4997%","change_type":"fall","selling_price":"9.5271","redemption_price":"9.5032","nav_total":"292,912,809.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.5653","change_start":"+0.0034","change_end":"0.0356%","change_type":"up","selling_price":"9.5750","redemption_price":"9.5510","nav_total":"293,649,949.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.5619","change_start":"-0.0365","change_end":"0.3803%","change_type":"fall","selling_price":"9.5716","redemption_price":"9.5476","nav_total":"293,347,314.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.5984","change_start":"-0.0073","change_end":"0.0760%","change_type":"fall","selling_price":"9.6081","redemption_price":"9.5840","nav_total":"290,303,321.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.6057","change_start":"+0.1515","change_end":"1.6025%","change_type":"up","selling_price":"9.6154","redemption_price":"9.5913","nav_total":"290,640,000.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.4542","change_start":"-0.0036","change_end":"0.0381%","change_type":"fall","selling_price":"9.4638","redemption_price":"9.4400","nav_total":"284,397,464.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.4578","change_start":"+0.1008","change_end":"1.0773%","change_type":"up","selling_price":"9.4674","redemption_price":"9.4436","nav_total":"284,049,986.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"9.3570","change_start":"+0.1711","change_end":"1.8626%","change_type":"up","selling_price":"9.3665","redemption_price":"9.3430","nav_total":"280,703,399.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.1859","change_start":"-0.1068","change_end":"1.1493%","change_type":"fall","selling_price":"9.1952","redemption_price":"9.1721","nav_total":"273,251,496.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.2927","change_start":"+0.0260","change_end":"0.2806%","change_type":"up","selling_price":"9.3021","redemption_price":"9.2788","nav_total":"275,457,893.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.2667","change_start":"+0.1937","change_end":"2.1349%","change_type":"up","selling_price":"9.2761","redemption_price":"9.2528","nav_total":"272,791,964.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"9.0730","change_start":"-0.0365","change_end":"0.4007%","change_type":"fall","selling_price":"9.0822","redemption_price":"9.0594","nav_total":"266,807,841.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.1095","change_start":"+0.0596","change_end":"0.6586%","change_type":"up","selling_price":"9.1187","redemption_price":"9.0958","nav_total":"266,955,501.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.0499","change_start":"-0.1311","change_end":"1.4279%","change_type":"fall","selling_price":"9.0591","redemption_price":"9.0363","nav_total":"265,029,973.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.1810","change_start":"-0.0355","change_end":"0.3852%","change_type":"fall","selling_price":"9.1903","redemption_price":"9.1672","nav_total":"268,272,062.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.2165","change_start":"+0.0596","change_end":"0.6509%","change_type":"up","selling_price":"9.2258","redemption_price":"9.2027","nav_total":"268,388,945.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.1569","change_start":"-0.0793","change_end":"0.8586%","change_type":"fall","selling_price":"9.1662","redemption_price":"9.1432","nav_total":"265,465,567.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.2362","change_start":"-0.1050","change_end":"1.1241%","change_type":"fall","selling_price":"9.2455","redemption_price":"9.2223","nav_total":"267,873,989.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.3412","change_start":"-0.0490","change_end":"0.5218%","change_type":"fall","selling_price":"9.3506","redemption_price":"9.3272","nav_total":"269,459,473.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.3902","change_start":"+0.0503","change_end":"0.5385%","change_type":"up","selling_price":"9.3997","redemption_price":"9.3761","nav_total":"264,799,492.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"9.3399","change_start":"+0.1284","change_end":"1.3939%","change_type":"up","selling_price":"9.3493","redemption_price":"9.3259","nav_total":"262,146,520.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.2115","change_start":"+0.0692","change_end":"0.7569%","change_type":"up","selling_price":"9.2208","redemption_price":"9.1977","nav_total":"257,530,727.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.1423","change_start":"-0.2781","change_end":"2.9521%","change_type":"fall","selling_price":"9.1515","redemption_price":"9.1286","nav_total":"255,316,454.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.4204","change_start":"-0.0043","change_end":"0.0456%","change_type":"fall","selling_price":"9.4299","redemption_price":"9.4063","nav_total":"264,912,652.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.4247","change_start":"-0.1031","change_end":"1.0821%","change_type":"fall","selling_price":"9.4342","redemption_price":"9.4106","nav_total":"264,463,809.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.5278","change_start":"-0.0431","change_end":"0.4503%","change_type":"fall","selling_price":"9.5374","redemption_price":"9.5135","nav_total":"267,863,001.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.5709","change_start":"-0.0938","change_end":"0.9705%","change_type":"fall","selling_price":"9.5806","redemption_price":"9.5565","nav_total":"268,325,753.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.6647","change_start":"+0.0192","change_end":"0.1991%","change_type":"up","selling_price":"9.6745","redemption_price":"9.6502","nav_total":"268,857,633.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.6455","change_start":"-0.0046","change_end":"0.0477%","change_type":"fall","selling_price":"9.6552","redemption_price":"9.6310","nav_total":"268,179,749.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.6501","change_start":"-0.0371","change_end":"0.3830%","change_type":"fall","selling_price":"9.6599","redemption_price":"9.6356","nav_total":"269,022,890.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.6872","change_start":"-0.1206","change_end":"1.2296%","change_type":"fall","selling_price":"9.6970","redemption_price":"9.6727","nav_total":"268,974,469.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.8078","change_start":"+0.0703","change_end":"0.7220%","change_type":"up","selling_price":"9.8177","redemption_price":"9.7931","nav_total":"267,573,013.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.7375","change_start":"+0.0462","change_end":"0.4767%","change_type":"up","selling_price":"9.7473","redemption_price":"9.7229","nav_total":"264,540,183.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.6913","change_start":"-0.0297","change_end":"0.3055%","change_type":"fall","selling_price":"9.7011","redemption_price":"9.6768","nav_total":"260,765,741.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.7210","change_start":"+0.1221","change_end":"1.2720%","change_type":"up","selling_price":"9.7308","redemption_price":"9.7064","nav_total":"256,237,822.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.5989","change_start":"+0.1345","change_end":"1.4211%","change_type":"up","selling_price":"9.6086","redemption_price":"9.5845","nav_total":"252,172,128.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.4644","change_start":"+0.0164","change_end":"0.1736%","change_type":"up","selling_price":"9.4740","redemption_price":"9.4502","nav_total":"178,318,891.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.4480","change_start":"+0.0981","change_end":"1.0492%","change_type":"up","selling_price":"9.4575","redemption_price":"9.4338","nav_total":"175,765,501.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.3499","change_start":"-0.0895","change_end":"0.9482%","change_type":"fall","selling_price":"9.3594","redemption_price":"9.3359","nav_total":"172,459,737.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.4394","change_start":"-0.0085","change_end":"0.0900%","change_type":"fall","selling_price":"9.4489","redemption_price":"9.4252","nav_total":"172,761,667.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"9.4479","change_start":"+0.1930","change_end":"2.0854%","change_type":"up","selling_price":"9.4574","redemption_price":"9.4337","nav_total":"169,460,479.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"9.2549","change_start":"+0.1314","change_end":"1.4402%","change_type":"up","selling_price":"9.2643","redemption_price":"9.2410","nav_total":"165,104,512.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.1235","change_start":"-0.0037","change_end":"0.0405%","change_type":"fall","selling_price":"9.1327","redemption_price":"9.1098","nav_total":"161,954,560.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.1272","change_start":"-0.1479","change_end":"1.5946%","change_type":"fall","selling_price":"9.1364","redemption_price":"9.1135","nav_total":"160,302,293.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"9.2751","change_start":"+0.0407","change_end":"0.4407%","change_type":"up","selling_price":"9.2845","redemption_price":"9.2612","nav_total":"162,586,310.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"9.2344","change_start":"-0.2095","change_end":"2.2184%","change_type":"fall","selling_price":"9.2437","redemption_price":"9.2205","nav_total":"160,554,661.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"9.4439","change_start":"-0.0643","change_end":"0.6763%","change_type":"fall","selling_price":"9.4534","redemption_price":"9.4297","nav_total":"162,785,014.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"9.5082","change_start":"-0.1287","change_end":"1.3355%","change_type":"fall","selling_price":"9.5178","redemption_price":"9.4939","nav_total":"162,527,459.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"9.6369","change_start":"+0.0079","change_end":"0.0820%","change_type":"up","selling_price":"9.6466","redemption_price":"9.6224","nav_total":"163,964,040.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"9.6290","change_start":"+0.0098","change_end":"0.1019%","change_type":"up","selling_price":"9.6387","redemption_price":"9.6146","nav_total":"162,840,707.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"9.6192","change_start":"+0.0434","change_end":"0.4532%","change_type":"up","selling_price":"9.6289","redemption_price":"9.6048","nav_total":"161,428,117.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"9.5758","change_start":"-0.0818","change_end":"0.8470%","change_type":"fall","selling_price":"9.5855","redemption_price":"9.5614","nav_total":"156,172,923.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"9.6576","change_start":"-0.0354","change_end":"0.3652%","change_type":"fall","selling_price":"9.6674","redemption_price":"9.6431","nav_total":"153,515,701.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"9.6930","change_start":"+0.0743","change_end":"0.7725%","change_type":"up","selling_price":"9.7028","redemption_price":"9.6785","nav_total":"152,934,485.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"9.6187","change_start":"+0.0456","change_end":"0.4763%","change_type":"up","selling_price":"9.6284","redemption_price":"9.6043","nav_total":"150,629,214.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"9.5731","change_start":"+0.0494","change_end":"0.5187%","change_type":"up","selling_price":"9.5876","redemption_price":"9.5587","nav_total":"143,988,350.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.5237","change_start":"-0.0508","change_end":"0.5306%","change_type":"fall","selling_price":"9.5381","redemption_price":"9.5094","nav_total":"140,579,837.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"9.5745","change_start":"+0.2870","change_end":"3.0902%","change_type":"up","selling_price":"9.5890","redemption_price":"9.5601","nav_total":"138,822,834.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"9.2875","change_start":"-0.4642","change_end":"4.7602%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"134,661,533.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"9.7517","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"141,392,313.02","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.600003},{"x":1735862400000,"y":0.577866},{"x":1736899200000,"y":2.522066},{"x":1736899200000,"y":2.522066},{"x":1736985600000,"y":2.752766},{"x":1736985600000,"y":2.752766},{"x":1736985600000,"y":2.752766},{"x":1737072000000,"y":5.270966},{"x":1737072000000,"y":5.270966},{"x":1737072000000,"y":5.270966},{"x":1737331200000,"y":5.270966},{"x":1737331200000,"y":5.270966},{"x":1737331200000,"y":5.270966},{"x":1737417600000,"y":7.451366},{"x":1737417600000,"y":7.451366},{"x":1737417600000,"y":7.451366},{"x":1737504000000,"y":6.997766},{"x":1737504000000,"y":6.997766},{"x":1737504000000,"y":6.997766},{"x":1737590400000,"y":7.862666},{"x":1737590400000,"y":7.862666},{"x":1737590400000,"y":7.862666},{"x":1737676800000,"y":9.106466},{"x":1737676800000,"y":9.106466},{"x":1737676800000,"y":9.106466},{"x":1737936000000,"y":3.293066},{"x":1737936000000,"y":3.293066},{"x":1737936000000,"y":3.293066},{"x":1738022400000,"y":5.891966},{"x":1738022400000,"y":5.891966},{"x":1738022400000,"y":5.891966},{"x":1738108800000,"y":5.792066},{"x":1738108800000,"y":5.792066},{"x":1738108800000,"y":5.792066},{"x":1738195200000,"y":10.334666},{"x":1738195200000,"y":10.334666},{"x":1738195200000,"y":10.334666},{"x":1738281600000,"y":7.440866},{"x":1738281600000,"y":7.440866},{"x":1738281600000,"y":7.440866},{"x":1738540800000,"y":4.980566},{"x":1738540800000,"y":4.980566},{"x":1738540800000,"y":4.980566},{"x":1738627200000,"y":12.109366},{"x":1738627200000,"y":12.109366},{"x":1738627200000,"y":12.109366},{"x":1738627200000,"y":12.109366},{"x":1738713600000,"y":10.468966},{"x":1738713600000,"y":10.468966},{"x":1738713600000,"y":10.468966},{"x":1738713600000,"y":10.468966},{"x":1738800000000,"y":11.382566},{"x":1738800000000,"y":11.382566},{"x":1738800000000,"y":11.382566},{"x":1738800000000,"y":11.382566},{"x":1738886400000,"y":11.482566},{"x":1738886400000,"y":11.482566},{"x":1738886400000,"y":11.482566},{"x":1738886400000,"y":11.482566},{"x":1739145600000,"y":16.522566},{"x":1739145600000,"y":16.522566},{"x":1739145600000,"y":16.522566},{"x":1739145600000,"y":16.522566},{"x":1739232000000,"y":13.662066},{"x":1739232000000,"y":13.662066},{"x":1739232000000,"y":13.662066},{"x":1739232000000,"y":13.662066},{"x":1739232000000,"y":13.662066},{"x":1739404800000,"y":19.932566},{"x":1739404800000,"y":19.932566},{"x":1739404800000,"y":19.932566},{"x":1739404800000,"y":19.932566},{"x":1739404800000,"y":19.932566},{"x":1739491200000,"y":21.908666},{"x":1739491200000,"y":21.908666},{"x":1739491200000,"y":21.908666},{"x":1739750400000,"y":21.908666},{"x":1739750400000,"y":21.908666},{"x":1739836800000,"y":23.517666},{"x":1739836800000,"y":23.517666},{"x":1739923200000,"y":23.451466},{"x":1739923200000,"y":23.451466},{"x":1740009600000,"y":24.971666},{"x":1740009600000,"y":24.971666},{"x":1740096000000,"y":25.077866},{"x":1740096000000,"y":25.077866},{"x":1740355200000,"y":21.541466},{"x":1740355200000,"y":21.541466},{"x":1740441600000,"y":21.745766},{"x":1740441600000,"y":21.745766},{"x":1740441600000,"y":21.745766},{"x":1740528000000,"y":25.573466},{"x":1740528000000,"y":25.573466},{"x":1740528000000,"y":25.573466},{"x":1740614400000,"y":19.715966},{"x":1740614400000,"y":19.715966},{"x":1740614400000,"y":19.715966},{"x":1740700800000,"y":16.036166},{"x":1740700800000,"y":16.036166},{"x":1740700800000,"y":16.036166},{"x":1740960000000,"y":12.577766},{"x":1740960000000,"y":12.577766},{"x":1740960000000,"y":12.577766},{"x":1741046400000,"y":18.716366},{"x":1741046400000,"y":18.716366},{"x":1741046400000,"y":18.716366},{"x":1741046400000,"y":18.716366},{"x":1741046400000,"y":18.716366},{"x":1741046400000,"y":18.716366},{"x":1741132800000,"y":37.079966},{"x":1741132800000,"y":37.079966},{"x":1741132800000,"y":37.079966},{"x":1741132800000,"y":37.079966},{"x":1741132800000,"y":37.079966},{"x":1741132800000,"y":37.079966},{"x":1741219200000,"y":34.070966},{"x":1741219200000,"y":34.070966},{"x":1741219200000,"y":34.070966},{"x":1741219200000,"y":34.070966},{"x":1741219200000,"y":34.070966},{"x":1741219200000,"y":34.070966},{"x":1741305600000,"y":35.659766},{"x":1741305600000,"y":35.659766},{"x":1741305600000,"y":35.659766},{"x":1741305600000,"y":35.659766},{"x":1741305600000,"y":35.659766},{"x":1741305600000,"y":35.659766},{"x":1741564800000,"y":20.968766},{"x":1741564800000,"y":20.968766},{"x":1741564800000,"y":20.968766},{"x":1741564800000,"y":20.968766},{"x":1741564800000,"y":20.968766},{"x":1741564800000,"y":20.968766},{"x":1741651200000,"y":26.006966},{"x":1741651200000,"y":26.006966},{"x":1741651200000,"y":26.006966},{"x":1741651200000,"y":26.006966},{"x":1741651200000,"y":26.006966},{"x":1741651200000,"y":26.006966},{"x":1741737600000,"y":29.750366},{"x":1741737600000,"y":29.750366},{"x":1741737600000,"y":29.750366},{"x":1741737600000,"y":29.750366},{"x":1741737600000,"y":29.750366},{"x":1741737600000,"y":29.750366},{"x":1741824000000,"y":26.598866},{"x":1741824000000,"y":26.598866},{"x":1741824000000,"y":26.598866},{"x":1741824000000,"y":26.598866},{"x":1741824000000,"y":26.598866},{"x":1741910400000,"y":34.667366},{"x":1741910400000,"y":34.667366},{"x":1741910400000,"y":34.667366},{"x":1741910400000,"y":34.667366},{"x":1741910400000,"y":34.667366},{"x":1742169600000,"y":42.524866},{"x":1742169600000,"y":42.524866},{"x":1742169600000,"y":42.524866},{"x":1742169600000,"y":42.524866},{"x":1742169600000,"y":42.524866},{"x":1742256000000,"y":40.061366},{"x":1742256000000,"y":40.061366},{"x":1742256000000,"y":40.061366},{"x":1742256000000,"y":40.061366},{"x":1742256000000,"y":40.061366},{"x":1742342400000,"y":41.789366},{"x":1742342400000,"y":41.789366},{"x":1742342400000,"y":41.789366},{"x":1742342400000,"y":41.789366},{"x":1742342400000,"y":41.789366},{"x":1742342400000,"y":41.789366},{"x":1742428800000,"y":35.486966},{"x":1742428800000,"y":35.486966},{"x":1742428800000,"y":35.486966},{"x":1742428800000,"y":35.486966},{"x":1742428800000,"y":35.486966},{"x":1742428800000,"y":35.486966},{"x":1742515200000,"y":33.280166},{"x":1742515200000,"y":33.280166},{"x":1742515200000,"y":33.280166},{"x":1742515200000,"y":33.280166},{"x":1742515200000,"y":33.280166},{"x":1742515200000,"y":33.280166},{"x":1742774400000,"y":35.403566},{"x":1742774400000,"y":35.403566},{"x":1742774400000,"y":35.403566},{"x":1742774400000,"y":35.403566},{"x":1742774400000,"y":35.403566},{"x":1742774400000,"y":35.403566},{"x":1742860800000,"y":33.753566},{"x":1742860800000,"y":33.753566},{"x":1742860800000,"y":33.753566},{"x":1742860800000,"y":33.753566},{"x":1742860800000,"y":33.753566},{"x":1742860800000,"y":33.753566},{"x":1742947200000,"y":28.329966},{"x":1742947200000,"y":28.329966},{"x":1742947200000,"y":28.329966},{"x":1742947200000,"y":28.329966},{"x":1742947200000,"y":28.329966},{"x":1742947200000,"y":28.329966},{"x":1742947200000,"y":28.329966},{"x":1743033600000,"y":32.992366},{"x":1743033600000,"y":32.992366},{"x":1743033600000,"y":32.992366},{"x":1743033600000,"y":32.992366},{"x":1743033600000,"y":32.992366},{"x":1743033600000,"y":32.992366},{"x":1743033600000,"y":32.992366},{"x":1743033600000,"y":32.992366},{"x":1743379200000,"y":15.105966},{"x":1743379200000,"y":15.105966},{"x":1743379200000,"y":15.105966},{"x":1743379200000,"y":15.105966},{"x":1743379200000,"y":15.105966},{"x":1743379200000,"y":15.105966},{"x":1743379200000,"y":15.105966},{"x":1743379200000,"y":15.105966},{"x":1743465600000,"y":18.805466},{"x":1743465600000,"y":18.805466},{"x":1743465600000,"y":18.805466},{"x":1743465600000,"y":18.805466},{"x":1743465600000,"y":18.805466},{"x":1743465600000,"y":18.805466},{"x":1743465600000,"y":18.805466},{"x":1743552000000,"y":20.362966},{"x":1743552000000,"y":20.362966},{"x":1743552000000,"y":20.362966},{"x":1743552000000,"y":20.362966},{"x":1743552000000,"y":20.362966},{"x":1743552000000,"y":20.362966},{"x":1743552000000,"y":20.362966},{"x":1743638400000,"y":4.547166},{"x":1743638400000,"y":4.547166},{"x":1743638400000,"y":4.547166},{"x":1743638400000,"y":4.547166},{"x":1743638400000,"y":4.547166},{"x":1743638400000,"y":4.547166},{"x":1743638400000,"y":4.547166},{"x":1743724800000,"y":-32.828634},{"x":1743724800000,"y":-32.828634},{"x":1743724800000,"y":-32.828634},{"x":1743724800000,"y":-32.828634},{"x":1743724800000,"y":-32.828634},{"x":1743724800000,"y":-32.828634},{"x":1743724800000,"y":-32.828634},{"x":1744070400000,"y":-72.223934},{"x":1744070400000,"y":-72.223934},{"x":1744070400000,"y":-72.223934},{"x":1744070400000,"y":-72.223934},{"x":1744070400000,"y":-72.223934},{"x":1744070400000,"y":-72.223934},{"x":1744070400000,"y":-72.223934},{"x":1744156800000,"y":-22.598834},{"x":1744156800000,"y":-22.598834},{"x":1744156800000,"y":-22.598834},{"x":1744156800000,"y":-22.598834},{"x":1744156800000,"y":-22.598834},{"x":1744156800000,"y":-22.598834},{"x":1744156800000,"y":-22.598834},{"x":1744243200000,"y":-40.952434},{"x":1744243200000,"y":-40.952434},{"x":1744243200000,"y":-40.952434},{"x":1744243200000,"y":-40.952434},{"x":1744243200000,"y":-40.952434},{"x":1744243200000,"y":-40.952434},{"x":1744243200000,"y":-40.952434},{"x":1744243200000,"y":-40.952434},{"x":1744329600000,"y":-14.493234},{"x":1744329600000,"y":-14.493234},{"x":1744329600000,"y":-14.493234},{"x":1744329600000,"y":-14.493234},{"x":1744329600000,"y":-14.493234},{"x":1744329600000,"y":-14.493234},{"x":1744329600000,"y":-14.493234},{"x":1744329600000,"y":-14.493234},{"x":1744761600000,"y":-21.229234},{"x":1744761600000,"y":-21.229234},{"x":1744761600000,"y":-21.229234},{"x":1744761600000,"y":-21.229234},{"x":1744761600000,"y":-21.229234},{"x":1744761600000,"y":-21.229234},{"x":1744761600000,"y":-21.229234},{"x":1744761600000,"y":-21.229234},{"x":1744848000000,"y":-13.649434},{"x":1744848000000,"y":-13.649434},{"x":1744848000000,"y":-13.649434},{"x":1744848000000,"y":-13.649434},{"x":1744848000000,"y":-13.649434},{"x":1744848000000,"y":-13.649434},{"x":1744848000000,"y":-13.649434},{"x":1744848000000,"y":-13.649434},{"x":1744848000000,"y":-13.649434},{"x":1744934400000,"y":-13.649434},{"x":1744934400000,"y":-13.649434},{"x":1744934400000,"y":-13.649434},{"x":1744934400000,"y":-13.649434},{"x":1744934400000,"y":-13.649434},{"x":1744934400000,"y":-13.649434},{"x":1744934400000,"y":-13.649434},{"x":1744934400000,"y":-13.649434},{"x":1745193600000,"y":-14.771834},{"x":1745193600000,"y":-14.771834},{"x":1745193600000,"y":-14.771834},{"x":1745193600000,"y":-14.771834},{"x":1745193600000,"y":-14.771834},{"x":1745193600000,"y":-14.771834},{"x":1745193600000,"y":-14.771834},{"x":1745193600000,"y":-14.771834},{"x":1745280000000,"y":-1.168334},{"x":1745280000000,"y":-1.168334},{"x":1745280000000,"y":-1.168334},{"x":1745280000000,"y":-1.168334},{"x":1745280000000,"y":-1.168334},{"x":1745280000000,"y":-1.168334},{"x":1745280000000,"y":-1.168334},{"x":1745280000000,"y":-1.168334},{"x":1745280000000,"y":-1.168334},{"x":1745366400000,"y":10.619866},{"x":1745366400000,"y":10.619866},{"x":1745366400000,"y":10.619866},{"x":1745366400000,"y":10.619866},{"x":1745366400000,"y":10.619866},{"x":1745366400000,"y":10.619866},{"x":1745366400000,"y":10.619866},{"x":1745366400000,"y":10.619866},{"x":1745366400000,"y":10.619866},{"x":1745452800000,"y":18.883866},{"x":1745452800000,"y":18.883866},{"x":1745452800000,"y":18.883866},{"x":1745452800000,"y":18.883866},{"x":1745452800000,"y":18.883866},{"x":1745452800000,"y":18.883866},{"x":1745452800000,"y":18.883866},{"x":1745452800000,"y":18.883866},{"x":1745539200000,"y":16.692866},{"x":1745539200000,"y":16.692866},{"x":1745539200000,"y":16.692866},{"x":1745539200000,"y":16.692866},{"x":1745539200000,"y":16.692866},{"x":1745539200000,"y":16.692866},{"x":1745539200000,"y":16.692866},{"x":1745798400000,"y":17.850266},{"x":1745798400000,"y":17.850266},{"x":1745798400000,"y":17.850266},{"x":1745798400000,"y":17.850266},{"x":1745798400000,"y":17.850266},{"x":1745798400000,"y":17.850266},{"x":1745884800000,"y":18.799766},{"x":1745884800000,"y":18.799766},{"x":1745884800000,"y":18.799766},{"x":1745884800000,"y":18.799766},{"x":1745884800000,"y":18.799766},{"x":1745971200000,"y":21.297766},{"x":1745971200000,"y":21.297766},{"x":1745971200000,"y":21.297766},{"x":1745971200000,"y":21.297766},{"x":1745971200000,"y":21.297766},{"x":1746144000000,"y":36.593266},{"x":1746144000000,"y":36.593266},{"x":1746144000000,"y":36.593266},{"x":1746144000000,"y":36.593266},{"x":1746144000000,"y":36.593266},{"x":1746489600000,"y":39.011266},{"x":1746489600000,"y":39.011266},{"x":1746489600000,"y":39.011266},{"x":1746489600000,"y":39.011266},{"x":1746489600000,"y":39.011266},{"x":1746576000000,"y":33.364266},{"x":1746576000000,"y":33.364266},{"x":1746576000000,"y":33.364266},{"x":1746576000000,"y":33.364266},{"x":1746576000000,"y":33.364266},{"x":1746662400000,"y":31.810866},{"x":1746662400000,"y":31.810866},{"x":1746662400000,"y":31.810866},{"x":1746662400000,"y":31.810866},{"x":1746662400000,"y":31.810866},{"x":1746662400000,"y":31.810866},{"x":1746748800000,"y":35.506266},{"x":1746748800000,"y":35.506266},{"x":1746748800000,"y":35.506266},{"x":1746748800000,"y":35.506266},{"x":1746748800000,"y":35.506266},{"x":1746748800000,"y":35.506266},{"x":1747094400000,"y":48.646766},{"x":1747094400000,"y":48.646766},{"x":1747094400000,"y":48.646766},{"x":1747094400000,"y":48.646766},{"x":1747094400000,"y":48.646766},{"x":1747180800000,"y":55.115466},{"x":1747180800000,"y":55.115466},{"x":1747180800000,"y":55.115466},{"x":1747180800000,"y":55.115466},{"x":1747180800000,"y":55.115466},{"x":1747180800000,"y":55.115466},{"x":1747180800000,"y":55.115466},{"x":1747267200000,"y":54.293066},{"x":1747267200000,"y":54.293066},{"x":1747267200000,"y":54.293066},{"x":1747267200000,"y":54.293066},{"x":1747267200000,"y":54.293066},{"x":1747267200000,"y":54.293066},{"x":1747267200000,"y":54.293066},{"x":1747267200000,"y":54.293066},{"x":1747353600000,"y":53.439466},{"x":1747353600000,"y":53.439466},{"x":1747353600000,"y":53.439466},{"x":1747353600000,"y":53.439466},{"x":1747353600000,"y":53.439466},{"x":1747353600000,"y":53.439466},{"x":1747353600000,"y":53.439466},{"x":1747353600000,"y":53.439466},{"x":1747612800000,"y":54.452266},{"x":1747612800000,"y":54.452266},{"x":1747612800000,"y":54.452266},{"x":1747612800000,"y":54.452266},{"x":1747612800000,"y":54.452266},{"x":1747612800000,"y":54.452266},{"x":1747612800000,"y":54.452266},{"x":1747612800000,"y":54.452266},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747699200000,"y":51.583166},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747785600000,"y":48.978366},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747872000000,"y":44.449566},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1747958400000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748217600000,"y":49.160266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748304000000,"y":45.244266},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748390400000,"y":32.396466},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748476800000,"y":46.179666},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748563200000,"y":15.958866},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1748995200000,"y":72.005266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749081600000,"y":82.241266},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749168000000,"y":91.932466},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749427200000,"y":111.473266},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749513600000,"y":124.591866},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749600000000,"y":135.219966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749686400000,"y":137.425966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1749772800000,"y":106.985966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750032000000,"y":126.555966},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750118400000,"y":107.691066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750204800000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750291200000,"y":106.833066},{"x":1750377600000,"y":100.135066},{"x":1750377600000,"y":100.135066},{"x":1750377600000,"y":100.135066},{"x":1750377600000,"y":100.135066},{"x":1750377600000,"y":100.135066},{"x":1750377600000,"y":100.135066},{"x":1750377600000,"y":100.135066},{"x":1750377600000,"y":100.135066},{"x":1750377600000,"y":100.135066},{"x":1750377600000,"y":100.135066},{"x":1750636800000,"y":107.605066},{"x":1750636800000,"y":107.605066},{"x":1750636800000,"y":107.605066},{"x":1750636800000,"y":107.605066},{"x":1750636800000,"y":107.605066},{"x":1750636800000,"y":107.605066},{"x":1750636800000,"y":107.605066},{"x":1750636800000,"y":107.605066},{"x":1750636800000,"y":107.605066},{"x":1750723200000,"y":126.525066},{"x":1750723200000,"y":126.525066},{"x":1750723200000,"y":126.525066},{"x":1750723200000,"y":126.525066},{"x":1750723200000,"y":126.525066},{"x":1750723200000,"y":126.525066},{"x":1750723200000,"y":126.525066},{"x":1750723200000,"y":126.525066},{"x":1750809600000,"y":127.891066},{"x":1750809600000,"y":127.891066},{"x":1750809600000,"y":127.891066},{"x":1750809600000,"y":127.891066},{"x":1750809600000,"y":127.891066},{"x":1750896000000,"y":129.118266},{"x":1750896000000,"y":129.118266},{"x":1750896000000,"y":129.118266},{"x":1750896000000,"y":129.118266},{"x":1750982400000,"y":128.459166},{"x":1750982400000,"y":128.459166},{"x":1750982400000,"y":128.459166},{"x":1751241600000,"y":128.257966},{"x":1751241600000,"y":128.257966},{"x":1751328000000,"y":128.608566},{"x":1751328000000,"y":128.608566},{"x":1751414400000,"y":128.913666}]
[]
[]
K-ASIAX
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
Easy to buy
Via K PLUS and K-My Funds