NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 12 September 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":99.99,"color":"#17896e"},{"name":"Deposit","y":0.02,"color":"#29B884"},{"name":"Others","y":-0.01,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.1289}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.1289","change_start":"+0.0127","change_end":"0.1255%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,620,555,126.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.1162","change_start":"+0.0154","change_end":"0.1525%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,614,749,630.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1008","change_start":"+0.0156","change_end":"0.1547%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,607,730,999.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0852","change_start":"+0.0128","change_end":"0.1271%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,600,594,745.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0724","change_start":"+0.0278","change_end":"0.2768%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,594,757,855.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0446","change_start":"+0.0292","change_end":"0.2916%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,582,110,412.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0154","change_start":"+0.0232","change_end":"0.2322%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,568,765,062.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9922","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,558,209,889.48","x":0,"y":0}]
[{"x":1737417600000,"y":-0.588},{"x":1737417600000,"y":-0.588},{"x":1737417600000,"y":-0.588},{"x":1737504000000,"y":-0.3444},{"x":1737504000000,"y":-0.3444},{"x":1737504000000,"y":-0.3444},{"x":1737590400000,"y":-0.5277},{"x":1737590400000,"y":-0.5277},{"x":1737590400000,"y":-0.5277},{"x":1737676800000,"y":-0.4557},{"x":1737676800000,"y":-0.4557},{"x":1737676800000,"y":-0.4557},{"x":1737936000000,"y":-0.4467},{"x":1737936000000,"y":-0.4467},{"x":1737936000000,"y":-0.4467},{"x":1738022400000,"y":-0.2244},{"x":1738022400000,"y":-0.2244},{"x":1738022400000,"y":-0.2244},{"x":1738108800000,"y":-0.2904},{"x":1738108800000,"y":-0.2904},{"x":1738108800000,"y":-0.2904},{"x":1738195200000,"y":-0.2484},{"x":1738195200000,"y":-0.2484},{"x":1738195200000,"y":-0.2484},{"x":1738281600000,"y":-0.2334},{"x":1738281600000,"y":-0.2334},{"x":1738281600000,"y":-0.2334},{"x":1738540800000,"y":-0.1314},{"x":1738540800000,"y":-0.1314},{"x":1738540800000,"y":-0.1314},{"x":1738627200000,"y":-0.2194},{"x":1738627200000,"y":-0.2194},{"x":1738627200000,"y":-0.2194},{"x":1738627200000,"y":-0.2194},{"x":1738713600000,"y":-0.1434},{"x":1738713600000,"y":-0.1434},{"x":1738713600000,"y":-0.1434},{"x":1738713600000,"y":-0.1434},{"x":1738800000000,"y":-0.1394},{"x":1738800000000,"y":-0.1394},{"x":1738800000000,"y":-0.1394},{"x":1738800000000,"y":-0.1394},{"x":1738886400000,"y":-0.1194},{"x":1738886400000,"y":-0.1194},{"x":1738886400000,"y":-0.1194},{"x":1738886400000,"y":-0.1194},{"x":1739145600000,"y":-0.0954},{"x":1739145600000,"y":-0.0954},{"x":1739145600000,"y":-0.0954},{"x":1739145600000,"y":-0.0954},{"x":1739232000000,"y":-0.0204},{"x":1739232000000,"y":-0.0204},{"x":1739232000000,"y":-0.0204},{"x":1739232000000,"y":-0.0204},{"x":1739232000000,"y":-0.0204},{"x":1739404800000,"y":0.0096},{"x":1739404800000,"y":0.0096},{"x":1739404800000,"y":0.0096},{"x":1739404800000,"y":0.0096},{"x":1739404800000,"y":0.0096},{"x":1739491200000,"y":-0.0654},{"x":1739491200000,"y":-0.0654},{"x":1739491200000,"y":-0.0654},{"x":1739750400000,"y":0.0366},{"x":1739750400000,"y":0.0366},{"x":1739836800000,"y":-0.0414},{"x":1739836800000,"y":-0.0414},{"x":1739923200000,"y":-0.0374},{"x":1739923200000,"y":-0.0374},{"x":1740009600000,"y":-0.0414},{"x":1740009600000,"y":-0.0414},{"x":1740096000000,"y":-0.0214},{"x":1740096000000,"y":-0.0214},{"x":1740355200000,"y":0.0246},{"x":1740355200000,"y":0.0246},{"x":1740441600000,"y":0.0786},{"x":1740441600000,"y":0.0786},{"x":1740441600000,"y":0.0786},{"x":1740528000000,"y":0.2076},{"x":1740528000000,"y":0.2076},{"x":1740528000000,"y":0.2076},{"x":1740614400000,"y":0.4533},{"x":1740614400000,"y":0.4533},{"x":1740614400000,"y":0.4533},{"x":1740700800000,"y":0.4683},{"x":1740700800000,"y":0.4683},{"x":1740700800000,"y":0.4683},{"x":1740960000000,"y":0.5313},{"x":1740960000000,"y":0.5313},{"x":1740960000000,"y":0.5313},{"x":1741046400000,"y":0.6753},{"x":1741046400000,"y":0.6753},{"x":1741046400000,"y":0.6753},{"x":1741046400000,"y":0.6753},{"x":1741046400000,"y":0.6753},{"x":1741046400000,"y":0.6753},{"x":1741132800000,"y":0.5079},{"x":1741132800000,"y":0.5079},{"x":1741132800000,"y":0.5079},{"x":1741132800000,"y":0.5079},{"x":1741132800000,"y":0.5079},{"x":1741132800000,"y":0.5079},{"x":1741219200000,"y":0.7353},{"x":1741219200000,"y":0.7353},{"x":1741219200000,"y":0.7353},{"x":1741219200000,"y":0.7353},{"x":1741219200000,"y":0.7353},{"x":1741219200000,"y":0.7353},{"x":1741305600000,"y":0.6933},{"x":1741305600000,"y":0.6933},{"x":1741305600000,"y":0.6933},{"x":1741305600000,"y":0.6933},{"x":1741305600000,"y":0.6933},{"x":1741305600000,"y":0.6933},{"x":1741564800000,"y":0.8487},{"x":1741564800000,"y":0.8487},{"x":1741564800000,"y":0.8487},{"x":1741564800000,"y":0.8487},{"x":1741564800000,"y":0.8487},{"x":1741564800000,"y":0.8487},{"x":1741651200000,"y":0.8787},{"x":1741651200000,"y":0.8787},{"x":1741651200000,"y":0.8787},{"x":1741651200000,"y":0.8787},{"x":1741651200000,"y":0.8787},{"x":1741651200000,"y":0.8787},{"x":1741737600000,"y":1.1301},{"x":1741737600000,"y":1.1301},{"x":1741737600000,"y":1.1301},{"x":1741737600000,"y":1.1301},{"x":1741737600000,"y":1.1301},{"x":1741737600000,"y":1.1301},{"x":1741824000000,"y":0.9706},{"x":1741824000000,"y":0.9706},{"x":1741824000000,"y":0.9706},{"x":1741824000000,"y":0.9706},{"x":1741824000000,"y":0.9706},{"x":1741910400000,"y":1.2001},{"x":1741910400000,"y":1.2001},{"x":1741910400000,"y":1.2001},{"x":1741910400000,"y":1.2001},{"x":1741910400000,"y":1.2001},{"x":1742169600000,"y":1.1006},{"x":1742169600000,"y":1.1006},{"x":1742169600000,"y":1.1006},{"x":1742169600000,"y":1.1006},{"x":1742169600000,"y":1.1006},{"x":1742256000000,"y":1.1756},{"x":1742256000000,"y":1.1756},{"x":1742256000000,"y":1.1756},{"x":1742256000000,"y":1.1756},{"x":1742256000000,"y":1.1756},{"x":1742342400000,"y":1.301},{"x":1742342400000,"y":1.301},{"x":1742342400000,"y":1.301},{"x":1742342400000,"y":1.301},{"x":1742342400000,"y":1.301},{"x":1742342400000,"y":1.301},{"x":1742428800000,"y":1.4444},{"x":1742428800000,"y":1.4444},{"x":1742428800000,"y":1.4444},{"x":1742428800000,"y":1.4444},{"x":1742428800000,"y":1.4444},{"x":1742428800000,"y":1.4444},{"x":1742515200000,"y":1.5458},{"x":1742515200000,"y":1.5458},{"x":1742515200000,"y":1.5458},{"x":1742515200000,"y":1.5458},{"x":1742515200000,"y":1.5458},{"x":1742515200000,"y":1.5458},{"x":1742774400000,"y":1.5818},{"x":1742774400000,"y":1.5818},{"x":1742774400000,"y":1.5818},{"x":1742774400000,"y":1.5818},{"x":1742774400000,"y":1.5818},{"x":1742774400000,"y":1.5818},{"x":1742860800000,"y":1.7672},{"x":1742860800000,"y":1.7672},{"x":1742860800000,"y":1.7672},{"x":1742860800000,"y":1.7672},{"x":1742860800000,"y":1.7672},{"x":1742860800000,"y":1.7672},{"x":1742947200000,"y":1.7882},{"x":1742947200000,"y":1.7882},{"x":1742947200000,"y":1.7882},{"x":1742947200000,"y":1.7882},{"x":1742947200000,"y":1.7882},{"x":1742947200000,"y":1.7882},{"x":1742947200000,"y":1.7882},{"x":1743033600000,"y":1.7722},{"x":1743033600000,"y":1.7722},{"x":1743033600000,"y":1.7722},{"x":1743033600000,"y":1.7722},{"x":1743033600000,"y":1.7722},{"x":1743033600000,"y":1.7722},{"x":1743033600000,"y":1.7722},{"x":1743033600000,"y":1.7722},{"x":1743379200000,"y":2.2666},{"x":1743379200000,"y":2.2666},{"x":1743379200000,"y":2.2666},{"x":1743379200000,"y":2.2666},{"x":1743379200000,"y":2.2666},{"x":1743379200000,"y":2.2666},{"x":1743379200000,"y":2.2666},{"x":1743379200000,"y":2.2666},{"x":1743465600000,"y":2.5102},{"x":1743465600000,"y":2.5102},{"x":1743465600000,"y":2.5102},{"x":1743465600000,"y":2.5102},{"x":1743465600000,"y":2.5102},{"x":1743465600000,"y":2.5102},{"x":1743465600000,"y":2.5102},{"x":1743552000000,"y":2.6005},{"x":1743552000000,"y":2.6005},{"x":1743552000000,"y":2.6005},{"x":1743552000000,"y":2.6005},{"x":1743552000000,"y":2.6005},{"x":1743552000000,"y":2.6005},{"x":1743552000000,"y":2.6005},{"x":1743638400000,"y":2.9974},{"x":1743638400000,"y":2.9974},{"x":1743638400000,"y":2.9974},{"x":1743638400000,"y":2.9974},{"x":1743638400000,"y":2.9974},{"x":1743638400000,"y":2.9974},{"x":1743638400000,"y":2.9974},{"x":1743724800000,"y":3.1857},{"x":1743724800000,"y":3.1857},{"x":1743724800000,"y":3.1857},{"x":1743724800000,"y":3.1857},{"x":1743724800000,"y":3.1857},{"x":1743724800000,"y":3.1857},{"x":1743724800000,"y":3.1857},{"x":1744070400000,"y":3.5336},{"x":1744070400000,"y":3.5336},{"x":1744070400000,"y":3.5336},{"x":1744070400000,"y":3.5336},{"x":1744070400000,"y":3.5336},{"x":1744070400000,"y":3.5336},{"x":1744070400000,"y":3.5336},{"x":1744156800000,"y":3.304},{"x":1744156800000,"y":3.304},{"x":1744156800000,"y":3.304},{"x":1744156800000,"y":3.304},{"x":1744156800000,"y":3.304},{"x":1744156800000,"y":3.304},{"x":1744156800000,"y":3.304},{"x":1744243200000,"y":3.1928},{"x":1744243200000,"y":3.1928},{"x":1744243200000,"y":3.1928},{"x":1744243200000,"y":3.1928},{"x":1744243200000,"y":3.1928},{"x":1744243200000,"y":3.1928},{"x":1744243200000,"y":3.1928},{"x":1744243200000,"y":3.1928},{"x":1744329600000,"y":3.1608},{"x":1744329600000,"y":3.1608},{"x":1744329600000,"y":3.1608},{"x":1744329600000,"y":3.1608},{"x":1744329600000,"y":3.1608},{"x":1744329600000,"y":3.1608},{"x":1744329600000,"y":3.1608},{"x":1744329600000,"y":3.1608},{"x":1744761600000,"y":3.32},{"x":1744761600000,"y":3.32},{"x":1744761600000,"y":3.32},{"x":1744761600000,"y":3.32},{"x":1744761600000,"y":3.32},{"x":1744761600000,"y":3.32},{"x":1744761600000,"y":3.32},{"x":1744761600000,"y":3.32},{"x":1744848000000,"y":3.374},{"x":1744848000000,"y":3.374},{"x":1744848000000,"y":3.374},{"x":1744848000000,"y":3.374},{"x":1744848000000,"y":3.374},{"x":1744848000000,"y":3.374},{"x":1744848000000,"y":3.374},{"x":1744848000000,"y":3.374},{"x":1744848000000,"y":3.374},{"x":1744934400000,"y":3.406},{"x":1744934400000,"y":3.406},{"x":1744934400000,"y":3.406},{"x":1744934400000,"y":3.406},{"x":1744934400000,"y":3.406},{"x":1744934400000,"y":3.406},{"x":1744934400000,"y":3.406},{"x":1744934400000,"y":3.406},{"x":1745193600000,"y":3.7956},{"x":1745193600000,"y":3.7956},{"x":1745193600000,"y":3.7956},{"x":1745193600000,"y":3.7956},{"x":1745193600000,"y":3.7956},{"x":1745193600000,"y":3.7956},{"x":1745193600000,"y":3.7956},{"x":1745193600000,"y":3.7956},{"x":1745280000000,"y":3.8406},{"x":1745280000000,"y":3.8406},{"x":1745280000000,"y":3.8406},{"x":1745280000000,"y":3.8406},{"x":1745280000000,"y":3.8406},{"x":1745280000000,"y":3.8406},{"x":1745280000000,"y":3.8406},{"x":1745280000000,"y":3.8406},{"x":1745280000000,"y":3.8406},{"x":1745366400000,"y":3.9927},{"x":1745366400000,"y":3.9927},{"x":1745366400000,"y":3.9927},{"x":1745366400000,"y":3.9927},{"x":1745366400000,"y":3.9927},{"x":1745366400000,"y":3.9927},{"x":1745366400000,"y":3.9927},{"x":1745366400000,"y":3.9927},{"x":1745366400000,"y":3.9927},{"x":1745452800000,"y":3.8575},{"x":1745452800000,"y":3.8575},{"x":1745452800000,"y":3.8575},{"x":1745452800000,"y":3.8575},{"x":1745452800000,"y":3.8575},{"x":1745452800000,"y":3.8575},{"x":1745452800000,"y":3.8575},{"x":1745452800000,"y":3.8575},{"x":1745539200000,"y":3.9828},{"x":1745539200000,"y":3.9828},{"x":1745539200000,"y":3.9828},{"x":1745539200000,"y":3.9828},{"x":1745539200000,"y":3.9828},{"x":1745539200000,"y":3.9828},{"x":1745539200000,"y":3.9828},{"x":1745798400000,"y":4.1376},{"x":1745798400000,"y":4.1376},{"x":1745798400000,"y":4.1376},{"x":1745798400000,"y":4.1376},{"x":1745798400000,"y":4.1376},{"x":1745798400000,"y":4.1376},{"x":1745884800000,"y":4.0036},{"x":1745884800000,"y":4.0036},{"x":1745884800000,"y":4.0036},{"x":1745884800000,"y":4.0036},{"x":1745884800000,"y":4.0036},{"x":1745971200000,"y":4.2321},{"x":1745971200000,"y":4.2321},{"x":1745971200000,"y":4.2321},{"x":1745971200000,"y":4.2321},{"x":1745971200000,"y":4.2321},{"x":1746144000000,"y":4.1526},{"x":1746144000000,"y":4.1526},{"x":1746144000000,"y":4.1526},{"x":1746144000000,"y":4.1526},{"x":1746144000000,"y":4.1526},{"x":1746489600000,"y":4.3166},{"x":1746489600000,"y":4.3166},{"x":1746489600000,"y":4.3166},{"x":1746489600000,"y":4.3166},{"x":1746489600000,"y":4.3166},{"x":1746576000000,"y":4.4206},{"x":1746576000000,"y":4.4206},{"x":1746576000000,"y":4.4206},{"x":1746576000000,"y":4.4206},{"x":1746576000000,"y":4.4206},{"x":1746662400000,"y":4.5634},{"x":1746662400000,"y":4.5634},{"x":1746662400000,"y":4.5634},{"x":1746662400000,"y":4.5634},{"x":1746662400000,"y":4.5634},{"x":1746662400000,"y":4.5634},{"x":1746748800000,"y":4.7062},{"x":1746748800000,"y":4.7062},{"x":1746748800000,"y":4.7062},{"x":1746748800000,"y":4.7062},{"x":1746748800000,"y":4.7062},{"x":1746748800000,"y":4.7062},{"x":1747094400000,"y":4.6167},{"x":1747094400000,"y":4.6167},{"x":1747094400000,"y":4.6167},{"x":1747094400000,"y":4.6167},{"x":1747094400000,"y":4.6167},{"x":1747180800000,"y":4.5124},{"x":1747180800000,"y":4.5124},{"x":1747180800000,"y":4.5124},{"x":1747180800000,"y":4.5124},{"x":1747180800000,"y":4.5124},{"x":1747180800000,"y":4.5124},{"x":1747180800000,"y":4.5124},{"x":1747267200000,"y":4.7428},{"x":1747267200000,"y":4.7428},{"x":1747267200000,"y":4.7428},{"x":1747267200000,"y":4.7428},{"x":1747267200000,"y":4.7428},{"x":1747267200000,"y":4.7428},{"x":1747267200000,"y":4.7428},{"x":1747267200000,"y":4.7428},{"x":1747353600000,"y":4.5204},{"x":1747353600000,"y":4.5204},{"x":1747353600000,"y":4.5204},{"x":1747353600000,"y":4.5204},{"x":1747353600000,"y":4.5204},{"x":1747353600000,"y":4.5204},{"x":1747353600000,"y":4.5204},{"x":1747353600000,"y":4.5204},{"x":1747612800000,"y":4.6156},{"x":1747612800000,"y":4.6156},{"x":1747612800000,"y":4.6156},{"x":1747612800000,"y":4.6156},{"x":1747612800000,"y":4.6156},{"x":1747612800000,"y":4.6156},{"x":1747612800000,"y":4.6156},{"x":1747612800000,"y":4.6156},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747699200000,"y":4.6676},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747785600000,"y":4.7156},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747872000000,"y":4.6986},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1747958400000,"y":5.3225},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748217600000,"y":5.2715},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748304000000,"y":5.3815},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748390400000,"y":6.0439},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748476800000,"y":5.8905},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748563200000,"y":5.7371},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1748995200000,"y":6.6046},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749081600000,"y":7.1518},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749168000000,"y":7.2238},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749427200000,"y":7.6332},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749513600000,"y":7.5892},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749600000000,"y":7.2364},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749686400000,"y":7.6724},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1749772800000,"y":7.3944},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750032000000,"y":7.9036},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750118400000,"y":7.8866},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750204800000,"y":8.1101},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750291200000,"y":7.8329},{"x":1750377600000,"y":8.2289},{"x":1750377600000,"y":8.2289},{"x":1750377600000,"y":8.2289},{"x":1750377600000,"y":8.2289},{"x":1750377600000,"y":8.2289},{"x":1750377600000,"y":8.2289},{"x":1750377600000,"y":8.2289},{"x":1750377600000,"y":8.2289},{"x":1750377600000,"y":8.2289},{"x":1750377600000,"y":8.2289},{"x":1750636800000,"y":8.1789},{"x":1750636800000,"y":8.1789},{"x":1750636800000,"y":8.1789},{"x":1750636800000,"y":8.1789},{"x":1750636800000,"y":8.1789},{"x":1750636800000,"y":8.1789},{"x":1750636800000,"y":8.1789},{"x":1750636800000,"y":8.1789},{"x":1750636800000,"y":8.1789},{"x":1750636800000,"y":8.1789},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750723200000,"y":8.4297},{"x":1750809600000,"y":8.6041},{"x":1750809600000,"y":8.6041},{"x":1750809600000,"y":8.6041},{"x":1750809600000,"y":8.6041},{"x":1750809600000,"y":8.6041},{"x":1750809600000,"y":8.6041},{"x":1750809600000,"y":8.6041},{"x":1750809600000,"y":8.6041},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750896000000,"y":8.9252},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1750982400000,"y":8.3162},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751241600000,"y":8.3929},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751328000000,"y":8.6503},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751414400000,"y":9.0508},{"x":1751500800000,"y":8.8726},{"x":1751500800000,"y":8.8726},{"x":1751500800000,"y":8.8726},{"x":1751500800000,"y":8.8726},{"x":1751500800000,"y":8.8726},{"x":1751500800000,"y":8.8726},{"x":1751500800000,"y":8.8726},{"x":1751500800000,"y":8.8726},{"x":1751500800000,"y":8.8726},{"x":1751587200000,"y":8.9559},{"x":1751587200000,"y":8.9559},{"x":1751587200000,"y":8.9559},{"x":1751587200000,"y":8.9559},{"x":1751587200000,"y":8.9559},{"x":1751587200000,"y":8.9559},{"x":1751587200000,"y":8.9559},{"x":1751846400000,"y":8.9972},{"x":1751846400000,"y":8.9972},{"x":1751846400000,"y":8.9972},{"x":1751846400000,"y":8.9972},{"x":1751846400000,"y":8.9972},{"x":1751846400000,"y":8.9972},{"x":1751846400000,"y":8.9972},{"x":1751932800000,"y":9.122},{"x":1751932800000,"y":9.122},{"x":1751932800000,"y":9.122},{"x":1751932800000,"y":9.122},{"x":1751932800000,"y":9.122},{"x":1751932800000,"y":9.122},{"x":1752019200000,"y":9.0984},{"x":1752019200000,"y":9.0984},{"x":1752019200000,"y":9.0984},{"x":1752019200000,"y":9.0984},{"x":1752192000000,"y":9.1932},{"x":1752192000000,"y":9.1932},{"x":1752192000000,"y":9.1932},{"x":1752192000000,"y":9.1932},{"x":1752451200000,"y":9.2227},{"x":1752451200000,"y":9.2227},{"x":1752451200000,"y":9.2227},{"x":1752451200000,"y":9.2227},{"x":1752451200000,"y":9.2227},{"x":1752537600000,"y":9.2463},{"x":1752537600000,"y":9.2463},{"x":1752537600000,"y":9.2463},{"x":1752537600000,"y":9.2463},{"x":1752624000000,"y":9.2779},{"x":1752624000000,"y":9.2779},{"x":1752624000000,"y":9.2779},{"x":1752624000000,"y":9.2779},{"x":1752710400000,"y":9.3055},{"x":1752710400000,"y":9.3055},{"x":1752710400000,"y":9.3055},{"x":1752710400000,"y":9.3055},{"x":1752796800000,"y":9.3095},{"x":1752796800000,"y":9.3095},{"x":1752796800000,"y":9.3095},{"x":1752796800000,"y":9.3095},{"x":1753056000000,"y":9.3531},{"x":1753056000000,"y":9.3531},{"x":1753056000000,"y":9.3531},{"x":1753056000000,"y":9.3531},{"x":1753142400000,"y":9.3847},{"x":1753142400000,"y":9.3847},{"x":1753142400000,"y":9.3847},{"x":1753142400000,"y":9.3847},{"x":1753228800000,"y":9.4163},{"x":1753228800000,"y":9.4163},{"x":1753228800000,"y":9.4163},{"x":1753228800000,"y":9.4163},{"x":1753315200000,"y":9.3927},{"x":1753315200000,"y":9.3927},{"x":1753315200000,"y":9.3927},{"x":1753315200000,"y":9.3927},{"x":1753401600000,"y":9.3731},{"x":1753401600000,"y":9.3731},{"x":1753401600000,"y":9.3731},{"x":1753401600000,"y":9.3731},{"x":1753747200000,"y":9.4283},{"x":1753747200000,"y":9.4283},{"x":1753747200000,"y":9.4283},{"x":1753747200000,"y":9.4283},{"x":1753833600000,"y":9.4766},{"x":1753833600000,"y":9.4766},{"x":1753833600000,"y":9.4766},{"x":1753833600000,"y":9.4766},{"x":1753833600000,"y":9.4766},{"x":1753833600000,"y":9.4766},{"x":1753833600000,"y":9.4766},{"x":1753920000000,"y":9.5109},{"x":1753920000000,"y":9.5109},{"x":1753920000000,"y":9.5109},{"x":1753920000000,"y":9.5109},{"x":1753920000000,"y":9.5109},{"x":1753920000000,"y":9.5109},{"x":1753920000000,"y":9.5109},{"x":1754006400000,"y":9.5179},{"x":1754006400000,"y":9.5179},{"x":1754006400000,"y":9.5179},{"x":1754006400000,"y":9.5179},{"x":1754006400000,"y":9.5179},{"x":1754006400000,"y":9.5179},{"x":1754006400000,"y":9.5179},{"x":1754265600000,"y":9.5662},{"x":1754265600000,"y":9.5662},{"x":1754265600000,"y":9.5662},{"x":1754265600000,"y":9.5662},{"x":1754265600000,"y":9.5662},{"x":1754265600000,"y":9.5662},{"x":1754265600000,"y":9.5662},{"x":1754352000000,"y":9.6016},{"x":1754352000000,"y":9.6016},{"x":1754352000000,"y":9.6016},{"x":1754352000000,"y":9.6016},{"x":1754352000000,"y":9.6016},{"x":1754352000000,"y":9.6016},{"x":1754438400000,"y":9.6223},{"x":1754438400000,"y":9.6223},{"x":1754438400000,"y":9.6223},{"x":1754524800000,"y":9.6403},{"x":1754524800000,"y":9.6403},{"x":1754524800000,"y":9.6403},{"x":1754524800000,"y":9.6403},{"x":1754524800000,"y":9.6403},{"x":1754524800000,"y":9.6403},{"x":1754611200000,"y":9.6746},{"x":1754611200000,"y":9.6746},{"x":1754611200000,"y":9.6746},{"x":1754611200000,"y":9.6746},{"x":1754611200000,"y":9.6746},{"x":1754611200000,"y":9.6746},{"x":1754611200000,"y":9.6746},{"x":1755043200000,"y":9.989},{"x":1755043200000,"y":9.989},{"x":1755043200000,"y":9.989},{"x":1755043200000,"y":9.989},{"x":1755043200000,"y":9.989},{"x":1755043200000,"y":9.989},{"x":1755129600000,"y":10.0166},{"x":1755129600000,"y":10.0166},{"x":1755475200000,"y":10.0462},{"x":1755475200000,"y":10.0462},{"x":1755561600000,"y":10.0462},{"x":1755561600000,"y":10.0462},{"x":1755561600000,"y":10.0462},{"x":1755648000000,"y":10.0422},{"x":1755648000000,"y":10.0422},{"x":1755648000000,"y":10.0422},{"x":1755648000000,"y":10.0422},{"x":1755734400000,"y":10.0272},{"x":1755734400000,"y":10.0272},{"x":1755734400000,"y":10.0272},{"x":1755734400000,"y":10.0272},{"x":1755734400000,"y":10.0272},{"x":1755820800000,"y":9.9264},{"x":1755820800000,"y":9.9264},{"x":1755820800000,"y":9.9264},{"x":1755820800000,"y":9.9264},{"x":1755820800000,"y":9.9264},{"x":1755820800000,"y":9.9264},{"x":1756080000000,"y":10.0924},{"x":1756080000000,"y":10.0924},{"x":1756080000000,"y":10.0924},{"x":1756080000000,"y":10.0924},{"x":1756166400000,"y":10.1041},{"x":1756166400000,"y":10.1041},{"x":1756166400000,"y":10.1041},{"x":1756252800000,"y":10.0705},{"x":1756252800000,"y":10.0705},{"x":1756339200000,"y":10.0587},{"x":1756425600000,"y":10.0735},{"x":1756684800000,"y":10.1269},{"x":1756684800000,"y":10.1269},{"x":1756684800000,"y":10.1269},{"x":1756771200000,"y":10.0833},{"x":1756771200000,"y":10.0833},{"x":1756771200000,"y":10.0833},{"x":1756771200000,"y":10.0833},{"x":1756857600000,"y":10.1328},{"x":1756857600000,"y":10.1328},{"x":1756857600000,"y":10.1328},{"x":1756857600000,"y":10.1328},{"x":1756857600000,"y":10.1328},{"x":1756944000000,"y":10.1742},{"x":1756944000000,"y":10.1742},{"x":1756944000000,"y":10.1742},{"x":1756944000000,"y":10.1742},{"x":1756944000000,"y":10.1742},{"x":1756944000000,"y":10.1742},{"x":1757030400000,"y":10.257},{"x":1757030400000,"y":10.257},{"x":1757030400000,"y":10.257},{"x":1757030400000,"y":10.257},{"x":1757030400000,"y":10.257},{"x":1757030400000,"y":10.257},{"x":1757289600000,"y":10.183},{"x":1757289600000,"y":10.183},{"x":1757289600000,"y":10.183},{"x":1757289600000,"y":10.183},{"x":1757289600000,"y":10.183},{"x":1757376000000,"y":10.2462},{"x":1757376000000,"y":10.2462},{"x":1757376000000,"y":10.2462},{"x":1757376000000,"y":10.2462},{"x":1757462400000,"y":10.2789},{"x":1757462400000,"y":10.2789},{"x":1757462400000,"y":10.2789},{"x":1757548800000,"y":10.3145},{"x":1757548800000,"y":10.3145},{"x":1757635200000,"y":10.3046}]
[]
[]
K-GB1YAB
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds