NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 5 Febuary 2026
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":10.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":10.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":10.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":10.1766}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"10.1766","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1766","nav_total":"2,562,443,205.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"10.1768","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,562,494,882.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"10.1758","change_start":"+0.0081","change_end":"0.0797%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,562,248,623.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"10.1677","change_start":"+0.0084","change_end":"0.0827%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,560,206,291.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.1593","change_start":"+0.0098","change_end":"0.0966%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,558,085,348.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.1495","change_start":"+0.0078","change_end":"0.0769%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,555,629,933.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.1417","change_start":"+0.0128","change_end":"0.1264%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,553,659,298.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.1289","change_start":"+0.0122","change_end":"0.1206%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,550,452,652.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.1167","change_start":"+0.0144","change_end":"0.1425%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,547,374,042.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1023","change_start":"+0.0169","change_end":"0.1676%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,543,732,561.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0854","change_start":"+0.0082","change_end":"0.0814%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,539,476,685.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0772","change_start":"+0.0333","change_end":"0.3315%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,537,412,523.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0439","change_start":"+0.0251","change_end":"0.2505%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,529,026,732.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0188","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,522,725,933.73","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":0.0314},{"x":1767571200000,"y":0.0314},{"x":1767657600000,"y":0.0434},{"x":1767657600000,"y":0.0434},{"x":1767657600000,"y":0.0434},{"x":1767657600000,"y":0.0434},{"x":1767657600000,"y":0.0434},{"x":1767657600000,"y":0.0434},{"x":1767744000000,"y":0.0608},{"x":1767744000000,"y":0.0608},{"x":1767744000000,"y":0.0608},{"x":1767744000000,"y":0.0608},{"x":1767744000000,"y":0.0608},{"x":1767744000000,"y":0.0608},{"x":1767830400000,"y":0.0782},{"x":1767830400000,"y":0.0782},{"x":1767830400000,"y":0.0782},{"x":1767830400000,"y":0.0782},{"x":1767830400000,"y":0.0782},{"x":1767830400000,"y":0.0782},{"x":1767916800000,"y":0.0902},{"x":1767916800000,"y":0.0902},{"x":1767916800000,"y":0.0902},{"x":1767916800000,"y":0.0902},{"x":1767916800000,"y":0.0902},{"x":1767916800000,"y":0.0902},{"x":1768176000000,"y":0.1297},{"x":1768176000000,"y":0.1297},{"x":1768176000000,"y":0.1297},{"x":1768176000000,"y":0.1297},{"x":1768176000000,"y":0.1297},{"x":1768262400000,"y":0.1384},{"x":1768262400000,"y":0.1384},{"x":1768262400000,"y":0.1384},{"x":1768348800000,"y":0.1424},{"x":1768348800000,"y":0.1424},{"x":1768435200000,"y":0.1453},{"x":1769040000000,"y":0.1473},{"x":1769126400000,"y":0.1502},{"x":1769385600000,"y":0.166},{"x":1769385600000,"y":0.166},{"x":1769472000000,"y":0.1776},{"x":1769472000000,"y":0.1776},{"x":1769472000000,"y":0.1776},{"x":1769472000000,"y":0.1776},{"x":1769558400000,"y":0.1876},{"x":1769558400000,"y":0.1876},{"x":1769558400000,"y":0.1876},{"x":1769558400000,"y":0.1876},{"x":1769558400000,"y":0.1876},{"x":1769644800000,"y":0.2021},{"x":1769644800000,"y":0.2021},{"x":1769644800000,"y":0.2021},{"x":1769644800000,"y":0.2021},{"x":1769644800000,"y":0.2021},{"x":1769731200000,"y":0.2141},{"x":1769731200000,"y":0.2141},{"x":1769731200000,"y":0.2141},{"x":1769731200000,"y":0.2141},{"x":1769731200000,"y":0.2141},{"x":1769731200000,"y":0.2141},{"x":1769990400000,"y":0.2436},{"x":1769990400000,"y":0.2436},{"x":1769990400000,"y":0.2436},{"x":1769990400000,"y":0.2436},{"x":1769990400000,"y":0.2436},{"x":1770076800000,"y":0.2496},{"x":1770076800000,"y":0.2496},{"x":1770076800000,"y":0.2496},{"x":1770163200000,"y":0.2536},{"x":1770163200000,"y":0.2536},{"x":1770249600000,"y":0.2516}]
[]
[]
K-GB1YAC
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}