NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 28 August 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (USD /unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (USD /unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.1766}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.1766","change_start":"+0.0319","change_end":"0.3144%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"16,428,306.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.1447","change_start":"+0.0337","change_end":"0.3333%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"16,376,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1110","change_start":"+0.0327","change_end":"0.3245%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"16,322,429.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0783","change_start":"+0.0297","change_end":"0.2956%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"16,269,648.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0486","change_start":"+0.0308","change_end":"0.3075%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"16,221,657.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0178","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"16,172,014.50","x":0,"y":0}]
[{"x":1741824000000,"y":0.025},{"x":1741824000000,"y":0.025},{"x":1741824000000,"y":0.025},{"x":1741824000000,"y":0.025},{"x":1741824000000,"y":0.025},{"x":1741910400000,"y":0.015},{"x":1741910400000,"y":0.015},{"x":1741910400000,"y":0.015},{"x":1741910400000,"y":0.015},{"x":1741910400000,"y":0.015},{"x":1742169600000,"y":0.15},{"x":1742169600000,"y":0.15},{"x":1742169600000,"y":0.15},{"x":1742169600000,"y":0.15},{"x":1742169600000,"y":0.15},{"x":1742256000000,"y":0.145},{"x":1742256000000,"y":0.145},{"x":1742256000000,"y":0.145},{"x":1742256000000,"y":0.145},{"x":1742256000000,"y":0.145},{"x":1742342400000,"y":0.139},{"x":1742342400000,"y":0.139},{"x":1742342400000,"y":0.139},{"x":1742342400000,"y":0.139},{"x":1742342400000,"y":0.139},{"x":1742342400000,"y":0.139},{"x":1742428800000,"y":0.133},{"x":1742428800000,"y":0.133},{"x":1742428800000,"y":0.133},{"x":1742428800000,"y":0.133},{"x":1742428800000,"y":0.133},{"x":1742428800000,"y":0.133},{"x":1742515200000,"y":0.127},{"x":1742515200000,"y":0.127},{"x":1742515200000,"y":0.127},{"x":1742515200000,"y":0.127},{"x":1742515200000,"y":0.127},{"x":1742515200000,"y":0.127},{"x":1742774400000,"y":0.109},{"x":1742774400000,"y":0.109},{"x":1742774400000,"y":0.109},{"x":1742774400000,"y":0.109},{"x":1742774400000,"y":0.109},{"x":1742774400000,"y":0.109},{"x":1742860800000,"y":0.103},{"x":1742860800000,"y":0.103},{"x":1742860800000,"y":0.103},{"x":1742860800000,"y":0.103},{"x":1742860800000,"y":0.103},{"x":1742860800000,"y":0.103},{"x":1742947200000,"y":0.096},{"x":1742947200000,"y":0.096},{"x":1742947200000,"y":0.096},{"x":1742947200000,"y":0.096},{"x":1742947200000,"y":0.096},{"x":1742947200000,"y":0.096},{"x":1742947200000,"y":0.096},{"x":1743033600000,"y":0.096},{"x":1743033600000,"y":0.096},{"x":1743033600000,"y":0.096},{"x":1743033600000,"y":0.096},{"x":1743033600000,"y":0.096},{"x":1743033600000,"y":0.096},{"x":1743033600000,"y":0.096},{"x":1743033600000,"y":0.096},{"x":1743379200000,"y":1.352},{"x":1743379200000,"y":1.352},{"x":1743379200000,"y":1.352},{"x":1743379200000,"y":1.352},{"x":1743379200000,"y":1.352},{"x":1743379200000,"y":1.352},{"x":1743379200000,"y":1.352},{"x":1743379200000,"y":1.352},{"x":1743465600000,"y":1.345},{"x":1743465600000,"y":1.345},{"x":1743465600000,"y":1.345},{"x":1743465600000,"y":1.345},{"x":1743465600000,"y":1.345},{"x":1743465600000,"y":1.345},{"x":1743465600000,"y":1.345},{"x":1743552000000,"y":1.338},{"x":1743552000000,"y":1.338},{"x":1743552000000,"y":1.338},{"x":1743552000000,"y":1.338},{"x":1743552000000,"y":1.338},{"x":1743552000000,"y":1.338},{"x":1743552000000,"y":1.338},{"x":1743638400000,"y":1.331},{"x":1743638400000,"y":1.331},{"x":1743638400000,"y":1.331},{"x":1743638400000,"y":1.331},{"x":1743638400000,"y":1.331},{"x":1743638400000,"y":1.331},{"x":1743638400000,"y":1.331},{"x":1743724800000,"y":1.324},{"x":1743724800000,"y":1.324},{"x":1743724800000,"y":1.324},{"x":1743724800000,"y":1.324},{"x":1743724800000,"y":1.324},{"x":1743724800000,"y":1.324},{"x":1743724800000,"y":1.324},{"x":1744070400000,"y":1.296},{"x":1744070400000,"y":1.296},{"x":1744070400000,"y":1.296},{"x":1744070400000,"y":1.296},{"x":1744070400000,"y":1.296},{"x":1744070400000,"y":1.296},{"x":1744070400000,"y":1.296},{"x":1744156800000,"y":1.289},{"x":1744156800000,"y":1.289},{"x":1744156800000,"y":1.289},{"x":1744156800000,"y":1.289},{"x":1744156800000,"y":1.289},{"x":1744156800000,"y":1.289},{"x":1744156800000,"y":1.289},{"x":1744243200000,"y":1.281},{"x":1744243200000,"y":1.281},{"x":1744243200000,"y":1.281},{"x":1744243200000,"y":1.281},{"x":1744243200000,"y":1.281},{"x":1744243200000,"y":1.281},{"x":1744243200000,"y":1.281},{"x":1744243200000,"y":1.281},{"x":1744329600000,"y":1.273},{"x":1744329600000,"y":1.273},{"x":1744329600000,"y":1.273},{"x":1744329600000,"y":1.273},{"x":1744329600000,"y":1.273},{"x":1744329600000,"y":1.273},{"x":1744329600000,"y":1.273},{"x":1744329600000,"y":1.273},{"x":1744761600000,"y":2.7026},{"x":1744761600000,"y":2.7026},{"x":1744761600000,"y":2.7026},{"x":1744761600000,"y":2.7026},{"x":1744761600000,"y":2.7026},{"x":1744761600000,"y":2.7026},{"x":1744761600000,"y":2.7026},{"x":1744761600000,"y":2.7026},{"x":1744848000000,"y":2.6936},{"x":1744848000000,"y":2.6936},{"x":1744848000000,"y":2.6936},{"x":1744848000000,"y":2.6936},{"x":1744848000000,"y":2.6936},{"x":1744848000000,"y":2.6936},{"x":1744848000000,"y":2.6936},{"x":1744848000000,"y":2.6936},{"x":1744848000000,"y":2.6936},{"x":1744934400000,"y":2.6856},{"x":1744934400000,"y":2.6856},{"x":1744934400000,"y":2.6856},{"x":1744934400000,"y":2.6856},{"x":1744934400000,"y":2.6856},{"x":1744934400000,"y":2.6856},{"x":1744934400000,"y":2.6856},{"x":1744934400000,"y":2.6856},{"x":1745193600000,"y":2.6616},{"x":1745193600000,"y":2.6616},{"x":1745193600000,"y":2.6616},{"x":1745193600000,"y":2.6616},{"x":1745193600000,"y":2.6616},{"x":1745193600000,"y":2.6616},{"x":1745193600000,"y":2.6616},{"x":1745193600000,"y":2.6616},{"x":1745280000000,"y":2.6526},{"x":1745280000000,"y":2.6526},{"x":1745280000000,"y":2.6526},{"x":1745280000000,"y":2.6526},{"x":1745280000000,"y":2.6526},{"x":1745280000000,"y":2.6526},{"x":1745280000000,"y":2.6526},{"x":1745280000000,"y":2.6526},{"x":1745280000000,"y":2.6526},{"x":1745366400000,"y":2.6436},{"x":1745366400000,"y":2.6436},{"x":1745366400000,"y":2.6436},{"x":1745366400000,"y":2.6436},{"x":1745366400000,"y":2.6436},{"x":1745366400000,"y":2.6436},{"x":1745366400000,"y":2.6436},{"x":1745366400000,"y":2.6436},{"x":1745366400000,"y":2.6436},{"x":1745452800000,"y":2.6356},{"x":1745452800000,"y":2.6356},{"x":1745452800000,"y":2.6356},{"x":1745452800000,"y":2.6356},{"x":1745452800000,"y":2.6356},{"x":1745452800000,"y":2.6356},{"x":1745452800000,"y":2.6356},{"x":1745452800000,"y":2.6356},{"x":1745539200000,"y":2.6286},{"x":1745539200000,"y":2.6286},{"x":1745539200000,"y":2.6286},{"x":1745539200000,"y":2.6286},{"x":1745539200000,"y":2.6286},{"x":1745539200000,"y":2.6286},{"x":1745539200000,"y":2.6286},{"x":1745798400000,"y":2.6166},{"x":1745798400000,"y":2.6166},{"x":1745798400000,"y":2.6166},{"x":1745798400000,"y":2.6166},{"x":1745798400000,"y":2.6166},{"x":1745798400000,"y":2.6166},{"x":1745884800000,"y":2.6116},{"x":1745884800000,"y":2.6116},{"x":1745884800000,"y":2.6116},{"x":1745884800000,"y":2.6116},{"x":1745884800000,"y":2.6116},{"x":1745971200000,"y":3.3691},{"x":1745971200000,"y":3.3691},{"x":1745971200000,"y":3.3691},{"x":1745971200000,"y":3.3691},{"x":1745971200000,"y":3.3691},{"x":1746144000000,"y":3.3591},{"x":1746144000000,"y":3.3591},{"x":1746144000000,"y":3.3591},{"x":1746144000000,"y":3.3591},{"x":1746144000000,"y":3.3591},{"x":1746489600000,"y":3.3391},{"x":1746489600000,"y":3.3391},{"x":1746489600000,"y":3.3391},{"x":1746489600000,"y":3.3391},{"x":1746489600000,"y":3.3391},{"x":1746576000000,"y":3.3341},{"x":1746576000000,"y":3.3341},{"x":1746576000000,"y":3.3341},{"x":1746576000000,"y":3.3341},{"x":1746576000000,"y":3.3341},{"x":1746662400000,"y":3.3281},{"x":1746662400000,"y":3.3281},{"x":1746662400000,"y":3.3281},{"x":1746662400000,"y":3.3281},{"x":1746662400000,"y":3.3281},{"x":1746662400000,"y":3.3281},{"x":1746748800000,"y":3.3221},{"x":1746748800000,"y":3.3221},{"x":1746748800000,"y":3.3221},{"x":1746748800000,"y":3.3221},{"x":1746748800000,"y":3.3221},{"x":1746748800000,"y":3.3221},{"x":1747094400000,"y":3.3021},{"x":1747094400000,"y":3.3021},{"x":1747094400000,"y":3.3021},{"x":1747094400000,"y":3.3021},{"x":1747094400000,"y":3.3021},{"x":1747180800000,"y":3.2951},{"x":1747180800000,"y":3.2951},{"x":1747180800000,"y":3.2951},{"x":1747180800000,"y":3.2951},{"x":1747180800000,"y":3.2951},{"x":1747180800000,"y":3.2951},{"x":1747180800000,"y":3.2951},{"x":1747267200000,"y":4.3463},{"x":1747267200000,"y":4.3463},{"x":1747267200000,"y":4.3463},{"x":1747267200000,"y":4.3463},{"x":1747267200000,"y":4.3463},{"x":1747267200000,"y":4.3463},{"x":1747267200000,"y":4.3463},{"x":1747267200000,"y":4.3463},{"x":1747353600000,"y":4.3383},{"x":1747353600000,"y":4.3383},{"x":1747353600000,"y":4.3383},{"x":1747353600000,"y":4.3383},{"x":1747353600000,"y":4.3383},{"x":1747353600000,"y":4.3383},{"x":1747353600000,"y":4.3383},{"x":1747353600000,"y":4.3383},{"x":1747612800000,"y":4.3143},{"x":1747612800000,"y":4.3143},{"x":1747612800000,"y":4.3143},{"x":1747612800000,"y":4.3143},{"x":1747612800000,"y":4.3143},{"x":1747612800000,"y":4.3143},{"x":1747612800000,"y":4.3143},{"x":1747612800000,"y":4.3143},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747699200000,"y":4.3013},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747785600000,"y":4.2853},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747872000000,"y":4.2683},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1747958400000,"y":4.2513},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748217600000,"y":4.2003},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748304000000,"y":4.1783},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748390400000,"y":4.1553},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748476800000,"y":4.1293},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748563200000,"y":9.1187},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1748995200000,"y":8.9937},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749081600000,"y":8.9697},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749168000000,"y":8.9457},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749427200000,"y":8.8767},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749513600000,"y":8.8547},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749600000000,"y":8.8337},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749686400000,"y":8.8137},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1749772800000,"y":8.7937},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750032000000,"y":12.2061},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750118400000,"y":12.1891},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750204800000,"y":12.1741},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750291200000,"y":12.1601},{"x":1750377600000,"y":12.1501},{"x":1750377600000,"y":12.1501},{"x":1750377600000,"y":12.1501},{"x":1750377600000,"y":12.1501},{"x":1750377600000,"y":12.1501},{"x":1750377600000,"y":12.1501},{"x":1750377600000,"y":12.1501},{"x":1750377600000,"y":12.1501},{"x":1750377600000,"y":12.1501},{"x":1750377600000,"y":12.1501},{"x":1750636800000,"y":12.1201},{"x":1750636800000,"y":12.1201},{"x":1750636800000,"y":12.1201},{"x":1750636800000,"y":12.1201},{"x":1750636800000,"y":12.1201},{"x":1750636800000,"y":12.1201},{"x":1750636800000,"y":12.1201},{"x":1750636800000,"y":12.1201},{"x":1750636800000,"y":12.1201},{"x":1750636800000,"y":12.1201},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750723200000,"y":12.1091},{"x":1750809600000,"y":12.1011},{"x":1750809600000,"y":12.1011},{"x":1750809600000,"y":12.1011},{"x":1750809600000,"y":12.1011},{"x":1750809600000,"y":12.1011},{"x":1750809600000,"y":12.1011},{"x":1750809600000,"y":12.1011},{"x":1750809600000,"y":12.1011},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750896000000,"y":12.0881},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1750982400000,"y":12.0741},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751241600000,"y":14.2763},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751328000000,"y":14.2633},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751414400000,"y":14.2483},{"x":1751500800000,"y":14.2393},{"x":1751500800000,"y":14.2393},{"x":1751500800000,"y":14.2393},{"x":1751500800000,"y":14.2393},{"x":1751500800000,"y":14.2393},{"x":1751500800000,"y":14.2393},{"x":1751500800000,"y":14.2393},{"x":1751500800000,"y":14.2393},{"x":1751500800000,"y":14.2393},{"x":1751587200000,"y":14.2323},{"x":1751587200000,"y":14.2323},{"x":1751587200000,"y":14.2323},{"x":1751587200000,"y":14.2323},{"x":1751587200000,"y":14.2323},{"x":1751587200000,"y":14.2323},{"x":1751587200000,"y":14.2323},{"x":1751846400000,"y":14.2113},{"x":1751846400000,"y":14.2113},{"x":1751846400000,"y":14.2113},{"x":1751846400000,"y":14.2113},{"x":1751846400000,"y":14.2113},{"x":1751846400000,"y":14.2113},{"x":1751846400000,"y":14.2113},{"x":1751932800000,"y":14.2053},{"x":1751932800000,"y":14.2053},{"x":1751932800000,"y":14.2053},{"x":1751932800000,"y":14.2053},{"x":1751932800000,"y":14.2053},{"x":1751932800000,"y":14.2053},{"x":1752019200000,"y":14.2013},{"x":1752019200000,"y":14.2013},{"x":1752019200000,"y":14.2013},{"x":1752019200000,"y":14.2013},{"x":1752192000000,"y":14.1933},{"x":1752192000000,"y":14.1933},{"x":1752192000000,"y":14.1933},{"x":1752192000000,"y":14.1933},{"x":1752451200000,"y":14.1783},{"x":1752451200000,"y":14.1783},{"x":1752451200000,"y":14.1783},{"x":1752451200000,"y":14.1783},{"x":1752451200000,"y":14.1783},{"x":1752537600000,"y":14.8627},{"x":1752537600000,"y":14.8627},{"x":1752537600000,"y":14.8627},{"x":1752537600000,"y":14.8627},{"x":1752624000000,"y":14.8587},{"x":1752624000000,"y":14.8587},{"x":1752624000000,"y":14.8587},{"x":1752624000000,"y":14.8587},{"x":1752710400000,"y":14.8547},{"x":1752710400000,"y":14.8547},{"x":1752710400000,"y":14.8547},{"x":1752710400000,"y":14.8547},{"x":1752796800000,"y":14.8507},{"x":1752796800000,"y":14.8507},{"x":1752796800000,"y":14.8507},{"x":1752796800000,"y":14.8507},{"x":1753056000000,"y":14.8387},{"x":1753056000000,"y":14.8387},{"x":1753056000000,"y":14.8387},{"x":1753056000000,"y":14.8387},{"x":1753142400000,"y":14.8347},{"x":1753142400000,"y":14.8347},{"x":1753142400000,"y":14.8347},{"x":1753142400000,"y":14.8347},{"x":1753228800000,"y":14.8307},{"x":1753228800000,"y":14.8307},{"x":1753228800000,"y":14.8307},{"x":1753228800000,"y":14.8307},{"x":1753315200000,"y":14.8267},{"x":1753315200000,"y":14.8267},{"x":1753315200000,"y":14.8267},{"x":1753315200000,"y":14.8267},{"x":1753401600000,"y":14.8227},{"x":1753401600000,"y":14.8227},{"x":1753401600000,"y":14.8227},{"x":1753401600000,"y":14.8227},{"x":1753747200000,"y":14.8067},{"x":1753747200000,"y":14.8067},{"x":1753747200000,"y":14.8067},{"x":1753747200000,"y":14.8067},{"x":1753833600000,"y":14.7997},{"x":1753833600000,"y":14.7997},{"x":1753833600000,"y":14.7997},{"x":1753833600000,"y":14.7997},{"x":1753833600000,"y":14.7997},{"x":1753833600000,"y":14.7997},{"x":1753833600000,"y":14.7997},{"x":1753920000000,"y":16.1339},{"x":1753920000000,"y":16.1339},{"x":1753920000000,"y":16.1339},{"x":1753920000000,"y":16.1339},{"x":1753920000000,"y":16.1339},{"x":1753920000000,"y":16.1339},{"x":1753920000000,"y":16.1339},{"x":1754006400000,"y":16.1269},{"x":1754006400000,"y":16.1269},{"x":1754006400000,"y":16.1269},{"x":1754006400000,"y":16.1269},{"x":1754006400000,"y":16.1269},{"x":1754006400000,"y":16.1269},{"x":1754006400000,"y":16.1269},{"x":1754265600000,"y":16.1059},{"x":1754265600000,"y":16.1059},{"x":1754265600000,"y":16.1059},{"x":1754265600000,"y":16.1059},{"x":1754265600000,"y":16.1059},{"x":1754265600000,"y":16.1059},{"x":1754265600000,"y":16.1059},{"x":1754352000000,"y":16.0999},{"x":1754352000000,"y":16.0999},{"x":1754352000000,"y":16.0999},{"x":1754352000000,"y":16.0999},{"x":1754352000000,"y":16.0999},{"x":1754352000000,"y":16.0999},{"x":1754438400000,"y":16.0969},{"x":1754438400000,"y":16.0969},{"x":1754438400000,"y":16.0969},{"x":1754524800000,"y":16.0909},{"x":1754524800000,"y":16.0909},{"x":1754524800000,"y":16.0909},{"x":1754524800000,"y":16.0909},{"x":1754524800000,"y":16.0909},{"x":1754524800000,"y":16.0909},{"x":1754611200000,"y":16.0839},{"x":1754611200000,"y":16.0839},{"x":1754611200000,"y":16.0839},{"x":1754611200000,"y":16.0839},{"x":1754611200000,"y":16.0839},{"x":1754611200000,"y":16.0839},{"x":1754611200000,"y":16.0839},{"x":1755043200000,"y":16.0545},{"x":1755043200000,"y":16.0545},{"x":1755043200000,"y":16.0545},{"x":1755043200000,"y":16.0545},{"x":1755043200000,"y":16.0545},{"x":1755043200000,"y":16.0545},{"x":1755129600000,"y":16.0525},{"x":1755129600000,"y":16.0525},{"x":1755475200000,"y":16.0465},{"x":1755475200000,"y":16.0465},{"x":1755561600000,"y":16.0435},{"x":1755561600000,"y":16.0435},{"x":1755561600000,"y":16.0435},{"x":1755648000000,"y":16.0395},{"x":1755648000000,"y":16.0395},{"x":1755648000000,"y":16.0395},{"x":1755648000000,"y":16.0395},{"x":1755734400000,"y":16.0345},{"x":1755734400000,"y":16.0345},{"x":1755734400000,"y":16.0345},{"x":1755734400000,"y":16.0345},{"x":1755734400000,"y":16.0345},{"x":1755820800000,"y":16.0285},{"x":1755820800000,"y":16.0285},{"x":1755820800000,"y":16.0285},{"x":1755820800000,"y":16.0285},{"x":1755820800000,"y":16.0285},{"x":1755820800000,"y":16.0285},{"x":1756080000000,"y":16.0165},{"x":1756080000000,"y":16.0165},{"x":1756080000000,"y":16.0165},{"x":1756080000000,"y":16.0165},{"x":1756166400000,"y":16.0135},{"x":1756166400000,"y":16.0135},{"x":1756166400000,"y":16.0135},{"x":1756252800000,"y":16.0115},{"x":1756252800000,"y":16.0115},{"x":1756339200000,"y":16.0105}]
[]
[]
K-FGB6MI(USD)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds