NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 1 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.56,"color":"#17896e"},{"name":"Unit Trust","y":95.47,"color":"#29B884"},{"name":"Others","y":1.96,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":11.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":11.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":11.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":11.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":11.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":11.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":11.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":11.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":11.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":11.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":11.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":11.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":11.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":11.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":11.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":11.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":11.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":11.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":11.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":11.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":11.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":11.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":11.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":11.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":11.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":11.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":11.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":11.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":11.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":11.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":11.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":11.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":11.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":11.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":11.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":11.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":11.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":11.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":11.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":11.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":11.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":11.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":11.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":11.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":11.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":11.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":11.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":11.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":11.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":11.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":11.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":11.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":11.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":11.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":11.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":11.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":11.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":11.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":11.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":11.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":11.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":11.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":11.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":11.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":11.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":11.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":11.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":11.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":11.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":11.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":12.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":12.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":12.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":12.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":12.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":12.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":12.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":13.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":13.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":13.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":13.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":13.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":12.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":11.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":11.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":11.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":11.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":11.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":11.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":11.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":11.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":11.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":11.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":11.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":12.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":12.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":12.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":12.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":12.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":12.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":12.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":12.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":12.5576}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"12.5576","change_start":"+0.0256","change_end":"0.2043%","change_type":"up","selling_price":"12.7461","redemption_price":"12.5576","nav_total":"2,915,176,670.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.5320","change_start":"+0.0031","change_end":"0.0247%","change_type":"up","selling_price":"12.7201","redemption_price":"12.5320","nav_total":"2,917,583,226.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"12.5289","change_start":"+0.0471","change_end":"0.3773%","change_type":"up","selling_price":"12.7169","redemption_price":"12.5289","nav_total":"2,921,667,155.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.4818","change_start":"+0.0028","change_end":"0.0224%","change_type":"up","selling_price":"12.6691","redemption_price":"12.4818","nav_total":"2,914,085,940.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.4790","change_start":"+0.0279","change_end":"0.2241%","change_type":"up","selling_price":"12.6663","redemption_price":"12.4790","nav_total":"2,911,159,351.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.4511","change_start":"+0.0418","change_end":"0.3368%","change_type":"up","selling_price":"12.6380","redemption_price":"12.4511","nav_total":"2,912,005,857.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"12.4093","change_start":"+0.0146","change_end":"0.1178%","change_type":"up","selling_price":"12.5955","redemption_price":"12.4093","nav_total":"2,954,380,693.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.3947","change_start":"-0.0036","change_end":"0.0290%","change_type":"fall","selling_price":"12.5807","redemption_price":"12.3947","nav_total":"2,955,984,492.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.3983","change_start":"+0.0050","change_end":"0.0403%","change_type":"up","selling_price":"12.5844","redemption_price":"12.3983","nav_total":"2,958,946,501.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.3933","change_start":"-0.0093","change_end":"0.0750%","change_type":"fall","selling_price":"12.5793","redemption_price":"12.3933","nav_total":"2,958,277,400.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.4026","change_start":"+0.0183","change_end":"0.1478%","change_type":"up","selling_price":"12.5887","redemption_price":"12.4026","nav_total":"2,961,969,300.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.3843","change_start":"-0.0255","change_end":"0.2055%","change_type":"fall","selling_price":"12.5702","redemption_price":"12.3843","nav_total":"2,972,451,641.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.4098","change_start":"-0.0063","change_end":"0.0507%","change_type":"fall","selling_price":"12.5960","redemption_price":"12.4098","nav_total":"2,984,870,598.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.4161","change_start":"+0.0210","change_end":"0.1694%","change_type":"up","selling_price":"12.6024","redemption_price":"12.4161","nav_total":"2,989,551,755.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.3951","change_start":"+0.0324","change_end":"0.2621%","change_type":"up","selling_price":"12.5811","redemption_price":"12.3951","nav_total":"2,995,910,700.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"12.3627","change_start":"-0.0058","change_end":"0.0469%","change_type":"fall","selling_price":"12.5482","redemption_price":"12.3627","nav_total":"2,988,742,108.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.3685","change_start":"+0.0087","change_end":"0.0704%","change_type":"up","selling_price":"12.5541","redemption_price":"12.3685","nav_total":"2,990,752,461.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.3598","change_start":"-0.0077","change_end":"0.0623%","change_type":"fall","selling_price":"12.5453","redemption_price":"12.3598","nav_total":"2,989,283,082.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.3675","change_start":"+0.0584","change_end":"0.4744%","change_type":"up","selling_price":"12.5531","redemption_price":"12.3675","nav_total":"2,991,014,306.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.3091","change_start":"-0.0104","change_end":"0.0844%","change_type":"fall","selling_price":"12.4938","redemption_price":"12.3091","nav_total":"2,997,840,046.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"12.3195","change_start":"+0.0113","change_end":"0.0918%","change_type":"up","selling_price":"12.5044","redemption_price":"12.3195","nav_total":"3,000,691,041.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.3082","change_start":"+0.0236","change_end":"0.1921%","change_type":"up","selling_price":"12.4929","redemption_price":"12.3082","nav_total":"2,997,926,298.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.2846","change_start":"+0.0728","change_end":"0.5961%","change_type":"up","selling_price":"12.4690","redemption_price":"12.2846","nav_total":"2,995,284,604.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.2118","change_start":"-0.0268","change_end":"0.2190%","change_type":"fall","selling_price":"12.3951","redemption_price":"12.2118","nav_total":"2,980,187,745.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.2386","change_start":"-0.0657","change_end":"0.5340%","change_type":"fall","selling_price":"12.4223","redemption_price":"12.2386","nav_total":"2,962,071,918.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.3043","change_start":"-0.0412","change_end":"0.3337%","change_type":"fall","selling_price":"12.4890","redemption_price":"12.3043","nav_total":"2,979,730,382.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.3455","change_start":"+0.0356","change_end":"0.2892%","change_type":"up","selling_price":"12.5308","redemption_price":"12.3455","nav_total":"2,987,883,978.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.3099","change_start":"-0.0298","change_end":"0.2415%","change_type":"fall","selling_price":"12.4947","redemption_price":"12.3099","nav_total":"2,981,610,586.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.3397","change_start":"+0.0500","change_end":"0.4068%","change_type":"up","selling_price":"12.5249","redemption_price":"12.3397","nav_total":"2,992,469,925.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.2897","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.4741","redemption_price":"12.2897","nav_total":"2,980,356,174.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.2891","change_start":"+0.0079","change_end":"0.0643%","change_type":"up","selling_price":"12.4735","redemption_price":"12.2891","nav_total":"2,980,874,181.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.2812","change_start":"+0.1059","change_end":"0.8698%","change_type":"up","selling_price":"12.4655","redemption_price":"12.2812","nav_total":"2,977,483,389.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"12.1753","change_start":"+0.0252","change_end":"0.2074%","change_type":"up","selling_price":"12.3580","redemption_price":"12.1753","nav_total":"2,950,266,180.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.1501","change_start":"+0.0290","change_end":"0.2393%","change_type":"up","selling_price":"12.3325","redemption_price":"12.1501","nav_total":"2,945,445,338.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.1211","change_start":"+0.0410","change_end":"0.3394%","change_type":"up","selling_price":"12.3030","redemption_price":"12.1211","nav_total":"2,938,411,392.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.0801","change_start":"-0.0437","change_end":"0.3604%","change_type":"fall","selling_price":"12.2614","redemption_price":"12.0801","nav_total":"2,928,394,470.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.1238","change_start":"+0.1087","change_end":"0.9047%","change_type":"up","selling_price":"12.3058","redemption_price":"12.1238","nav_total":"2,943,141,579.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.0151","change_start":"-0.0271","change_end":"0.2250%","change_type":"fall","selling_price":"12.1954","redemption_price":"12.0151","nav_total":"2,919,047,833.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.0422","change_start":"+0.0103","change_end":"0.0856%","change_type":"up","selling_price":"12.2229","redemption_price":"12.0422","nav_total":"2,925,141,718.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.0319","change_start":"+0.0507","change_end":"0.4232%","change_type":"up","selling_price":"12.2125","redemption_price":"12.0319","nav_total":"2,922,073,746.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.9812","change_start":"+0.0603","change_end":"0.5058%","change_type":"up","selling_price":"12.1610","redemption_price":"11.9812","nav_total":"2,904,537,284.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.9209","change_start":"-0.0244","change_end":"0.2043%","change_type":"fall","selling_price":"12.0998","redemption_price":"11.9209","nav_total":"2,870,514,155.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.9453","change_start":"+0.1947","change_end":"1.6569%","change_type":"up","selling_price":"12.1246","redemption_price":"11.9453","nav_total":"2,877,421,642.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.7506","change_start":"-0.0491","change_end":"0.4161%","change_type":"fall","selling_price":"11.9270","redemption_price":"11.7506","nav_total":"2,785,711,249.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.7997","change_start":"+0.0310","change_end":"0.2634%","change_type":"up","selling_price":"11.9768","redemption_price":"11.7997","nav_total":"2,803,182,024.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.7687","change_start":"+0.1468","change_end":"1.2631%","change_type":"up","selling_price":"11.9453","redemption_price":"11.7687","nav_total":"2,796,858,234.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.6219","change_start":"-0.1264","change_end":"1.0759%","change_type":"fall","selling_price":"11.7963","redemption_price":"11.6219","nav_total":"2,762,131,762.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.7483","change_start":"+0.3116","change_end":"2.7246%","change_type":"up","selling_price":"11.9246","redemption_price":"11.7483","nav_total":"2,800,678,074.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.4367","change_start":"-0.3129","change_end":"2.6631%","change_type":"fall","selling_price":"11.6084","redemption_price":"11.4367","nav_total":"2,729,992,508.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.7496","change_start":"-0.3622","change_end":"2.9905%","change_type":"fall","selling_price":"11.9259","redemption_price":"11.7496","nav_total":"2,844,783,556.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.1118","change_start":"-0.1237","change_end":"1.0110%","change_type":"fall","selling_price":"12.2936","redemption_price":"12.1118","nav_total":"2,933,003,347.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.2355","change_start":"+0.0154","change_end":"0.1260%","change_type":"up","selling_price":"12.4191","redemption_price":"12.2355","nav_total":"2,963,416,230.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.2201","change_start":"-0.0733","change_end":"0.5963%","change_type":"fall","selling_price":"12.4035","redemption_price":"12.2201","nav_total":"2,957,503,758.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.2934","change_start":"-0.0329","change_end":"0.2669%","change_type":"fall","selling_price":"12.4779","redemption_price":"12.2934","nav_total":"2,975,872,840.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.3263","change_start":"-0.0190","change_end":"0.1539%","change_type":"fall","selling_price":"12.5113","redemption_price":"12.3263","nav_total":"2,982,352,462.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.3453","change_start":"+0.0174","change_end":"0.1411%","change_type":"up","selling_price":"12.5306","redemption_price":"12.3453","nav_total":"2,981,664,214.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.3279","change_start":"+0.0585","change_end":"0.4768%","change_type":"up","selling_price":"12.5129","redemption_price":"12.3279","nav_total":"3,003,774,892.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.2694","change_start":"-0.0464","change_end":"0.3768%","change_type":"fall","selling_price":"12.4535","redemption_price":"12.2694","nav_total":"2,988,504,844.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.3158","change_start":"+0.0683","change_end":"0.5577%","change_type":"up","selling_price":"12.5006","redemption_price":"12.3158","nav_total":"3,008,697,629.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.2475","change_start":"+0.0155","change_end":"0.1267%","change_type":"up","selling_price":"12.4313","redemption_price":"12.2475","nav_total":"2,991,748,155.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.2320","change_start":"-0.0060","change_end":"0.0490%","change_type":"fall","selling_price":"12.4156","redemption_price":"12.2320","nav_total":"2,987,120,893.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.2380","change_start":"+0.0475","change_end":"0.3896%","change_type":"up","selling_price":"12.4217","redemption_price":"12.2380","nav_total":"2,988,173,814.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.1905","change_start":"+0.0230","change_end":"0.1890%","change_type":"up","selling_price":"12.3735","redemption_price":"12.1905","nav_total":"2,954,028,920.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.1675","change_start":"-0.0036","change_end":"0.0296%","change_type":"fall","selling_price":"12.3501","redemption_price":"12.1675","nav_total":"2,950,666,478.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.1711","change_start":"-0.0210","change_end":"0.1722%","change_type":"fall","selling_price":"12.3538","redemption_price":"12.1711","nav_total":"2,952,618,156.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.1921","change_start":"-0.1024","change_end":"0.8329%","change_type":"fall","selling_price":"12.3751","redemption_price":"12.1921","nav_total":"2,961,261,428.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.2945","change_start":"-0.0219","change_end":"0.1778%","change_type":"fall","selling_price":"12.4790","redemption_price":"12.2945","nav_total":"3,003,991,639.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.3164","change_start":"+0.0122","change_end":"0.0992%","change_type":"up","selling_price":"12.5012","redemption_price":"12.3164","nav_total":"3,012,027,147.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.3042","change_start":"-0.0408","change_end":"0.3305%","change_type":"fall","selling_price":"12.4889","redemption_price":"12.3042","nav_total":"3,001,673,114.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.3450","change_start":"-0.0310","change_end":"0.2505%","change_type":"fall","selling_price":"12.5303","redemption_price":"12.3450","nav_total":"3,003,740,627.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.3760","change_start":"-0.1241","change_end":"0.9928%","change_type":"fall","selling_price":"12.5617","redemption_price":"12.3760","nav_total":"3,012,625,569.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.5001","change_start":"+0.0472","change_end":"0.3790%","change_type":"up","selling_price":"12.6877","redemption_price":"12.5001","nav_total":"3,040,645,029.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.4529","change_start":"-0.0332","change_end":"0.2659%","change_type":"fall","selling_price":"12.6398","redemption_price":"12.4529","nav_total":"3,030,135,150.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.4861","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.6735","redemption_price":"12.4861","nav_total":"3,035,309,309.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.4850","change_start":"+0.0220","change_end":"0.1765%","change_type":"up","selling_price":"12.6724","redemption_price":"12.4850","nav_total":"3,016,011,833.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.4630","change_start":"+0.0050","change_end":"0.0401%","change_type":"up","selling_price":"12.6500","redemption_price":"12.4630","nav_total":"3,011,695,997.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.4580","change_start":"-0.0494","change_end":"0.3950%","change_type":"fall","selling_price":"12.6450","redemption_price":"12.4580","nav_total":"3,019,939,107.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.5074","change_start":"+0.0191","change_end":"0.1529%","change_type":"up","selling_price":"12.6951","redemption_price":"12.5074","nav_total":"3,032,251,233.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.4883","change_start":"+0.0089","change_end":"0.0713%","change_type":"up","selling_price":"12.6757","redemption_price":"12.4883","nav_total":"3,034,625,060.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.4794","change_start":"-0.0032","change_end":"0.0256%","change_type":"fall","selling_price":"12.6667","redemption_price":"12.4794","nav_total":"3,022,690,859.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.4826","change_start":"+0.0065","change_end":"0.0521%","change_type":"up","selling_price":"12.6699","redemption_price":"12.4826","nav_total":"3,026,170,873.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.4761","change_start":"+0.0391","change_end":"0.3144%","change_type":"up","selling_price":"12.6633","redemption_price":"12.4761","nav_total":"3,028,175,950.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.4370","change_start":"-0.0064","change_end":"0.0514%","change_type":"fall","selling_price":"12.6237","redemption_price":"12.4370","nav_total":"3,019,118,861.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.4434","change_start":"-0.0198","change_end":"0.1589%","change_type":"fall","selling_price":"12.6302","redemption_price":"12.4434","nav_total":"3,020,425,147.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.4632","change_start":"-0.0030","change_end":"0.0241%","change_type":"fall","selling_price":"12.6502","redemption_price":"12.4632","nav_total":"3,083,039,209.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.4662","change_start":"-0.0056","change_end":"0.0449%","change_type":"fall","selling_price":"12.6533","redemption_price":"12.4662","nav_total":"3,103,789,848.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.4718","change_start":"+0.0614","change_end":"0.4947%","change_type":"up","selling_price":"12.6590","redemption_price":"12.4718","nav_total":"3,105,264,176.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.4104","change_start":"+0.0325","change_end":"0.2626%","change_type":"up","selling_price":"12.5967","redemption_price":"12.4104","nav_total":"3,089,783,936.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.3779","change_start":"+0.0380","change_end":"0.3079%","change_type":"up","selling_price":"12.5637","redemption_price":"12.3779","nav_total":"3,080,888,657.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.3399","change_start":"-0.0505","change_end":"0.4076%","change_type":"fall","selling_price":"12.5251","redemption_price":"12.3399","nav_total":"3,075,884,978.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.3904","change_start":"+0.0227","change_end":"0.1835%","change_type":"up","selling_price":"12.5764","redemption_price":"12.3904","nav_total":"3,089,412,601.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.3677","change_start":"-0.0249","change_end":"0.2009%","change_type":"fall","selling_price":"12.5533","redemption_price":"12.3677","nav_total":"3,082,788,998.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.3926","change_start":"+0.0075","change_end":"0.0606%","change_type":"up","selling_price":"12.5786","redemption_price":"12.3926","nav_total":"3,103,571,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.3851","change_start":"-0.0137","change_end":"0.1105%","change_type":"fall","selling_price":"12.5710","redemption_price":"12.3851","nav_total":"3,104,359,777.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.3988","change_start":"+0.0193","change_end":"0.1559%","change_type":"up","selling_price":"12.5849","redemption_price":"12.3988","nav_total":"3,112,301,302.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.3795","change_start":"+0.0203","change_end":"0.1643%","change_type":"up","selling_price":"12.5653","redemption_price":"12.3795","nav_total":"3,104,377,455.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.3592","change_start":"+0.0579","change_end":"0.4707%","change_type":"up","selling_price":"12.5447","redemption_price":"12.3592","nav_total":"3,085,623,432.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.3013","change_start":"+0.0119","change_end":"0.0968%","change_type":"up","selling_price":"12.4859","redemption_price":"12.3013","nav_total":"3,071,975,955.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.2894","change_start":"+0.1112","change_end":"0.9131%","change_type":"up","selling_price":"12.4738","redemption_price":"12.2894","nav_total":"3,113,780,503.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.1782","change_start":"+0.0206","change_end":"0.1694%","change_type":"up","selling_price":"12.3610","redemption_price":"12.1782","nav_total":"3,085,596,616.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.1576","change_start":"-0.0619","change_end":"0.5066%","change_type":"fall","selling_price":"12.3401","redemption_price":"12.1576","nav_total":"3,082,369,785.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.2195","change_start":"-0.0390","change_end":"0.3181%","change_type":"fall","selling_price":"12.4029","redemption_price":"12.2195","nav_total":"3,100,686,469.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.2585","change_start":"-0.0792","change_end":"0.6419%","change_type":"fall","selling_price":"12.4425","redemption_price":"12.2585","nav_total":"3,125,325,507.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.3377","change_start":"+0.0049","change_end":"0.0397%","change_type":"up","selling_price":"12.5229","redemption_price":"12.3377","nav_total":"3,146,980,215.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.3328","change_start":"+0.0470","change_end":"0.3826%","change_type":"up","selling_price":"12.5179","redemption_price":"12.3328","nav_total":"3,142,107,726.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.2858","change_start":"-0.0054","change_end":"0.0439%","change_type":"fall","selling_price":"12.4702","redemption_price":"12.2858","nav_total":"3,129,991,282.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.2912","change_start":"+0.0658","change_end":"0.5382%","change_type":"up","selling_price":"12.4757","redemption_price":"12.2912","nav_total":"3,131,364,849.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.2254","change_start":"-0.0621","change_end":"0.5054%","change_type":"fall","selling_price":"12.4089","redemption_price":"12.2254","nav_total":"3,113,503,844.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.2875","change_start":"+0.0389","change_end":"0.3176%","change_type":"up","selling_price":"12.4719","redemption_price":"12.2875","nav_total":"3,133,267,221.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.2486","change_start":"+0.0390","change_end":"0.3194%","change_type":"up","selling_price":"12.4324","redemption_price":"12.2486","nav_total":"3,123,380,049.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.2096","change_start":"-0.0572","change_end":"0.4663%","change_type":"fall","selling_price":"12.3928","redemption_price":"12.2096","nav_total":"3,121,091,954.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.2668","change_start":"-0.1445","change_end":"1.1643%","change_type":"fall","selling_price":"12.4509","redemption_price":"12.2668","nav_total":"3,136,232,268.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.4113","change_start":"-0.0044","change_end":"0.0354%","change_type":"fall","selling_price":"12.5976","redemption_price":"12.4113","nav_total":"3,171,698,525.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.4157","change_start":"-0.0294","change_end":"0.2362%","change_type":"fall","selling_price":"12.6020","redemption_price":"12.4157","nav_total":"3,181,444,849.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.4451","change_start":"-0.0130","change_end":"0.1043%","change_type":"fall","selling_price":"12.6319","redemption_price":"12.4451","nav_total":"3,197,777,585.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.4581","change_start":"-0.0174","change_end":"0.1395%","change_type":"fall","selling_price":"12.6451","redemption_price":"12.4581","nav_total":"3,202,556,290.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.4755","change_start":"-0.0199","change_end":"0.1593%","change_type":"fall","selling_price":"12.6627","redemption_price":"12.4755","nav_total":"3,207,659,633.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.4954","change_start":"-0.0305","change_end":"0.2435%","change_type":"fall","selling_price":"12.6829","redemption_price":"12.4954","nav_total":"3,212,791,894.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.5259","change_start":"-0.0186","change_end":"0.1483%","change_type":"fall","selling_price":"12.7139","redemption_price":"12.5259","nav_total":"3,214,567,195.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.5445","change_start":"+0.0251","change_end":"0.2005%","change_type":"up","selling_price":"12.7328","redemption_price":"12.5445","nav_total":"3,220,047,886.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.5194","change_start":"-0.0061","change_end":"0.0487%","change_type":"fall","selling_price":"12.7073","redemption_price":"12.5194","nav_total":"3,214,058,379.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.5255","change_start":"+0.0216","change_end":"0.1727%","change_type":"up","selling_price":"12.7135","redemption_price":"12.5255","nav_total":"3,213,910,949.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.5039","change_start":"+0.0191","change_end":"0.1530%","change_type":"up","selling_price":"12.6916","redemption_price":"12.5039","nav_total":"3,208,921,309.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.4848","change_start":"+0.0041","change_end":"0.0329%","change_type":"up","selling_price":"12.6722","redemption_price":"12.4848","nav_total":"3,206,827,030.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.4807","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6680","redemption_price":"12.4807","nav_total":"3,205,648,538.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.4801","change_start":"-0.0124","change_end":"0.0993%","change_type":"fall","selling_price":"12.6674","redemption_price":"12.4801","nav_total":"3,200,896,567.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.4925","change_start":"+0.0533","change_end":"0.4285%","change_type":"up","selling_price":"12.6800","redemption_price":"12.4925","nav_total":"3,202,040,810.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.4392","change_start":"+0.0549","change_end":"0.4433%","change_type":"up","selling_price":"12.6259","redemption_price":"12.4392","nav_total":"3,198,986,245.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.3843","change_start":"+0.0204","change_end":"0.1650%","change_type":"up","selling_price":"12.5702","redemption_price":"12.3843","nav_total":"3,199,737,392.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.3639","change_start":"+0.0209","change_end":"0.1693%","change_type":"up","selling_price":"12.5495","redemption_price":"12.3639","nav_total":"3,216,344,849.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.3430","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.5282","redemption_price":"12.3430","nav_total":"3,209,508,878.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.3435","change_start":"-0.0162","change_end":"0.1311%","change_type":"fall","selling_price":"12.5288","redemption_price":"12.3435","nav_total":"3,188,162,094.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.3597","change_start":"-0.0594","change_end":"0.4783%","change_type":"fall","selling_price":"12.5452","redemption_price":"12.3597","nav_total":"3,189,396,783.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.4191","change_start":"+0.0079","change_end":"0.0637%","change_type":"up","selling_price":"12.6055","redemption_price":"12.4191","nav_total":"3,204,272,577.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.4112","change_start":"-0.0393","change_end":"0.3156%","change_type":"fall","selling_price":"12.5975","redemption_price":"12.4112","nav_total":"3,205,362,987.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.4505","change_start":"-0.0040","change_end":"0.0321%","change_type":"fall","selling_price":"12.6374","redemption_price":"12.4505","nav_total":"3,206,697,549.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.4545","change_start":"+0.0348","change_end":"0.2802%","change_type":"up","selling_price":"12.6414","redemption_price":"12.4545","nav_total":"3,205,808,019.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.4197","change_start":"+0.0763","change_end":"0.6181%","change_type":"up","selling_price":"12.6061","redemption_price":"12.4197","nav_total":"3,195,623,179.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.3434","change_start":"+0.0413","change_end":"0.3357%","change_type":"up","selling_price":"12.5287","redemption_price":"12.3434","nav_total":"3,178,641,502.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.3021","change_start":"-0.0099","change_end":"0.0804%","change_type":"fall","selling_price":"12.4867","redemption_price":"12.3021","nav_total":"3,164,820,438.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.3120","change_start":"-0.0057","change_end":"0.0463%","change_type":"fall","selling_price":"12.4968","redemption_price":"12.3120","nav_total":"3,164,837,431.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"12.3177","change_start":"-0.0485","change_end":"0.3922%","change_type":"fall","selling_price":"12.5026","redemption_price":"12.3177","nav_total":"3,157,912,517.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.3662","change_start":"-0.0095","change_end":"0.0768%","change_type":"fall","selling_price":"12.5518","redemption_price":"12.3662","nav_total":"3,168,226,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.3757","change_start":"-0.0268","change_end":"0.2161%","change_type":"fall","selling_price":"12.5614","redemption_price":"12.3757","nav_total":"3,165,605,390.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.4025","change_start":"-0.0187","change_end":"0.1505%","change_type":"fall","selling_price":"12.5886","redemption_price":"12.4025","nav_total":"3,172,077,282.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.4212","change_start":"+0.0190","change_end":"0.1532%","change_type":"up","selling_price":"12.6076","redemption_price":"12.4212","nav_total":"3,174,115,068.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.4022","change_start":"-0.0304","change_end":"0.2445%","change_type":"fall","selling_price":"12.5883","redemption_price":"12.4022","nav_total":"3,168,972,467.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.4326","change_start":"-0.0527","change_end":"0.4221%","change_type":"fall","selling_price":"12.6192","redemption_price":"12.4326","nav_total":"3,178,129,987.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.4853","change_start":"-0.0032","change_end":"0.0256%","change_type":"fall","selling_price":"12.6727","redemption_price":"12.4853","nav_total":"3,186,852,386.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.4885","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6759","redemption_price":"12.4885","nav_total":"3,188,950,772.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.4882","change_start":"+0.0110","change_end":"0.0882%","change_type":"up","selling_price":"12.6756","redemption_price":"12.4882","nav_total":"3,180,592,222.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.4772","change_start":"-0.0033","change_end":"0.0264%","change_type":"fall","selling_price":"12.6645","redemption_price":"12.4772","nav_total":"3,175,068,811.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.4805","change_start":"+0.0547","change_end":"0.4402%","change_type":"up","selling_price":"12.6678","redemption_price":"12.4805","nav_total":"3,159,489,352.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.4258","change_start":"+0.0178","change_end":"0.1435%","change_type":"up","selling_price":"12.6123","redemption_price":"12.4258","nav_total":"3,159,087,928.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.4080","change_start":"+0.0122","change_end":"0.0984%","change_type":"up","selling_price":"12.5942","redemption_price":"12.4080","nav_total":"3,153,349,117.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.3958","change_start":"-0.0514","change_end":"0.4129%","change_type":"fall","selling_price":"12.5818","redemption_price":"12.3958","nav_total":"3,148,321,935.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.4472","change_start":"+0.0061","change_end":"0.0490%","change_type":"up","selling_price":"12.6340","redemption_price":"12.4472","nav_total":"3,160,568,710.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.4411","change_start":"-0.0118","change_end":"0.0948%","change_type":"fall","selling_price":"12.6278","redemption_price":"12.4411","nav_total":"3,144,074,805.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.4529","change_start":"-0.0025","change_end":"0.0201%","change_type":"fall","selling_price":"12.6398","redemption_price":"12.4529","nav_total":"3,139,474,500.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.4554","change_start":"+0.0152","change_end":"0.1222%","change_type":"up","selling_price":"12.6423","redemption_price":"12.4554","nav_total":"3,131,212,966.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.4402","change_start":"-0.0384","change_end":"0.3077%","change_type":"fall","selling_price":"12.6269","redemption_price":"12.4402","nav_total":"3,131,818,633.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.4786","change_start":"+0.0133","change_end":"0.1067%","change_type":"up","selling_price":"12.6659","redemption_price":"12.4786","nav_total":"3,152,452,939.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.4653","change_start":"+0.0313","change_end":"0.2517%","change_type":"up","selling_price":"12.6524","redemption_price":"12.4653","nav_total":"3,140,398,484.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.4340","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.6206","redemption_price":"12.4340","nav_total":"3,134,430,281.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.4353","change_start":"+0.0154","change_end":"0.1240%","change_type":"up","selling_price":"12.6219","redemption_price":"12.4353","nav_total":"3,129,093,378.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.4199","change_start":"+0.0025","change_end":"0.0201%","change_type":"up","selling_price":"12.6063","redemption_price":"12.4199","nav_total":"3,117,820,064.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.4174","change_start":"-0.0139","change_end":"0.1118%","change_type":"fall","selling_price":"12.6038","redemption_price":"12.4174","nav_total":"3,129,567,396.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.4313","change_start":"+0.0171","change_end":"0.1377%","change_type":"up","selling_price":"12.6179","redemption_price":"12.4313","nav_total":"3,128,150,425.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.4142","change_start":"+0.0230","change_end":"0.1856%","change_type":"up","selling_price":"12.6005","redemption_price":"12.4142","nav_total":"3,124,284,415.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.3912","change_start":"+0.0241","change_end":"0.1949%","change_type":"up","selling_price":"12.5772","redemption_price":"12.3912","nav_total":"3,116,891,220.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.3671","change_start":"+0.0383","change_end":"0.3107%","change_type":"up","selling_price":"12.5527","redemption_price":"12.3671","nav_total":"3,100,361,329.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.3288","change_start":"+0.0641","change_end":"0.5226%","change_type":"up","selling_price":"12.5138","redemption_price":"12.3288","nav_total":"3,086,444,482.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.2647","change_start":"-0.0288","change_end":"0.2343%","change_type":"fall","selling_price":"12.4488","redemption_price":"12.2647","nav_total":"3,071,613,818.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.2935","change_start":"+0.0168","change_end":"0.1368%","change_type":"up","selling_price":"12.4780","redemption_price":"12.2935","nav_total":"3,079,847,556.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.2767","change_start":"-0.0328","change_end":"0.2665%","change_type":"fall","selling_price":"12.4610","redemption_price":"12.2767","nav_total":"3,075,863,593.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.3095","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.4942","redemption_price":"12.3095","nav_total":"3,085,143,356.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.3076","change_start":"-0.0495","change_end":"0.4006%","change_type":"fall","selling_price":"12.4923","redemption_price":"12.3076","nav_total":"3,087,715,381.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.3571","change_start":"-0.0105","change_end":"0.0849%","change_type":"fall","selling_price":"12.5426","redemption_price":"12.3571","nav_total":"3,096,592,764.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.3676","change_start":"+0.0166","change_end":"0.1344%","change_type":"up","selling_price":"12.5532","redemption_price":"12.3676","nav_total":"3,099,699,906.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.3510","change_start":"-0.0032","change_end":"0.0259%","change_type":"fall","selling_price":"12.5364","redemption_price":"12.3510","nav_total":"3,095,733,020.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.3542","change_start":"+0.0112","change_end":"0.0907%","change_type":"up","selling_price":"12.5396","redemption_price":"12.3542","nav_total":"3,092,182,291.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.3430","change_start":"-0.0271","change_end":"0.2191%","change_type":"fall","selling_price":"12.5282","redemption_price":"12.3430","nav_total":"3,089,923,506.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.3701","change_start":"+0.0310","change_end":"0.2512%","change_type":"up","selling_price":"12.5558","redemption_price":"12.3701","nav_total":"3,102,107,727.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.3391","change_start":"-0.0118","change_end":"0.0955%","change_type":"fall","selling_price":"12.5243","redemption_price":"12.3391","nav_total":"3,110,309,448.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.3509","change_start":"+0.0159","change_end":"0.1289%","change_type":"up","selling_price":"12.5363","redemption_price":"12.3509","nav_total":"3,110,288,929.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.3350","change_start":"+0.0044","change_end":"0.0357%","change_type":"up","selling_price":"12.5201","redemption_price":"12.3350","nav_total":"3,107,634,382.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.3306","change_start":"+0.0302","change_end":"0.2455%","change_type":"up","selling_price":"12.5157","redemption_price":"12.3306","nav_total":"3,106,494,956.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.3004","change_start":"+0.0069","change_end":"0.0561%","change_type":"up","selling_price":"12.4850","redemption_price":"12.3004","nav_total":"3,101,617,579.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.2935","change_start":"+0.0431","change_end":"0.3518%","change_type":"up","selling_price":"12.4780","redemption_price":"12.2935","nav_total":"3,103,421,706.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.2504","change_start":"+0.0433","change_end":"0.3547%","change_type":"up","selling_price":"12.4343","redemption_price":"12.2504","nav_total":"3,090,401,251.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.2071","change_start":"+0.0436","change_end":"0.3584%","change_type":"up","selling_price":"12.3903","redemption_price":"12.2071","nav_total":"3,076,056,632.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.1635","change_start":"+0.1190","change_end":"0.9880%","change_type":"up","selling_price":"12.3461","redemption_price":"12.1635","nav_total":"3,065,967,118.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"12.0445","change_start":"-0.0642","change_end":"0.5302%","change_type":"fall","selling_price":"12.2253","redemption_price":"12.0445","nav_total":"3,047,323,667.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"12.1087","change_start":"+0.0994","change_end":"0.8277%","change_type":"up","selling_price":"12.2904","redemption_price":"12.1087","nav_total":"3,070,182,136.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.0093","change_start":"+0.0736","change_end":"0.6166%","change_type":"up","selling_price":"12.1895","redemption_price":"12.0093","nav_total":"3,046,781,194.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.9357","change_start":"-0.2155","change_end":"1.7735%","change_type":"fall","selling_price":"12.1148","redemption_price":"11.9357","nav_total":"3,035,367,258.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.1512","change_start":"-0.1475","change_end":"1.1993%","change_type":"fall","selling_price":"12.3336","redemption_price":"12.1512","nav_total":"3,091,560,649.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.2987","change_start":"+0.0499","change_end":"0.4074%","change_type":"up","selling_price":"12.4833","redemption_price":"12.2987","nav_total":"3,133,307,231.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.2488","change_start":"+0.0160","change_end":"0.1308%","change_type":"up","selling_price":"12.4326","redemption_price":"12.2488","nav_total":"3,118,786,667.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.2328","change_start":"+0.0401","change_end":"0.3289%","change_type":"up","selling_price":"12.4164","redemption_price":"12.2328","nav_total":"3,114,867,789.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.1927","change_start":"+0.0299","change_end":"0.2458%","change_type":"up","selling_price":"12.3757","redemption_price":"12.1927","nav_total":"3,107,480,240.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.1628","change_start":"-0.0501","change_end":"0.4102%","change_type":"fall","selling_price":"12.3453","redemption_price":"12.1628","nav_total":"3,110,669,436.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.2129","change_start":"-0.0548","change_end":"0.4467%","change_type":"fall","selling_price":"12.3962","redemption_price":"12.2129","nav_total":"3,120,488,537.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.2677","change_start":"+0.0094","change_end":"0.0767%","change_type":"up","selling_price":"12.4518","redemption_price":"12.2677","nav_total":"3,156,817,516.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.2583","change_start":"-0.0684","change_end":"0.5549%","change_type":"fall","selling_price":"12.4423","redemption_price":"12.2583","nav_total":"3,151,481,400.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.3267","change_start":"+0.0186","change_end":"0.1511%","change_type":"up","selling_price":"12.5117","redemption_price":"12.3267","nav_total":"3,181,754,905.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.3081","change_start":"-0.0043","change_end":"0.0349%","change_type":"fall","selling_price":"12.4928","redemption_price":"12.3081","nav_total":"3,196,844,666.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.3124","change_start":"+0.0059","change_end":"0.0479%","change_type":"up","selling_price":"12.4972","redemption_price":"12.3124","nav_total":"3,200,533,986.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.3065","change_start":"+0.0111","change_end":"0.0903%","change_type":"up","selling_price":"12.4912","redemption_price":"12.3065","nav_total":"3,200,244,448.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.2954","change_start":"-0.0090","change_end":"0.0731%","change_type":"fall","selling_price":"12.4799","redemption_price":"12.2954","nav_total":"3,197,702,250.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.3044","change_start":"+0.0737","change_end":"0.6026%","change_type":"up","selling_price":"12.4891","redemption_price":"12.3044","nav_total":"3,270,542,448.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.2307","change_start":"+0.0158","change_end":"0.1294%","change_type":"up","selling_price":"12.4143","redemption_price":"12.2307","nav_total":"3,252,089,378.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.2149","change_start":"-0.0162","change_end":"0.1324%","change_type":"fall","selling_price":"12.3982","redemption_price":"12.2149","nav_total":"3,248,628,366.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.2311","change_start":"+0.0362","change_end":"0.2968%","change_type":"up","selling_price":"12.4147","redemption_price":"12.2311","nav_total":"3,259,306,358.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.1949","change_start":"+0.0462","change_end":"0.3803%","change_type":"up","selling_price":"12.3779","redemption_price":"12.1949","nav_total":"3,249,002,764.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.1487","change_start":"+0.0435","change_end":"0.3593%","change_type":"up","selling_price":"12.3310","redemption_price":"12.1487","nav_total":"3,235,391,314.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.1052","change_start":"-0.0526","change_end":"0.4326%","change_type":"fall","selling_price":"12.2869","redemption_price":"12.1052","nav_total":"3,211,046,151.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.1578","change_start":"+0.0201","change_end":"0.1656%","change_type":"up","selling_price":"12.3403","redemption_price":"12.1578","nav_total":"3,223,055,200.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.1377","change_start":"+0.0061","change_end":"0.0503%","change_type":"up","selling_price":"12.3199","redemption_price":"12.1377","nav_total":"3,234,351,535.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.1316","change_start":"-0.0185","change_end":"0.1523%","change_type":"fall","selling_price":"12.3137","redemption_price":"12.1316","nav_total":"3,228,085,241.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.1501","change_start":"-0.0132","change_end":"0.1085%","change_type":"fall","selling_price":"12.3325","redemption_price":"12.1501","nav_total":"3,282,367,628.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.1633","change_start":"+0.0195","change_end":"0.1606%","change_type":"up","selling_price":"12.3459","redemption_price":"12.1633","nav_total":"3,289,711,455.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.1438","change_start":"-0.0239","change_end":"0.1964%","change_type":"fall","selling_price":"12.3261","redemption_price":"12.1438","nav_total":"3,290,971,104.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.1677","change_start":"+0.0266","change_end":"0.2191%","change_type":"up","selling_price":"12.3503","redemption_price":"12.1677","nav_total":"3,357,681,423.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.1411","change_start":"+0.0370","change_end":"0.3057%","change_type":"up","selling_price":"12.3233","redemption_price":"12.1411","nav_total":"3,423,044,392.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.1041","change_start":"-0.0155","change_end":"0.1279%","change_type":"fall","selling_price":"12.2858","redemption_price":"12.1041","nav_total":"3,423,998,482.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.1196","change_start":"-0.0102","change_end":"0.0841%","change_type":"fall","selling_price":"12.3015","redemption_price":"12.1196","nav_total":"3,429,332,780.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.1298","change_start":"+0.1144","change_end":"0.9521%","change_type":"up","selling_price":"12.3118","redemption_price":"12.1298","nav_total":"3,434,058,640.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.0154","change_start":"-0.0416","change_end":"0.3450%","change_type":"fall","selling_price":"12.1957","redemption_price":"12.0154","nav_total":"3,415,605,193.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.0570","change_start":"-0.0508","change_end":"0.4196%","change_type":"fall","selling_price":"12.2380","redemption_price":"12.0570","nav_total":"3,448,387,158.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.1078","change_start":"+0.0352","change_end":"0.2916%","change_type":"up","selling_price":"12.2895","redemption_price":"12.1078","nav_total":"3,465,002,345.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.0726","change_start":"+0.0518","change_end":"0.4309%","change_type":"up","selling_price":"12.2538","redemption_price":"12.0726","nav_total":"3,466,675,598.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.0208","change_start":"+0.0511","change_end":"0.4269%","change_type":"up","selling_price":"12.2012","redemption_price":"12.0208","nav_total":"3,451,849,424.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.9697","change_start":"+0.0335","change_end":"0.2807%","change_type":"up","selling_price":"12.1493","redemption_price":"11.9697","nav_total":"3,446,466,651.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.9362","change_start":"-0.0073","change_end":"0.0611%","change_type":"fall","selling_price":"12.1153","redemption_price":"11.9362","nav_total":"3,440,966,427.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.9435","change_start":"-0.0897","change_end":"0.7454%","change_type":"fall","selling_price":"12.1228","redemption_price":"11.9435","nav_total":"3,448,271,612.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.0332","change_start":"+0.0198","change_end":"0.1648%","change_type":"up","selling_price":"12.2138","redemption_price":"12.0332","nav_total":"3,496,615,410.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.0134","change_start":"-0.0338","change_end":"0.2806%","change_type":"fall","selling_price":"12.1937","redemption_price":"12.0134","nav_total":"3,492,141,284.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.0472","change_start":"-0.0326","change_end":"0.2699%","change_type":"fall","selling_price":"12.2280","redemption_price":"12.0472","nav_total":"3,502,849,470.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.0798","change_start":"-0.0016","change_end":"0.0132%","change_type":"fall","selling_price":"12.2611","redemption_price":"12.0798","nav_total":"3,537,893,546.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.0814","change_start":"+0.0026","change_end":"0.0215%","change_type":"up","selling_price":"12.2627","redemption_price":"12.0814","nav_total":"3,657,527,301.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.0788","change_start":"-0.0072","change_end":"0.0596%","change_type":"fall","selling_price":"12.2601","redemption_price":"12.0788","nav_total":"3,679,328,501.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.0860","change_start":"+0.0667","change_end":"0.5549%","change_type":"up","selling_price":"12.2674","redemption_price":"12.0860","nav_total":"3,747,882,799.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.0193","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.1997","redemption_price":"12.0193","nav_total":"3,733,399,246.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.0192","change_start":"+0.0126","change_end":"0.1049%","change_type":"up","selling_price":"12.1996","redemption_price":"12.0192","nav_total":"3,737,731,177.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.0066","change_start":"+0.0479","change_end":"0.4005%","change_type":"up","selling_price":"12.1868","redemption_price":"12.0066","nav_total":"3,734,887,662.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.9587","change_start":"+0.0087","change_end":"0.0728%","change_type":"up","selling_price":"12.1382","redemption_price":"11.9587","nav_total":"3,722,204,579.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.9500","change_start":"-0.0092","change_end":"0.0769%","change_type":"fall","selling_price":"12.1294","redemption_price":"11.9500","nav_total":"3,721,283,398.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.9592","change_start":"+0.0989","change_end":"0.8339%","change_type":"up","selling_price":"12.1387","redemption_price":"11.9592","nav_total":"3,723,419,414.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.8603","change_start":"+0.0982","change_end":"0.8349%","change_type":"up","selling_price":"12.0383","redemption_price":"11.8603","nav_total":"3,645,098,784.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.7621","change_start":"-0.0230","change_end":"0.1952%","change_type":"fall","selling_price":"11.9386","redemption_price":"11.7621","nav_total":"3,611,296,370.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.7851","change_start":"-0.0046","change_end":"0.0390%","change_type":"fall","selling_price":"11.9620","redemption_price":"11.7851","nav_total":"3,622,662,318.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.7897","change_start":"+0.0373","change_end":"0.3174%","change_type":"up","selling_price":"11.9666","redemption_price":"11.7897","nav_total":"3,627,951,857.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.7524","change_start":"+0.0800","change_end":"0.6854%","change_type":"up","selling_price":"11.9288","redemption_price":"11.7524","nav_total":"3,618,268,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.6724","change_start":"-0.0956","change_end":"0.8124%","change_type":"fall","selling_price":"11.8476","redemption_price":"11.6724","nav_total":"3,596,269,404.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.7680","change_start":"+0.0224","change_end":"0.1907%","change_type":"up","selling_price":"11.9446","redemption_price":"11.7680","nav_total":"3,637,269,713.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.7456","change_start":"+0.0740","change_end":"0.6340%","change_type":"up","selling_price":"11.9219","redemption_price":"11.7456","nav_total":"3,673,181,153.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.6716","change_start":"+0.0241","change_end":"0.2069%","change_type":"up","selling_price":"11.8468","redemption_price":"11.6716","nav_total":"3,656,126,431.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.6475","change_start":"-0.0092","change_end":"0.0789%","change_type":"fall","selling_price":"11.8223","redemption_price":"11.6475","nav_total":"3,648,738,896.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.6567","change_start":"-0.0144","change_end":"0.1234%","change_type":"fall","selling_price":"11.8317","redemption_price":"11.6567","nav_total":"3,652,816,095.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.6711","change_start":"-0.1574","change_end":"1.3307%","change_type":"fall","selling_price":"11.8463","redemption_price":"11.6711","nav_total":"3,672,206,330.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.8285","change_start":"-0.1045","change_end":"0.8757%","change_type":"fall","selling_price":"12.0060","redemption_price":"11.8285","nav_total":"3,759,052,406.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.9330","change_start":"+0.0287","change_end":"0.2411%","change_type":"up","selling_price":"12.1121","redemption_price":"11.9330","nav_total":"3,797,164,875.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.9043","change_start":"-0.0078","change_end":"0.0655%","change_type":"fall","selling_price":"12.0830","redemption_price":"11.9043","nav_total":"3,814,303,992.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.9121","change_start":"-0.0245","change_end":"0.2053%","change_type":"fall","selling_price":"12.0909","redemption_price":"11.9121","nav_total":"3,816,103,966.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.9366","change_start":"-0.0894","change_end":"0.7434%","change_type":"fall","selling_price":"12.1158","redemption_price":"11.9366","nav_total":"3,826,807,202.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.0260","change_start":"+0.0361","change_end":"0.3011%","change_type":"up","selling_price":"12.2065","redemption_price":"12.0260","nav_total":"3,859,943,984.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.9899","change_start":"+0.0207","change_end":"0.1729%","change_type":"up","selling_price":"12.1699","redemption_price":"11.9899","nav_total":"3,850,414,488.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.9692","change_start":"-0.0092","change_end":"0.0768%","change_type":"fall","selling_price":"12.1488","redemption_price":"11.9692","nav_total":"3,851,603,468.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.9784","change_start":"-0.0130","change_end":"0.1084%","change_type":"fall","selling_price":"12.1582","redemption_price":"11.9784","nav_total":"3,858,486,545.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.9914","change_start":"+0.0104","change_end":"0.0868%","change_type":"up","selling_price":"12.1714","redemption_price":"11.9914","nav_total":"3,869,071,356.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.9810","change_start":"+0.0742","change_end":"0.6232%","change_type":"up","selling_price":"12.1608","redemption_price":"11.9810","nav_total":"3,870,203,631.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.9068","change_start":"+0.0350","change_end":"0.2948%","change_type":"up","selling_price":"12.0855","redemption_price":"11.9068","nav_total":"3,860,374,820.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.8718","change_start":"+0.0042","change_end":"0.0354%","change_type":"up","selling_price":"12.0500","redemption_price":"11.8718","nav_total":"3,859,161,921.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.8676","change_start":"+0.0055","change_end":"0.0464%","change_type":"up","selling_price":"12.0457","redemption_price":"11.8676","nav_total":"3,884,355,244.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.8621","change_start":"-0.0126","change_end":"0.1061%","change_type":"fall","selling_price":"12.0401","redemption_price":"11.8621","nav_total":"3,893,047,001.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.8747","change_start":"-0.0554","change_end":"0.4644%","change_type":"fall","selling_price":"12.0529","redemption_price":"11.8747","nav_total":"3,927,811,215.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.9301","change_start":"+0.0118","change_end":"0.0990%","change_type":"up","selling_price":"12.1092","redemption_price":"11.9301","nav_total":"3,946,890,803.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.9183","change_start":"+0.0312","change_end":"0.2625%","change_type":"up","selling_price":"12.0972","redemption_price":"11.9183","nav_total":"4,002,681,293.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.8871","change_start":"-0.0468","change_end":"0.3922%","change_type":"fall","selling_price":"12.0655","redemption_price":"11.8871","nav_total":"3,997,948,966.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.9339","change_start":"+0.0235","change_end":"0.1973%","change_type":"up","selling_price":"12.1130","redemption_price":"11.9339","nav_total":"4,024,166,222.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.9104","change_start":"+0.0317","change_end":"0.2669%","change_type":"up","selling_price":"12.0892","redemption_price":"11.9104","nav_total":"4,047,191,698.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.8787","change_start":"+0.0395","change_end":"0.3336%","change_type":"up","selling_price":"12.0570","redemption_price":"11.8787","nav_total":"4,046,760,295.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.8392","change_start":"+0.0096","change_end":"0.0812%","change_type":"up","selling_price":"12.0169","redemption_price":"11.8392","nav_total":"4,035,608,598.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.8296","change_start":"+0.0480","change_end":"0.4074%","change_type":"up","selling_price":"12.0071","redemption_price":"11.8296","nav_total":"4,037,989,885.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.7816","change_start":"-0.0039","change_end":"0.0331%","change_type":"fall","selling_price":"11.9584","redemption_price":"11.7816","nav_total":"4,024,237,794.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.7855","change_start":"+0.0332","change_end":"0.2825%","change_type":"up","selling_price":"11.9624","redemption_price":"11.7855","nav_total":"4,030,159,421.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.7523","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.9287","redemption_price":"11.7523","nav_total":"4,028,062,041.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.7530","change_start":"-0.0274","change_end":"0.2326%","change_type":"fall","selling_price":"11.9294","redemption_price":"11.7530","nav_total":"4,025,210,820.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.7804","change_start":"+0.0376","change_end":"0.3202%","change_type":"up","selling_price":"11.9572","redemption_price":"11.7804","nav_total":"4,029,461,253.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.7428","change_start":"+0.0274","change_end":"0.2339%","change_type":"up","selling_price":"11.9190","redemption_price":"11.7428","nav_total":"4,166,486,142.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.7154","change_start":"-0.0086","change_end":"0.0734%","change_type":"fall","selling_price":"11.8912","redemption_price":"11.7154","nav_total":"4,183,635,029.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.7240","change_start":"+0.0217","change_end":"0.1854%","change_type":"up","selling_price":"11.9000","redemption_price":"11.7240","nav_total":"4,189,176,917.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.7023","change_start":"-0.0163","change_end":"0.1391%","change_type":"fall","selling_price":"11.8779","redemption_price":"11.7023","nav_total":"4,197,463,491.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.7186","change_start":"+0.0643","change_end":"0.5517%","change_type":"up","selling_price":"11.8945","redemption_price":"11.7186","nav_total":"4,217,511,196.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.6543","change_start":"-0.0319","change_end":"0.2730%","change_type":"fall","selling_price":"11.8292","redemption_price":"11.6543","nav_total":"4,226,894,694.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.6862","change_start":"-0.0117","change_end":"0.1000%","change_type":"fall","selling_price":"11.8616","redemption_price":"11.6862","nav_total":"4,219,819,350.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.6979","change_start":"-0.0132","change_end":"0.1127%","change_type":"fall","selling_price":"11.8735","redemption_price":"11.6979","nav_total":"4,223,057,256.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.7111","change_start":"+0.0215","change_end":"0.1839%","change_type":"up","selling_price":"11.8869","redemption_price":"11.7111","nav_total":"4,192,053,654.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.6896","change_start":"-0.0088","change_end":"0.0752%","change_type":"fall","selling_price":"11.8650","redemption_price":"11.6896","nav_total":"4,185,061,379.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.6984","change_start":"-0.0233","change_end":"0.1988%","change_type":"fall","selling_price":"11.8740","redemption_price":"11.6984","nav_total":"4,190,199,165.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.7217","change_start":"-0.0301","change_end":"0.2561%","change_type":"fall","selling_price":"11.8976","redemption_price":"11.7217","nav_total":"4,196,257,686.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.7518","change_start":"-0.0053","change_end":"0.0451%","change_type":"fall","selling_price":"11.9282","redemption_price":"11.7518","nav_total":"4,210,496,489.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.7571","change_start":"+0.0180","change_end":"0.1533%","change_type":"up","selling_price":"11.9336","redemption_price":"11.7571","nav_total":"4,211,795,607.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.7391","change_start":"+0.0118","change_end":"0.1006%","change_type":"up","selling_price":"11.9153","redemption_price":"11.7391","nav_total":"4,200,406,515.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.7273","change_start":"+0.0143","change_end":"0.1221%","change_type":"up","selling_price":"11.9033","redemption_price":"11.7273","nav_total":"4,196,395,604.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.7130","change_start":"+0.0099","change_end":"0.0846%","change_type":"up","selling_price":"11.8888","redemption_price":"11.7130","nav_total":"4,190,838,309.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.7031","change_start":"+0.0152","change_end":"0.1300%","change_type":"up","selling_price":"11.8787","redemption_price":"11.7031","nav_total":"4,177,160,219.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.6879","change_start":"+0.0366","change_end":"0.3141%","change_type":"up","selling_price":"11.8633","redemption_price":"11.6879","nav_total":"4,172,438,060.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.6513","change_start":"-0.0066","change_end":"0.0566%","change_type":"fall","selling_price":"11.8262","redemption_price":"11.6513","nav_total":"4,159,412,123.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.6579","change_start":"+0.0650","change_end":"0.5607%","change_type":"up","selling_price":"11.8329","redemption_price":"11.6579","nav_total":"4,164,741,976.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.5929","change_start":"+0.0056","change_end":"0.0483%","change_type":"up","selling_price":"11.7669","redemption_price":"11.5929","nav_total":"4,148,230,908.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.5873","change_start":"+0.0057","change_end":"0.0492%","change_type":"up","selling_price":"11.7612","redemption_price":"11.5873","nav_total":"4,152,839,420.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.5816","change_start":"-0.0851","change_end":"0.7294%","change_type":"fall","selling_price":"11.7554","redemption_price":"11.5816","nav_total":"4,153,518,046.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.6667","change_start":"-0.0392","change_end":"0.3349%","change_type":"fall","selling_price":"11.8418","redemption_price":"11.6667","nav_total":"4,186,834,435.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.7059","change_start":"+0.0463","change_end":"0.3971%","change_type":"up","selling_price":"11.8816","redemption_price":"11.7059","nav_total":"4,201,849,432.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.6596","change_start":"-0.0028","change_end":"0.0240%","change_type":"fall","selling_price":"11.8346","redemption_price":"11.6596","nav_total":"4,189,086,699.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.6624","change_start":"+0.0127","change_end":"0.1090%","change_type":"up","selling_price":"11.8374","redemption_price":"11.6624","nav_total":"4,196,344,910.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.6497","change_start":"+0.0083","change_end":"0.0713%","change_type":"up","selling_price":"11.8245","redemption_price":"11.6497","nav_total":"4,193,922,802.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.6414","change_start":"+0.0275","change_end":"0.2368%","change_type":"up","selling_price":"11.8161","redemption_price":"11.6414","nav_total":"4,196,298,794.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.6139","change_start":"-0.0148","change_end":"0.1273%","change_type":"fall","selling_price":"11.7882","redemption_price":"11.6139","nav_total":"4,189,468,945.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.6287","change_start":"+0.0051","change_end":"0.0439%","change_type":"up","selling_price":"11.8032","redemption_price":"11.6287","nav_total":"4,212,053,292.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.6236","change_start":"-0.0687","change_end":"0.5876%","change_type":"fall","selling_price":"11.7981","redemption_price":"11.6236","nav_total":"4,202,948,885.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.6923","change_start":"-0.0437","change_end":"0.3724%","change_type":"fall","selling_price":"11.8678","redemption_price":"11.6923","nav_total":"4,227,633,842.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.7360","change_start":"+0.0267","change_end":"0.2280%","change_type":"up","selling_price":"11.9121","redemption_price":"11.7360","nav_total":"4,239,502,721.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.7093","change_start":"+0.0156","change_end":"0.1334%","change_type":"up","selling_price":"11.8850","redemption_price":"11.7093","nav_total":"4,234,068,750.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.6937","change_start":"+0.0094","change_end":"0.0804%","change_type":"up","selling_price":"11.8692","redemption_price":"11.6937","nav_total":"4,235,278,828.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.6843","change_start":"-0.0042","change_end":"0.0359%","change_type":"fall","selling_price":"11.8597","redemption_price":"11.6843","nav_total":"4,228,017,365.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.6885","change_start":"+0.0219","change_end":"0.1877%","change_type":"up","selling_price":"11.8639","redemption_price":"11.6885","nav_total":"4,229,633,935.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.6666","change_start":"+0.0212","change_end":"0.1820%","change_type":"up","selling_price":"11.8417","redemption_price":"11.6666","nav_total":"4,224,374,538.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.6454","change_start":"-0.0053","change_end":"0.0455%","change_type":"fall","selling_price":"11.8202","redemption_price":"11.6454","nav_total":"4,223,938,680.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.6507","change_start":"+0.0050","change_end":"0.0429%","change_type":"up","selling_price":"11.8256","redemption_price":"11.6507","nav_total":"4,226,568,565.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.6457","change_start":"+0.1737","change_end":"1.5141%","change_type":"up","selling_price":"11.8205","redemption_price":"11.6457","nav_total":"4,227,190,567.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.4720","change_start":"+0.0406","change_end":"0.3552%","change_type":"up","selling_price":"11.6442","redemption_price":"11.4720","nav_total":"4,163,778,064.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.4314","change_start":"+0.0057","change_end":"0.0499%","change_type":"up","selling_price":"11.6030","redemption_price":"11.4314","nav_total":"4,160,200,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.4257","change_start":"-0.0038","change_end":"0.0332%","change_type":"fall","selling_price":"11.5972","redemption_price":"11.4257","nav_total":"4,162,717,921.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.4295","change_start":"-0.0070","change_end":"0.0612%","change_type":"fall","selling_price":"11.6010","redemption_price":"11.4295","nav_total":"4,164,214,224.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.4365","change_start":"+0.0592","change_end":"0.5203%","change_type":"up","selling_price":"11.6081","redemption_price":"11.4365","nav_total":"4,168,804,314.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.3773","change_start":"+0.0425","change_end":"0.3750%","change_type":"up","selling_price":"11.5481","redemption_price":"11.3773","nav_total":"4,152,854,355.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.3348","change_start":"+0.0133","change_end":"0.1175%","change_type":"up","selling_price":"11.5049","redemption_price":"11.3348","nav_total":"4,133,721,585.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.3215","change_start":"+0.0112","change_end":"0.0990%","change_type":"up","selling_price":"11.4914","redemption_price":"11.3215","nav_total":"4,128,402,719.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.3103","change_start":"+0.0716","change_end":"0.6371%","change_type":"up","selling_price":"11.4801","redemption_price":"11.3103","nav_total":"4,126,038,761.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.2387","change_start":"+0.0086","change_end":"0.0766%","change_type":"up","selling_price":"11.4074","redemption_price":"11.2387","nav_total":"4,099,957,219.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.2301","change_start":"-0.0149","change_end":"0.1325%","change_type":"fall","selling_price":"11.3987","redemption_price":"11.2301","nav_total":"4,097,733,479.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.2450","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4138","redemption_price":"11.2450","nav_total":"4,137,636,313.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.2456","change_start":"+0.0198","change_end":"0.1764%","change_type":"up","selling_price":"11.4144","redemption_price":"11.2456","nav_total":"4,137,957,320.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.2258","change_start":"+0.0164","change_end":"0.1463%","change_type":"up","selling_price":"11.3943","redemption_price":"11.2258","nav_total":"4,130,656,147.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.2094","change_start":"+0.0112","change_end":"0.1000%","change_type":"up","selling_price":"11.3776","redemption_price":"11.2094","nav_total":"4,126,454,602.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.1982","change_start":"-0.0058","change_end":"0.0518%","change_type":"fall","selling_price":"11.3663","redemption_price":"11.1982","nav_total":"4,122,143,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.2040","change_start":"+0.0049","change_end":"0.0438%","change_type":"up","selling_price":"11.3722","redemption_price":"11.2040","nav_total":"4,124,287,059.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.1991","change_start":"+0.0294","change_end":"0.2632%","change_type":"up","selling_price":"11.3672","redemption_price":"11.1991","nav_total":"4,122,443,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.1697","change_start":"+0.1006","change_end":"0.9088%","change_type":"up","selling_price":"11.3373","redemption_price":"11.1697","nav_total":"4,109,284,602.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.0691","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.2352","redemption_price":"11.0691","nav_total":"4,072,086,269.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.0684","change_start":"+0.0052","change_end":"0.0470%","change_type":"up","selling_price":"11.2345","redemption_price":"11.0684","nav_total":"4,071,837,567.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.0632","change_start":"-0.0239","change_end":"0.2156%","change_type":"fall","selling_price":"11.2292","redemption_price":"11.0632","nav_total":"4,066,544,486.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.0871","change_start":"-0.0220","change_end":"0.1980%","change_type":"fall","selling_price":"11.2535","redemption_price":"11.0871","nav_total":"4,074,979,811.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.1091","change_start":"+0.0887","change_end":"0.8049%","change_type":"up","selling_price":"11.2758","redemption_price":"11.1091","nav_total":"4,083,002,221.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.0204","change_start":"+0.1365","change_end":"1.2541%","change_type":"up","selling_price":"11.1858","redemption_price":"11.0204","nav_total":"4,044,491,942.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.8839","change_start":"+0.0719","change_end":"0.6650%","change_type":"up","selling_price":"11.0473","redemption_price":"10.8839","nav_total":"3,998,962,236.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.8120","change_start":"+0.0327","change_end":"0.3034%","change_type":"up","selling_price":"10.9743","redemption_price":"10.8120","nav_total":"3,974,157,695.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.7793","change_start":"-0.0273","change_end":"0.2526%","change_type":"fall","selling_price":"10.9411","redemption_price":"10.7793","nav_total":"3,965,120,400.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.8066","change_start":"+0.0052","change_end":"0.0481%","change_type":"up","selling_price":"10.9688","redemption_price":"10.8066","nav_total":"3,975,538,290.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.8014","change_start":"-0.0231","change_end":"0.2134%","change_type":"fall","selling_price":"10.9635","redemption_price":"10.8014","nav_total":"3,974,710,878.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.8245","change_start":"-0.0129","change_end":"0.1190%","change_type":"fall","selling_price":"10.9870","redemption_price":"10.8245","nav_total":"3,983,191,854.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.8374","change_start":"-0.0079","change_end":"0.0728%","change_type":"fall","selling_price":"11.0001","redemption_price":"10.8374","nav_total":"3,988,596,086.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.8453","change_start":"-0.0454","change_end":"0.4169%","change_type":"fall","selling_price":"11.0081","redemption_price":"10.8453","nav_total":"4,059,365,020.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.8907","change_start":"-0.0841","change_end":"0.7663%","change_type":"fall","selling_price":"11.0542","redemption_price":"10.8907","nav_total":"4,076,325,779.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.9748","change_start":"-0.0354","change_end":"0.3215%","change_type":"fall","selling_price":"11.1395","redemption_price":"10.9748","nav_total":"4,107,524,777.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.0102","change_start":"-0.0265","change_end":"0.2401%","change_type":"fall","selling_price":"11.1755","redemption_price":"11.0102","nav_total":"4,120,433,509.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.0367","change_start":"-0.0543","change_end":"0.4896%","change_type":"fall","selling_price":"11.2024","redemption_price":"11.0367","nav_total":"4,130,481,249.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.0910","change_start":"-0.0192","change_end":"0.1728%","change_type":"fall","selling_price":"11.2575","redemption_price":"11.0910","nav_total":"4,151,635,432.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.1102","change_start":"+0.0614","change_end":"0.5557%","change_type":"up","selling_price":"11.2770","redemption_price":"11.1102","nav_total":"4,158,939,628.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.0488","change_start":"+0.1635","change_end":"1.5020%","change_type":"up","selling_price":"11.2146","redemption_price":"11.0488","nav_total":"4,145,368,195.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.8853","change_start":"-0.0718","change_end":"0.6553%","change_type":"fall","selling_price":"11.0487","redemption_price":"10.8853","nav_total":"4,084,315,791.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.9571","change_start":"+0.0364","change_end":"0.3333%","change_type":"up","selling_price":"11.1216","redemption_price":"10.9571","nav_total":"4,109,592,302.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.9207","change_start":"-0.0767","change_end":"0.6974%","change_type":"fall","selling_price":"11.0846","redemption_price":"10.9207","nav_total":"4,096,839,819.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.9974","change_start":"-0.1752","change_end":"1.5681%","change_type":"fall","selling_price":"11.1625","redemption_price":"10.9974","nav_total":"4,130,738,019.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.1726","change_start":"+0.0712","change_end":"0.6414%","change_type":"up","selling_price":"11.3403","redemption_price":"11.1726","nav_total":"4,196,218,514.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.1014","change_start":"-0.0580","change_end":"0.5197%","change_type":"fall","selling_price":"11.2680","redemption_price":"11.1014","nav_total":"4,172,034,397.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.1594","change_start":"-0.0260","change_end":"0.2324%","change_type":"fall","selling_price":"11.3269","redemption_price":"11.1594","nav_total":"4,193,170,530.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.1854","change_start":"-0.0218","change_end":"0.1945%","change_type":"fall","selling_price":"11.3533","redemption_price":"11.1854","nav_total":"4,202,898,907.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.2072","change_start":"-0.0436","change_end":"0.3875%","change_type":"fall","selling_price":"11.3754","redemption_price":"11.2072","nav_total":"4,211,454,566.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.2508","change_start":"-0.0309","change_end":"0.2739%","change_type":"fall","selling_price":"11.4197","redemption_price":"11.2508","nav_total":"4,235,450,083.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.2817","change_start":"-0.1034","change_end":"0.9082%","change_type":"fall","selling_price":"11.4510","redemption_price":"11.2817","nav_total":"4,247,087,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.3851","change_start":"+0.0177","change_end":"0.1557%","change_type":"up","selling_price":"11.5560","redemption_price":"11.3851","nav_total":"4,286,489,899.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.3674","change_start":"+0.0145","change_end":"0.1277%","change_type":"up","selling_price":"11.5380","redemption_price":"11.3674","nav_total":"4,294,134,114.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.3529","change_start":"-0.0545","change_end":"0.4778%","change_type":"fall","selling_price":"11.5233","redemption_price":"11.3529","nav_total":"4,296,046,477.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.4074","change_start":"-0.0014","change_end":"0.0123%","change_type":"fall","selling_price":"11.5786","redemption_price":"11.4074","nav_total":"4,316,399,536.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.4088","change_start":"+0.0579","change_end":"0.5101%","change_type":"up","selling_price":"11.5800","redemption_price":"11.4088","nav_total":"4,316,912,731.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.3509","change_start":"+0.0097","change_end":"0.0855%","change_type":"up","selling_price":"11.5213","redemption_price":"11.3509","nav_total":"4,304,514,227.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.3412","change_start":"+0.0087","change_end":"0.0768%","change_type":"up","selling_price":"11.5114","redemption_price":"11.3412","nav_total":"4,300,828,016.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.3325","change_start":"+0.0209","change_end":"0.1848%","change_type":"up","selling_price":"11.5026","redemption_price":"11.3325","nav_total":"4,294,013,952.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.3116","change_start":"-0.0233","change_end":"0.2056%","change_type":"fall","selling_price":"11.4814","redemption_price":"11.3116","nav_total":"4,289,792,006.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.3349","change_start":"-0.0378","change_end":"0.3324%","change_type":"fall","selling_price":"11.5050","redemption_price":"11.3349","nav_total":"4,300,782,514.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.3727","change_start":"-0.0255","change_end":"0.2237%","change_type":"fall","selling_price":"11.5434","redemption_price":"11.3727","nav_total":"4,324,470,966.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.3982","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5693","redemption_price":"11.3982","nav_total":"4,366,100,352.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.3986","change_start":"+0.0805","change_end":"0.7113%","change_type":"up","selling_price":"11.5697","redemption_price":"11.3986","nav_total":"4,370,601,917.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.3181","change_start":"+0.0257","change_end":"0.2276%","change_type":"up","selling_price":"11.4880","redemption_price":"11.3181","nav_total":"4,339,218,604.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.2924","change_start":"+0.0503","change_end":"0.4474%","change_type":"up","selling_price":"11.4619","redemption_price":"11.2924","nav_total":"4,328,814,287.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.2421","change_start":"-0.0448","change_end":"0.3969%","change_type":"fall","selling_price":"11.4108","redemption_price":"11.2421","nav_total":"4,310,325,437.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.2869","change_start":"+0.0552","change_end":"0.4915%","change_type":"up","selling_price":"11.4563","redemption_price":"11.2869","nav_total":"4,333,006,835.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.2317","change_start":"+0.0520","change_end":"0.4651%","change_type":"up","selling_price":"11.4003","redemption_price":"11.2317","nav_total":"4,311,677,550.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.1797","change_start":"-0.0121","change_end":"0.1081%","change_type":"fall","selling_price":"11.3475","redemption_price":"11.1797","nav_total":"4,303,790,297.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.1918","change_start":"-0.0187","change_end":"0.1668%","change_type":"fall","selling_price":"11.3598","redemption_price":"11.1918","nav_total":"4,307,628,786.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.2105","change_start":"-0.0494","change_end":"0.4387%","change_type":"fall","selling_price":"11.3788","redemption_price":"11.2105","nav_total":"4,326,081,113.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.2599","change_start":"-0.0369","change_end":"0.3266%","change_type":"fall","selling_price":"11.4289","redemption_price":"11.2599","nav_total":"4,345,232,361.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.2968","change_start":"-0.0244","change_end":"0.2155%","change_type":"fall","selling_price":"11.4664","redemption_price":"11.2968","nav_total":"4,359,246,648.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.3212","change_start":"-0.0605","change_end":"0.5316%","change_type":"fall","selling_price":"11.4911","redemption_price":"11.3212","nav_total":"4,368,552,950.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.3817","change_start":"-0.0883","change_end":"0.7698%","change_type":"fall","selling_price":"11.5525","redemption_price":"11.3817","nav_total":"4,394,692,345.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.4700","change_start":"+0.0750","change_end":"0.6582%","change_type":"up","selling_price":"11.6422","redemption_price":"11.4700","nav_total":"4,427,861,313.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.3950","change_start":"+0.0123","change_end":"0.1081%","change_type":"up","selling_price":"11.5660","redemption_price":"11.3950","nav_total":"4,392,012,305.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.3827","change_start":"+0.0080","change_end":"0.0703%","change_type":"up","selling_price":"11.5535","redemption_price":"11.3827","nav_total":"4,387,413,566.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.3747","change_start":"+0.0430","change_end":"0.3795%","change_type":"up","selling_price":"11.5454","redemption_price":"11.3747","nav_total":"4,414,362,326.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.3317","change_start":"-0.0674","change_end":"0.5913%","change_type":"fall","selling_price":"11.5018","redemption_price":"11.3317","nav_total":"4,392,950,592.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.3991","change_start":"-0.1077","change_end":"0.9360%","change_type":"fall","selling_price":"11.5702","redemption_price":"11.3991","nav_total":"4,417,931,607.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.5068","change_start":"-0.0144","change_end":"0.1250%","change_type":"fall","selling_price":"11.6795","redemption_price":"11.5068","nav_total":"4,459,808,286.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.5212","change_start":"+0.0431","change_end":"0.3755%","change_type":"up","selling_price":"11.6941","redemption_price":"11.5212","nav_total":"4,491,881,072.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.4781","change_start":"-0.0213","change_end":"0.1852%","change_type":"fall","selling_price":"11.6504","redemption_price":"11.4781","nav_total":"4,473,566,680.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.4994","change_start":"-0.0045","change_end":"0.0391%","change_type":"fall","selling_price":"11.6720","redemption_price":"11.4994","nav_total":"4,482,941,689.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.5039","change_start":"+0.0283","change_end":"0.2466%","change_type":"up","selling_price":"11.6766","redemption_price":"11.5039","nav_total":"4,487,636,192.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.4756","change_start":"+0.0225","change_end":"0.1965%","change_type":"up","selling_price":"11.6478","redemption_price":"11.4756","nav_total":"4,477,185,859.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.4531","change_start":"-0.0129","change_end":"0.1125%","change_type":"fall","selling_price":"11.6250","redemption_price":"11.4531","nav_total":"4,474,342,981.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.4660","change_start":"+0.0296","change_end":"0.2588%","change_type":"up","selling_price":"11.6381","redemption_price":"11.4660","nav_total":"4,483,254,253.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.4364","change_start":"-0.0367","change_end":"0.3199%","change_type":"fall","selling_price":"11.6080","redemption_price":"11.4364","nav_total":"4,468,702,152.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.4731","change_start":"+0.0189","change_end":"0.1650%","change_type":"up","selling_price":"11.6453","redemption_price":"11.4731","nav_total":"4,484,437,158.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.4542","change_start":"+0.0560","change_end":"0.4913%","change_type":"up","selling_price":"11.6261","redemption_price":"11.4542","nav_total":"4,525,887,974.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.3982","change_start":"+0.1044","change_end":"0.9244%","change_type":"up","selling_price":"11.5693","redemption_price":"11.3982","nav_total":"4,502,236,973.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.2938","change_start":"+0.0237","change_end":"0.2103%","change_type":"up","selling_price":"11.4633","redemption_price":"11.2938","nav_total":"4,459,617,794.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.2701","change_start":"+0.0205","change_end":"0.1822%","change_type":"up","selling_price":"11.4393","redemption_price":"11.2701","nav_total":"4,456,389,917.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.2496","change_start":"-0.0251","change_end":"0.2226%","change_type":"fall","selling_price":"11.4184","redemption_price":"11.2496","nav_total":"4,499,329,849.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.2747","change_start":"-0.1178","change_end":"1.0340%","change_type":"fall","selling_price":"11.4439","redemption_price":"11.2747","nav_total":"4,509,759,487.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.3925","change_start":"-0.0403","change_end":"0.3525%","change_type":"fall","selling_price":"11.5635","redemption_price":"11.3925","nav_total":"4,560,650,562.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.4328","change_start":"+0.0233","change_end":"0.2042%","change_type":"up","selling_price":"11.6044","redemption_price":"11.4328","nav_total":"4,579,787,741.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.4095","change_start":"+0.0179","change_end":"0.1571%","change_type":"up","selling_price":"11.5807","redemption_price":"11.4095","nav_total":"4,573,629,090.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.3916","change_start":"+0.0364","change_end":"0.3206%","change_type":"up","selling_price":"11.5626","redemption_price":"11.3916","nav_total":"4,566,625,383.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.3552","change_start":"+0.0217","change_end":"0.1915%","change_type":"up","selling_price":"11.5256","redemption_price":"11.3552","nav_total":"4,551,977,162.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.3335","change_start":"-0.0206","change_end":"0.1814%","change_type":"fall","selling_price":"11.5036","redemption_price":"11.3335","nav_total":"4,541,086,091.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.3541","change_start":"-0.0355","change_end":"0.3117%","change_type":"fall","selling_price":"11.5245","redemption_price":"11.3541","nav_total":"4,572,369,273.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.3896","change_start":"-0.0375","change_end":"0.3282%","change_type":"fall","selling_price":"11.5605","redemption_price":"11.3896","nav_total":"4,586,805,399.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.4271","change_start":"-0.0397","change_end":"0.3462%","change_type":"fall","selling_price":"11.5986","redemption_price":"11.4271","nav_total":"4,602,447,245.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.4668","change_start":"+0.0182","change_end":"0.1590%","change_type":"up","selling_price":"11.6389","redemption_price":"11.4668","nav_total":"4,622,394,441.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.4486","change_start":"+0.0122","change_end":"0.1067%","change_type":"up","selling_price":"11.6204","redemption_price":"11.4486","nav_total":"4,615,831,552.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.4364","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.6080","redemption_price":"11.4364","nav_total":"4,627,168,964.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.4355","change_start":"+0.0293","change_end":"0.2569%","change_type":"up","selling_price":"11.6071","redemption_price":"11.4355","nav_total":"4,646,294,648.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.4062","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5774","redemption_price":"11.4062","nav_total":"4,634,497,185.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.4061","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5773","redemption_price":"11.4061","nav_total":"4,747,654,287.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.4065","change_start":"-0.0139","change_end":"0.1217%","change_type":"fall","selling_price":"11.5777","redemption_price":"11.4065","nav_total":"4,747,901,502.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.4204","change_start":"+0.0335","change_end":"0.2942%","change_type":"up","selling_price":"11.5918","redemption_price":"11.4204","nav_total":"4,751,743,843.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.3869","change_start":"+0.0920","change_end":"0.8145%","change_type":"up","selling_price":"11.5578","redemption_price":"11.3869","nav_total":"4,738,779,688.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.2949","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.4644","redemption_price":"11.2949","nav_total":"4,700,124,309.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.2937","change_start":"-0.0110","change_end":"0.0973%","change_type":"fall","selling_price":"11.4632","redemption_price":"11.2937","nav_total":"4,715,748,658.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.3047","change_start":"+0.0376","change_end":"0.3337%","change_type":"up","selling_price":"11.4744","redemption_price":"11.3047","nav_total":"4,737,793,759.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.2671","change_start":"-0.0506","change_end":"0.4471%","change_type":"fall","selling_price":"11.4362","redemption_price":"11.2671","nav_total":"4,725,133,342.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.3177","change_start":"-0.0581","change_end":"0.5107%","change_type":"fall","selling_price":"11.4876","redemption_price":"11.3177","nav_total":"4,746,686,615.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.3758","change_start":"+0.0099","change_end":"0.0871%","change_type":"up","selling_price":"11.5465","redemption_price":"11.3758","nav_total":"4,825,417,064.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.3659","change_start":"-0.0100","change_end":"0.0879%","change_type":"fall","selling_price":"11.5365","redemption_price":"11.3659","nav_total":"4,836,677,583.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.3759","change_start":"+0.0206","change_end":"0.1814%","change_type":"up","selling_price":"11.5466","redemption_price":"11.3759","nav_total":"4,839,025,993.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.3553","change_start":"-0.0043","change_end":"0.0379%","change_type":"fall","selling_price":"11.5257","redemption_price":"11.3553","nav_total":"4,860,923,409.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.3596","change_start":"-0.0270","change_end":"0.2371%","change_type":"fall","selling_price":"11.5301","redemption_price":"11.3596","nav_total":"4,898,999,215.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.3866","change_start":"-0.0178","change_end":"0.1561%","change_type":"fall","selling_price":"11.5575","redemption_price":"11.3866","nav_total":"4,913,567,978.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.4044","change_start":"-0.0380","change_end":"0.3321%","change_type":"fall","selling_price":"11.5756","redemption_price":"11.4044","nav_total":"4,939,596,863.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.4424","change_start":"+0.0173","change_end":"0.1514%","change_type":"up","selling_price":"11.6141","redemption_price":"11.4424","nav_total":"5,007,615,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.4251","change_start":"-0.0027","change_end":"0.0236%","change_type":"fall","selling_price":"11.5966","redemption_price":"11.4251","nav_total":"5,001,845,374.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.4278","change_start":"+0.0138","change_end":"0.1209%","change_type":"up","selling_price":"11.5993","redemption_price":"11.4278","nav_total":"5,012,201,893.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.4140","change_start":"-0.0376","change_end":"0.3283%","change_type":"fall","selling_price":"11.5853","redemption_price":"11.4140","nav_total":"5,004,868,077.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.4516","change_start":"-0.0089","change_end":"0.0777%","change_type":"fall","selling_price":"11.6235","redemption_price":"11.4516","nav_total":"5,021,489,520.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.4605","change_start":"-0.0033","change_end":"0.0288%","change_type":"fall","selling_price":"11.6325","redemption_price":"11.4605","nav_total":"5,023,259,044.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.4638","change_start":"-0.0182","change_end":"0.1585%","change_type":"fall","selling_price":"11.6359","redemption_price":"11.4638","nav_total":"5,060,453,278.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.4820","change_start":"+0.0384","change_end":"0.3356%","change_type":"up","selling_price":"11.5969","redemption_price":"11.4820","nav_total":"5,117,001,011.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.4436","change_start":"-0.0256","change_end":"0.2232%","change_type":"fall","selling_price":"11.5581","redemption_price":"11.4436","nav_total":"5,099,398,162.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.4692","change_start":"-0.0238","change_end":"0.2071%","change_type":"fall","selling_price":"11.5840","redemption_price":"11.4692","nav_total":"5,110,196,876.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.4930","change_start":"+0.0032","change_end":"0.0279%","change_type":"up","selling_price":"11.6080","redemption_price":"11.4930","nav_total":"5,120,263,245.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.4898","change_start":"+0.0128","change_end":"0.1115%","change_type":"up","selling_price":"11.6048","redemption_price":"11.4898","nav_total":"5,113,849,572.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.4770","change_start":"-0.0068","change_end":"0.0592%","change_type":"fall","selling_price":"11.5919","redemption_price":"11.4770","nav_total":"5,106,997,427.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.4838","change_start":"-0.0035","change_end":"0.0305%","change_type":"fall","selling_price":"11.5987","redemption_price":"11.4838","nav_total":"5,111,197,449.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.4873","change_start":"-0.0262","change_end":"0.2276%","change_type":"fall","selling_price":"11.6023","redemption_price":"11.4873","nav_total":"5,113,857,156.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.5135","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6287","redemption_price":"11.5135","nav_total":"5,125,753,901.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.5134","change_start":"-0.0145","change_end":"0.1258%","change_type":"fall","selling_price":"11.6286","redemption_price":"11.5134","nav_total":"5,125,680,031.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.5279","change_start":"+0.0468","change_end":"0.4076%","change_type":"up","selling_price":"11.6433","redemption_price":"11.5279","nav_total":"5,131,996,579.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.4811","change_start":"+0.0137","change_end":"0.1195%","change_type":"up","selling_price":"11.5960","redemption_price":"11.4811","nav_total":"5,130,812,898.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.4674","change_start":"+0.0033","change_end":"0.0288%","change_type":"up","selling_price":"11.5822","redemption_price":"11.4674","nav_total":"5,121,454,733.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.4641","change_start":"+0.0671","change_end":"0.5888%","change_type":"up","selling_price":"11.5788","redemption_price":"11.4641","nav_total":"5,117,812,482.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.3970","change_start":"+0.0359","change_end":"0.3160%","change_type":"up","selling_price":"11.5111","redemption_price":"11.3970","nav_total":"5,086,822,765.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.3611","change_start":"+0.0675","change_end":"0.5977%","change_type":"up","selling_price":"11.4748","redemption_price":"11.3611","nav_total":"5,075,252,233.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.2936","change_start":"+0.0328","change_end":"0.2913%","change_type":"up","selling_price":"11.4066","redemption_price":"11.2936","nav_total":"5,040,451,677.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.2608","change_start":"-0.0182","change_end":"0.1614%","change_type":"fall","selling_price":"11.3735","redemption_price":"11.2608","nav_total":"5,033,752,593.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.2790","change_start":"+0.0335","change_end":"0.2979%","change_type":"up","selling_price":"11.3919","redemption_price":"11.2790","nav_total":"5,044,808,145.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.2455","change_start":"-0.0489","change_end":"0.4330%","change_type":"fall","selling_price":"11.3581","redemption_price":"11.2455","nav_total":"5,028,648,949.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.2944","change_start":"+0.0140","change_end":"0.1241%","change_type":"up","selling_price":"11.4074","redemption_price":"11.2944","nav_total":"5,049,862,633.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.2804","change_start":"+0.0116","change_end":"0.1029%","change_type":"up","selling_price":"11.3933","redemption_price":"11.2804","nav_total":"5,043,474,129.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.2688","change_start":"+0.0469","change_end":"0.4179%","change_type":"up","selling_price":"11.3816","redemption_price":"11.2688","nav_total":"5,037,993,611.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.2219","change_start":"-0.0244","change_end":"0.2170%","change_type":"fall","selling_price":"11.3342","redemption_price":"11.2219","nav_total":"5,017,849,722.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.2463","change_start":"-0.0105","change_end":"0.0933%","change_type":"fall","selling_price":"11.3589","redemption_price":"11.2463","nav_total":"5,037,656,941.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.2568","change_start":"-0.0248","change_end":"0.2198%","change_type":"fall","selling_price":"11.3695","redemption_price":"11.2568","nav_total":"5,041,043,242.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.2816","change_start":"-0.0279","change_end":"0.2467%","change_type":"fall","selling_price":"11.3945","redemption_price":"11.2816","nav_total":"5,049,811,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.3095","change_start":"-0.0297","change_end":"0.2619%","change_type":"fall","selling_price":"11.4227","redemption_price":"11.3095","nav_total":"5,056,102,399.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.3392","change_start":"-0.0401","change_end":"0.3524%","change_type":"fall","selling_price":"11.4527","redemption_price":"11.3392","nav_total":"5,070,085,705.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.3793","change_start":"-0.0594","change_end":"0.5193%","change_type":"fall","selling_price":"11.4932","redemption_price":"11.3793","nav_total":"5,069,845,158.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.4387","change_start":"-0.0336","change_end":"0.2929%","change_type":"fall","selling_price":"11.5532","redemption_price":"11.4387","nav_total":"5,105,826,969.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.4723","change_start":"-0.0156","change_end":"0.1358%","change_type":"fall","selling_price":"11.5871","redemption_price":"11.4723","nav_total":"5,119,309,926.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.4879","change_start":"+0.0332","change_end":"0.2898%","change_type":"up","selling_price":"11.6029","redemption_price":"11.4879","nav_total":"5,125,908,339.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.4547","change_start":"+0.0645","change_end":"0.5663%","change_type":"up","selling_price":"11.5693","redemption_price":"11.4547","nav_total":"5,097,225,093.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.3902","change_start":"-0.0508","change_end":"0.4440%","change_type":"fall","selling_price":"11.5042","redemption_price":"11.3902","nav_total":"5,066,831,895.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.4410","change_start":"-0.0114","change_end":"0.0995%","change_type":"fall","selling_price":"11.5555","redemption_price":"11.4410","nav_total":"5,083,167,421.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.4524","change_start":"-0.0284","change_end":"0.2474%","change_type":"fall","selling_price":"11.5670","redemption_price":"11.4524","nav_total":"5,085,836,076.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.4808","change_start":"+0.0578","change_end":"0.5060%","change_type":"up","selling_price":"11.5957","redemption_price":"11.4808","nav_total":"5,097,473,979.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.4230","change_start":"-0.0517","change_end":"0.4506%","change_type":"fall","selling_price":"11.5373","redemption_price":"11.4230","nav_total":"5,071,623,436.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.4747","change_start":"+0.0373","change_end":"0.3261%","change_type":"up","selling_price":"11.5895","redemption_price":"11.4747","nav_total":"5,091,506,957.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.4374","change_start":"-0.0420","change_end":"0.3659%","change_type":"fall","selling_price":"11.5519","redemption_price":"11.4374","nav_total":"5,074,362,815.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.4794","change_start":"-0.0220","change_end":"0.1913%","change_type":"fall","selling_price":"11.5943","redemption_price":"11.4794","nav_total":"5,094,187,716.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.5014","change_start":"-0.0112","change_end":"0.0973%","change_type":"fall","selling_price":"11.6165","redemption_price":"11.5014","nav_total":"5,096,817,444.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.5126","change_start":"-0.0218","change_end":"0.1890%","change_type":"fall","selling_price":"11.6278","redemption_price":"11.5126","nav_total":"5,092,005,283.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.5344","change_start":"-0.0303","change_end":"0.2620%","change_type":"fall","selling_price":"11.6498","redemption_price":"11.5344","nav_total":"5,101,031,860.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.5647","change_start":"+0.0115","change_end":"0.0995%","change_type":"up","selling_price":"11.6804","redemption_price":"11.5647","nav_total":"5,109,968,260.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.5532","change_start":"+0.0140","change_end":"0.1213%","change_type":"up","selling_price":"11.6688","redemption_price":"11.5532","nav_total":"5,099,130,646.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.5392","change_start":"-0.0658","change_end":"0.5670%","change_type":"fall","selling_price":"11.6547","redemption_price":"11.5392","nav_total":"5,085,307,099.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.6050","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.7212","redemption_price":"11.6050","nav_total":"5,100,710,608.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.6056","change_start":"+0.0120","change_end":"0.1035%","change_type":"up","selling_price":"11.7218","redemption_price":"11.6056","nav_total":"5,100,936,839.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.5936","change_start":"-0.0153","change_end":"0.1318%","change_type":"fall","selling_price":"11.7096","redemption_price":"11.5936","nav_total":"5,094,846,790.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.6089","change_start":"-0.0473","change_end":"0.4058%","change_type":"fall","selling_price":"11.7251","redemption_price":"11.6089","nav_total":"5,099,346,346.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.6562","change_start":"-0.0076","change_end":"0.0652%","change_type":"fall","selling_price":"11.7729","redemption_price":"11.6562","nav_total":"5,113,650,361.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.6638","change_start":"+0.0632","change_end":"0.5448%","change_type":"up","selling_price":"11.7805","redemption_price":"11.6638","nav_total":"5,113,681,198.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.6006","change_start":"+0.0391","change_end":"0.3382%","change_type":"up","selling_price":"11.7167","redemption_price":"11.6006","nav_total":"5,081,807,561.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.5615","change_start":"-0.0152","change_end":"0.1313%","change_type":"fall","selling_price":"11.6772","redemption_price":"11.5615","nav_total":"5,063,681,793.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.5767","change_start":"-0.0117","change_end":"0.1010%","change_type":"fall","selling_price":"11.6926","redemption_price":"11.5767","nav_total":"5,067,106,854.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.5884","change_start":"+0.0229","change_end":"0.1980%","change_type":"up","selling_price":"11.7044","redemption_price":"11.5884","nav_total":"5,069,343,351.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.5655","change_start":"+0.0397","change_end":"0.3444%","change_type":"up","selling_price":"11.6813","redemption_price":"11.5655","nav_total":"5,055,433,805.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.5258","change_start":"-0.0317","change_end":"0.2743%","change_type":"fall","selling_price":"11.6988","redemption_price":"11.5258","nav_total":"5,029,852,839.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.5575","change_start":"-0.0574","change_end":"0.4942%","change_type":"fall","selling_price":"11.7310","redemption_price":"11.5575","nav_total":"5,040,927,584.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.6149","change_start":"+0.0379","change_end":"0.3274%","change_type":"up","selling_price":"11.7892","redemption_price":"11.6149","nav_total":"5,064,822,982.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.5770","change_start":"+0.0101","change_end":"0.0873%","change_type":"up","selling_price":"11.7508","redemption_price":"11.5770","nav_total":"5,037,424,490.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.5669","change_start":"+0.0191","change_end":"0.1654%","change_type":"up","selling_price":"11.7405","redemption_price":"11.5669","nav_total":"5,020,364,355.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.5478","change_start":"+0.0466","change_end":"0.4052%","change_type":"up","selling_price":"11.7211","redemption_price":"11.5478","nav_total":"5,007,198,143.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.5012","change_start":"+0.0360","change_end":"0.3140%","change_type":"up","selling_price":"11.6738","redemption_price":"11.5012","nav_total":"4,985,341,096.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.4652","change_start":"-0.0189","change_end":"0.1646%","change_type":"fall","selling_price":"11.6373","redemption_price":"11.4652","nav_total":"4,984,100,348.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.4841","change_start":"+0.0894","change_end":"0.7846%","change_type":"up","selling_price":"11.6565","redemption_price":"11.4841","nav_total":"4,996,287,432.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.3947","change_start":"+0.0476","change_end":"0.4195%","change_type":"up","selling_price":"11.5657","redemption_price":"11.3947","nav_total":"4,957,423,826.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.3471","change_start":"-0.0130","change_end":"0.1144%","change_type":"fall","selling_price":"11.5174","redemption_price":"11.3471","nav_total":"4,935,784,707.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3601","change_start":"+0.0324","change_end":"0.2860%","change_type":"up","selling_price":"11.5306","redemption_price":"11.3601","nav_total":"4,943,199,036.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.3277","change_start":"+0.0563","change_end":"0.4995%","change_type":"up","selling_price":"11.4977","redemption_price":"11.3277","nav_total":"4,927,327,651.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.2714","change_start":"-0.0188","change_end":"0.1665%","change_type":"fall","selling_price":"11.4406","redemption_price":"11.2714","nav_total":"4,902,790,163.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.2902","change_start":"-0.0370","change_end":"0.3266%","change_type":"fall","selling_price":"11.4597","redemption_price":"11.2902","nav_total":"4,910,871,267.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.3272","change_start":"-0.0041","change_end":"0.0362%","change_type":"fall","selling_price":"11.4972","redemption_price":"11.3272","nav_total":"4,916,732,496.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.3313","change_start":"-0.0251","change_end":"0.2210%","change_type":"fall","selling_price":"11.5014","redemption_price":"11.3313","nav_total":"4,918,301,534.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.3564","change_start":"+0.0052","change_end":"0.0458%","change_type":"up","selling_price":"11.5268","redemption_price":"11.3564","nav_total":"4,933,883,223.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.3512","change_start":"+0.0462","change_end":"0.4087%","change_type":"up","selling_price":"11.5216","redemption_price":"11.3512","nav_total":"4,929,225,508.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.3050","change_start":"-0.0603","change_end":"0.5306%","change_type":"fall","selling_price":"11.4747","redemption_price":"11.3050","nav_total":"4,909,131,444.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.3653","change_start":"-0.0301","change_end":"0.2641%","change_type":"fall","selling_price":"11.5359","redemption_price":"11.3653","nav_total":"4,935,112,346.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.3954","change_start":"-0.0704","change_end":"0.6140%","change_type":"fall","selling_price":"11.5664","redemption_price":"11.3954","nav_total":"4,985,089,520.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.4658","change_start":"-0.0522","change_end":"0.4532%","change_type":"fall","selling_price":"11.6379","redemption_price":"11.4658","nav_total":"5,017,767,547.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.5180","change_start":"-0.0281","change_end":"0.2434%","change_type":"fall","selling_price":"11.6909","redemption_price":"11.5180","nav_total":"5,040,723,749.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.5461","change_start":"+0.1029","change_end":"0.8992%","change_type":"up","selling_price":"11.7194","redemption_price":"11.5461","nav_total":"5,053,144,727.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.4432","change_start":"+0.0109","change_end":"0.0953%","change_type":"up","selling_price":"11.6149","redemption_price":"11.4432","nav_total":"5,008,292,672.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.4323","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.6039","redemption_price":"11.4323","nav_total":"4,995,053,992.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.4308","change_start":"-0.0281","change_end":"0.2452%","change_type":"fall","selling_price":"11.6024","redemption_price":"11.4308","nav_total":"4,992,942,111.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.4589","change_start":"-0.0022","change_end":"0.0192%","change_type":"fall","selling_price":"11.6309","redemption_price":"11.4589","nav_total":"5,005,529,078.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.4611","change_start":"-0.0571","change_end":"0.4957%","change_type":"fall","selling_price":"11.6331","redemption_price":"11.4611","nav_total":"5,005,571,822.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.5182","change_start":"+0.1090","change_end":"0.9554%","change_type":"up","selling_price":"11.6911","redemption_price":"11.5182","nav_total":"5,028,502,143.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.4092","change_start":"-0.0093","change_end":"0.0814%","change_type":"fall","selling_price":"11.5804","redemption_price":"11.4092","nav_total":"4,980,679,360.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.4185","change_start":"-0.0159","change_end":"0.1391%","change_type":"fall","selling_price":"11.5899","redemption_price":"11.4185","nav_total":"4,982,210,266.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.4344","change_start":"-0.0401","change_end":"0.3495%","change_type":"fall","selling_price":"11.6060","redemption_price":"11.4344","nav_total":"4,978,789,711.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.4745","change_start":"+0.0198","change_end":"0.1729%","change_type":"up","selling_price":"11.6467","redemption_price":"11.4745","nav_total":"4,995,509,142.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.4547","change_start":"+0.0379","change_end":"0.3320%","change_type":"up","selling_price":"11.6266","redemption_price":"11.4547","nav_total":"4,993,445,621.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.4168","change_start":"+0.0369","change_end":"0.3243%","change_type":"up","selling_price":"11.5882","redemption_price":"11.4168","nav_total":"4,980,663,381.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.3799","change_start":"+0.0182","change_end":"0.1602%","change_type":"up","selling_price":"11.5507","redemption_price":"11.3799","nav_total":"4,964,613,011.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.3617","change_start":"+0.0540","change_end":"0.4776%","change_type":"up","selling_price":"11.5322","redemption_price":"11.3617","nav_total":"4,957,776,003.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.3077","change_start":"-0.0530","change_end":"0.4665%","change_type":"fall","selling_price":"11.4774","redemption_price":"11.3077","nav_total":"4,934,152,011.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.3607","change_start":"-0.0134","change_end":"0.1178%","change_type":"fall","selling_price":"11.5312","redemption_price":"11.3607","nav_total":"4,958,918,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.3741","change_start":"+0.0274","change_end":"0.2415%","change_type":"up","selling_price":"11.5448","redemption_price":"11.3741","nav_total":"4,964,415,789.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.3467","change_start":"+0.0678","change_end":"0.6011%","change_type":"up","selling_price":"11.5170","redemption_price":"11.3467","nav_total":"4,952,517,846.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.2789","change_start":"+0.1211","change_end":"1.0853%","change_type":"up","selling_price":"11.4482","redemption_price":"11.2789","nav_total":"4,922,921,112.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"11.1578","change_start":"-0.0260","change_end":"0.2325%","change_type":"fall","selling_price":"11.3253","redemption_price":"11.1578","nav_total":"4,870,042,586.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"11.1838","change_start":"+0.0285","change_end":"0.2555%","change_type":"up","selling_price":"11.3517","redemption_price":"11.1838","nav_total":"4,885,700,232.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"11.1553","change_start":"-0.0256","change_end":"0.2290%","change_type":"fall","selling_price":"11.3227","redemption_price":"11.1553","nav_total":"4,872,296,608.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.1809","change_start":"+0.0829","change_end":"0.7470%","change_type":"up","selling_price":"11.3487","redemption_price":"11.1809","nav_total":"4,883,465,290.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"11.0980","change_start":"-0.1036","change_end":"0.9249%","change_type":"fall","selling_price":"11.2646","redemption_price":"11.0980","nav_total":"4,848,984,558.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.2016","change_start":"-0.0074","change_end":"0.0660%","change_type":"fall","selling_price":"11.3697","redemption_price":"11.2016","nav_total":"4,895,480,466.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.2090","change_start":"+0.0411","change_end":"0.3680%","change_type":"up","selling_price":"11.3772","redemption_price":"11.2090","nav_total":"4,909,979,001.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"11.1679","change_start":"+0.0224","change_end":"0.2010%","change_type":"up","selling_price":"11.3355","redemption_price":"11.1679","nav_total":"4,892,037,552.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"11.1455","change_start":"+0.0701","change_end":"0.6329%","change_type":"up","selling_price":"11.3128","redemption_price":"11.1455","nav_total":"4,882,922,671.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"11.0754","change_start":"+0.0366","change_end":"0.3316%","change_type":"up","selling_price":"11.2416","redemption_price":"11.0754","nav_total":"4,853,764,766.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"11.0388","change_start":"+0.1271","change_end":"1.1648%","change_type":"up","selling_price":"11.2045","redemption_price":"11.0388","nav_total":"4,840,728,167.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.9117","change_start":"-0.0418","change_end":"0.3816%","change_type":"fall","selling_price":"11.0755","redemption_price":"10.9117","nav_total":"4,764,944,749.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.9535","change_start":"-0.0173","change_end":"0.1577%","change_type":"fall","selling_price":"11.1179","redemption_price":"10.9535","nav_total":"4,783,763,757.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.9708","change_start":"-0.0685","change_end":"0.6205%","change_type":"fall","selling_price":"11.1355","redemption_price":"10.9708","nav_total":"4,790,647,243.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.0393","change_start":"+0.0730","change_end":"0.6657%","change_type":"up","selling_price":"11.2050","redemption_price":"11.0393","nav_total":"4,820,570,096.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.9663","change_start":"+0.0828","change_end":"0.7608%","change_type":"up","selling_price":"11.1309","redemption_price":"10.9663","nav_total":"4,809,170,818.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.8835","change_start":"-0.0119","change_end":"0.1092%","change_type":"fall","selling_price":"11.0469","redemption_price":"10.8835","nav_total":"4,773,060,771.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.8954","change_start":"-0.1039","change_end":"0.9446%","change_type":"fall","selling_price":"11.0589","redemption_price":"10.8954","nav_total":"4,794,096,934.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.9993","change_start":"-0.0943","change_end":"0.8500%","change_type":"fall","selling_price":"11.1644","redemption_price":"10.9993","nav_total":"4,839,785,833.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"11.0936","change_start":"-0.0193","change_end":"0.1737%","change_type":"fall","selling_price":"11.2601","redemption_price":"11.0936","nav_total":"4,881,420,898.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"11.1129","change_start":"+0.1722","change_end":"1.5739%","change_type":"up","selling_price":"11.2797","redemption_price":"11.1129","nav_total":"4,896,239,315.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.9407","change_start":"-0.0042","change_end":"0.0384%","change_type":"fall","selling_price":"11.1049","redemption_price":"10.9407","nav_total":"4,820,251,388.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.9449","change_start":"-0.0364","change_end":"0.3315%","change_type":"fall","selling_price":"11.1092","redemption_price":"10.9449","nav_total":"4,822,120,033.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.9813","change_start":"-0.0789","change_end":"0.7134%","change_type":"fall","selling_price":"11.1461","redemption_price":"10.9813","nav_total":"4,838,053,308.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.0602","change_start":"-0.0270","change_end":"0.2435%","change_type":"fall","selling_price":"11.2262","redemption_price":"11.0602","nav_total":"4,874,727,611.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.0872","change_start":"-0.0879","change_end":"0.7866%","change_type":"fall","selling_price":"11.2536","redemption_price":"11.0872","nav_total":"4,913,076,985.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"11.1751","change_start":"-0.1508","change_end":"1.3315%","change_type":"fall","selling_price":"11.3428","redemption_price":"11.1751","nav_total":"4,951,903,072.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.3259","change_start":"-0.0966","change_end":"0.8457%","change_type":"fall","selling_price":"11.4959","redemption_price":"11.3259","nav_total":"5,021,547,093.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.4225","change_start":"+0.0177","change_end":"0.1552%","change_type":"up","selling_price":"11.5939","redemption_price":"11.4225","nav_total":"5,065,558,379.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.4048","change_start":"-0.0262","change_end":"0.2292%","change_type":"fall","selling_price":"11.5760","redemption_price":"11.4048","nav_total":"5,057,788,292.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.4310","change_start":"-0.0183","change_end":"0.1598%","change_type":"fall","selling_price":"11.6026","redemption_price":"11.4310","nav_total":"5,069,032,627.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.4493","change_start":"-0.1048","change_end":"0.9070%","change_type":"fall","selling_price":"11.6211","redemption_price":"11.4493","nav_total":"5,077,083,576.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.5541","change_start":"-0.0176","change_end":"0.1521%","change_type":"fall","selling_price":"11.7275","redemption_price":"11.5541","nav_total":"5,121,716,779.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.5717","change_start":"-0.1006","change_end":"0.8619%","change_type":"fall","selling_price":"11.7454","redemption_price":"11.5717","nav_total":"5,132,547,851.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.6723","change_start":"+0.0100","change_end":"0.0857%","change_type":"up","selling_price":"11.8475","redemption_price":"11.6723","nav_total":"5,176,132,425.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.6623","change_start":"+0.0942","change_end":"0.8143%","change_type":"up","selling_price":"11.8373","redemption_price":"11.6623","nav_total":"5,170,670,847.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.5681","change_start":"+0.0516","change_end":"0.4481%","change_type":"up","selling_price":"11.7417","redemption_price":"11.5681","nav_total":"5,129,127,926.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.5165","change_start":"-0.0270","change_end":"0.2339%","change_type":"fall","selling_price":"11.6893","redemption_price":"11.5165","nav_total":"5,109,657,804.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.5435","change_start":"-0.0497","change_end":"0.4287%","change_type":"fall","selling_price":"11.7168","redemption_price":"11.5435","nav_total":"5,130,908,440.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.5932","change_start":"+0.0550","change_end":"0.4767%","change_type":"up","selling_price":"11.7672","redemption_price":"11.5932","nav_total":"5,152,812,844.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.5382","change_start":"-0.1138","change_end":"0.9767%","change_type":"fall","selling_price":"11.7114","redemption_price":"11.5382","nav_total":"5,135,650,805.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.6520","change_start":"-0.0778","change_end":"0.6633%","change_type":"fall","selling_price":"11.8269","redemption_price":"11.6520","nav_total":"5,181,883,087.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.7298","change_start":"-0.0186","change_end":"0.1583%","change_type":"fall","selling_price":"11.9058","redemption_price":"11.7298","nav_total":"5,214,439,873.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.7484","change_start":"-0.1450","change_end":"1.2192%","change_type":"fall","selling_price":"11.9247","redemption_price":"11.7484","nav_total":"5,222,600,229.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.8934","change_start":"+0.0299","change_end":"0.2520%","change_type":"up","selling_price":"12.0719","redemption_price":"11.8934","nav_total":"5,280,691,664.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.8635","change_start":"+0.0318","change_end":"0.2688%","change_type":"up","selling_price":"12.0416","redemption_price":"11.8635","nav_total":"5,267,312,811.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.8317","change_start":"-0.0225","change_end":"0.1898%","change_type":"fall","selling_price":"12.0093","redemption_price":"11.8317","nav_total":"5,253,031,191.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.8542","change_start":"-0.0532","change_end":"0.4468%","change_type":"fall","selling_price":"12.0321","redemption_price":"11.8542","nav_total":"5,263,703,739.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.9074","change_start":"-0.0720","change_end":"0.6010%","change_type":"fall","selling_price":"12.0861","redemption_price":"11.9074","nav_total":"5,287,518,329.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.9794","change_start":"-0.0563","change_end":"0.4678%","change_type":"fall","selling_price":"12.1592","redemption_price":"11.9794","nav_total":"5,319,900,918.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.0357","change_start":"+0.0062","change_end":"0.0515%","change_type":"up","selling_price":"12.2163","redemption_price":"12.0357","nav_total":"5,368,185,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.0295","change_start":"-0.0423","change_end":"0.3504%","change_type":"fall","selling_price":"12.2100","redemption_price":"12.0295","nav_total":"5,365,040,741.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.0718","change_start":"+0.0110","change_end":"0.0912%","change_type":"up","selling_price":"12.2530","redemption_price":"12.0718","nav_total":"5,382,681,879.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.0608","change_start":"+0.0373","change_end":"0.3102%","change_type":"up","selling_price":"12.2418","redemption_price":"12.0608","nav_total":"5,378,087,169.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.0235","change_start":"+0.0485","change_end":"0.4050%","change_type":"up","selling_price":"12.2040","redemption_price":"12.0235","nav_total":"5,361,209,392.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.9750","change_start":"+0.0102","change_end":"0.0853%","change_type":"up","selling_price":"12.1547","redemption_price":"11.9750","nav_total":"5,877,360,664.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.9648","change_start":"+0.0608","change_end":"0.5108%","change_type":"up","selling_price":"12.1444","redemption_price":"11.9648","nav_total":"5,881,465,436.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.9040","change_start":"-0.0505","change_end":"0.4224%","change_type":"fall","selling_price":"12.0827","redemption_price":"11.9040","nav_total":"5,851,080,663.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.9545","change_start":"+0.0209","change_end":"0.1751%","change_type":"up","selling_price":"12.1339","redemption_price":"11.9545","nav_total":"5,885,519,015.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.9336","change_start":"-0.0067","change_end":"0.0561%","change_type":"fall","selling_price":"12.1127","redemption_price":"11.9336","nav_total":"5,893,221,174.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.9403","change_start":"-0.0184","change_end":"0.1539%","change_type":"fall","selling_price":"12.1195","redemption_price":"11.9403","nav_total":"5,900,130,070.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.9587","change_start":"+0.1566","change_end":"1.3269%","change_type":"up","selling_price":"12.1382","redemption_price":"11.9587","nav_total":"5,902,154,437.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.8021","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9792","redemption_price":"11.8021","nav_total":"5,823,371,313.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.8016","change_start":"+0.0223","change_end":"0.1893%","change_type":"up","selling_price":"11.9787","redemption_price":"11.8016","nav_total":"5,822,204,020.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.7793","change_start":"+0.0047","change_end":"0.0399%","change_type":"up","selling_price":"11.9561","redemption_price":"11.7793","nav_total":"5,808,927,933.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.7746","change_start":"+0.0913","change_end":"0.7815%","change_type":"up","selling_price":"11.9513","redemption_price":"11.7746","nav_total":"5,806,761,254.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.6833","change_start":"+0.0296","change_end":"0.2540%","change_type":"up","selling_price":"11.8587","redemption_price":"11.6833","nav_total":"5,764,432,224.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.6537","change_start":"+0.0658","change_end":"0.5678%","change_type":"up","selling_price":"11.8286","redemption_price":"11.6537","nav_total":"5,747,365,340.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.5879","change_start":"+0.0139","change_end":"0.1201%","change_type":"up","selling_price":"11.7618","redemption_price":"11.5879","nav_total":"5,715,356,530.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.5740","change_start":"+0.0971","change_end":"0.8460%","change_type":"up","selling_price":"11.7477","redemption_price":"11.5740","nav_total":"5,710,659,321.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.4769","change_start":"+0.0741","change_end":"0.6498%","change_type":"up","selling_price":"11.6492","redemption_price":"11.4769","nav_total":"5,702,451,627.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.4028","change_start":"-0.1353","change_end":"1.1726%","change_type":"fall","selling_price":"11.5739","redemption_price":"11.4028","nav_total":"5,665,643,019.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.5381","change_start":"+0.0244","change_end":"0.2119%","change_type":"up","selling_price":"11.7113","redemption_price":"11.5381","nav_total":"5,745,658,870.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.5137","change_start":"+0.0115","change_end":"0.1000%","change_type":"up","selling_price":"11.6865","redemption_price":"11.5137","nav_total":"5,733,585,296.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.5022","change_start":"+0.0600","change_end":"0.5244%","change_type":"up","selling_price":"11.6748","redemption_price":"11.5022","nav_total":"5,726,229,297.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.4422","change_start":"+0.0593","change_end":"0.5210%","change_type":"up","selling_price":"11.6139","redemption_price":"11.4422","nav_total":"5,670,788,273.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.3829","change_start":"+0.0197","change_end":"0.1734%","change_type":"up","selling_price":"11.5537","redemption_price":"11.3829","nav_total":"5,645,221,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.3632","change_start":"-0.1031","change_end":"0.8992%","change_type":"fall","selling_price":"11.4769","redemption_price":"11.3632","nav_total":"5,637,430,011.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.4663","change_start":"-0.1201","change_end":"1.0366%","change_type":"fall","selling_price":"11.5811","redemption_price":"11.4663","nav_total":"5,687,563,992.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.5864","change_start":"+0.0522","change_end":"0.4526%","change_type":"up","selling_price":"11.7024","redemption_price":"11.5864","nav_total":"5,744,747,081.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.5342","change_start":"+0.0620","change_end":"0.5404%","change_type":"up","selling_price":"11.6496","redemption_price":"11.5342","nav_total":"5,716,580,476.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.4722","change_start":"+0.0536","change_end":"0.4694%","change_type":"up","selling_price":"11.5870","redemption_price":"11.4722","nav_total":"5,687,819,684.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"11.4186","change_start":"+0.0430","change_end":"0.3780%","change_type":"up","selling_price":"11.5329","redemption_price":"11.4186","nav_total":"5,661,894,593.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.3756","change_start":"-0.0418","change_end":"0.3661%","change_type":"fall","selling_price":"11.4895","redemption_price":"11.3756","nav_total":"5,640,974,793.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.4174","change_start":"+0.0494","change_end":"0.4346%","change_type":"up","selling_price":"11.5317","redemption_price":"11.4174","nav_total":"5,665,979,856.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.3680","change_start":"-0.1336","change_end":"1.1616%","change_type":"fall","selling_price":"11.4818","redemption_price":"11.3680","nav_total":"5,655,090,377.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.5016","change_start":"+0.0088","change_end":"0.0766%","change_type":"up","selling_price":"11.6167","redemption_price":"11.5016","nav_total":"5,723,150,124.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.4928","change_start":"-0.0988","change_end":"0.8523%","change_type":"fall","selling_price":"11.6078","redemption_price":"11.4928","nav_total":"5,720,034,404.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.5916","change_start":"-0.2426","change_end":"2.0500%","change_type":"fall","selling_price":"11.7076","redemption_price":"11.5916","nav_total":"5,770,499,886.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.8342","change_start":"-0.1768","change_end":"1.4720%","change_type":"fall","selling_price":"11.9526","redemption_price":"11.8342","nav_total":"5,891,058,196.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.0110","change_start":"-0.0583","change_end":"0.4830%","change_type":"fall","selling_price":"12.1312","redemption_price":"12.0110","nav_total":"5,984,316,956.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.0693","change_start":"+0.0192","change_end":"0.1593%","change_type":"up","selling_price":"12.1901","redemption_price":"12.0693","nav_total":"6,033,638,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.0501","change_start":"-0.0302","change_end":"0.2500%","change_type":"fall","selling_price":"12.1707","redemption_price":"12.0501","nav_total":"6,043,540,915.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.0803","change_start":"-0.0683","change_end":"0.5622%","change_type":"fall","selling_price":"12.2012","redemption_price":"12.0803","nav_total":"6,065,826,209.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.1486","change_start":"+0.0151","change_end":"0.1244%","change_type":"up","selling_price":"12.2702","redemption_price":"12.1486","nav_total":"6,102,572,623.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.1335","change_start":"+0.0111","change_end":"0.0916%","change_type":"up","selling_price":"12.2549","redemption_price":"12.1335","nav_total":"6,085,436,405.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"12.1224","change_start":"+0.2137","change_end":"1.7945%","change_type":"up","selling_price":"12.2437","redemption_price":"12.1224","nav_total":"6,079,603,515.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.9087","change_start":"+0.0685","change_end":"0.5785%","change_type":"up","selling_price":"12.0279","redemption_price":"11.9087","nav_total":"5,973,288,244.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.8402","change_start":"-0.0050","change_end":"0.0422%","change_type":"fall","selling_price":"11.9587","redemption_price":"11.8402","nav_total":"5,941,783,434.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.8452","change_start":"+0.0068","change_end":"0.0574%","change_type":"up","selling_price":"11.9638","redemption_price":"11.8452","nav_total":"5,937,656,596.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.8384","change_start":"+0.0693","change_end":"0.5888%","change_type":"up","selling_price":"11.9569","redemption_price":"11.8384","nav_total":"5,936,279,104.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.7691","change_start":"-0.1545","change_end":"1.2957%","change_type":"fall","selling_price":"11.8869","redemption_price":"11.7691","nav_total":"5,903,217,028.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.9236","change_start":"-0.0236","change_end":"0.1975%","change_type":"fall","selling_price":"12.0429","redemption_price":"11.9236","nav_total":"5,980,335,292.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.9472","change_start":"+0.0758","change_end":"0.6385%","change_type":"up","selling_price":"12.0668","redemption_price":"11.9472","nav_total":"5,992,475,680.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.8714","change_start":"+0.0970","change_end":"0.8238%","change_type":"up","selling_price":"11.9902","redemption_price":"11.8714","nav_total":"5,977,075,549.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.7744","change_start":"-0.0832","change_end":"0.7017%","change_type":"fall","selling_price":"11.8922","redemption_price":"11.7744","nav_total":"5,955,635,678.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.8576","change_start":"-0.0263","change_end":"0.2213%","change_type":"fall","selling_price":"11.9763","redemption_price":"11.8576","nav_total":"5,997,820,721.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.8839","change_start":"-0.0718","change_end":"0.6006%","change_type":"fall","selling_price":"12.0028","redemption_price":"11.8839","nav_total":"6,049,655,041.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.9557","change_start":"-0.2018","change_end":"1.6599%","change_type":"fall","selling_price":"12.0754","redemption_price":"11.9557","nav_total":"6,085,207,150.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.1575","change_start":"-0.0690","change_end":"0.5643%","change_type":"fall","selling_price":"12.2792","redemption_price":"12.1575","nav_total":"6,182,884,386.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.2265","change_start":"+0.0059","change_end":"0.0483%","change_type":"up","selling_price":"12.3489","redemption_price":"12.2265","nav_total":"6,221,261,438.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.2206","change_start":"-0.0052","change_end":"0.0425%","change_type":"fall","selling_price":"12.3429","redemption_price":"12.2206","nav_total":"6,217,880,640.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.2258","change_start":"-0.0446","change_end":"0.3635%","change_type":"fall","selling_price":"12.3482","redemption_price":"12.2258","nav_total":"6,222,491,835.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.2704","change_start":"+0.0609","change_end":"0.4988%","change_type":"up","selling_price":"12.3932","redemption_price":"12.2704","nav_total":"6,244,873,598.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.2095","change_start":"-0.1333","change_end":"1.0800%","change_type":"fall","selling_price":"12.3317","redemption_price":"12.2095","nav_total":"6,211,239,566.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.3428","change_start":"-0.1266","change_end":"1.0153%","change_type":"fall","selling_price":"12.5280","redemption_price":"12.3428","nav_total":"6,279,402,716.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.4694","change_start":"+0.0432","change_end":"0.3477%","change_type":"up","selling_price":"12.6565","redemption_price":"12.4694","nav_total":"6,331,253,399.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.4262","change_start":"+0.0502","change_end":"0.4056%","change_type":"up","selling_price":"12.6127","redemption_price":"12.4262","nav_total":"6,309,439,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.3760","change_start":"-0.0359","change_end":"0.2892%","change_type":"fall","selling_price":"12.5617","redemption_price":"12.3760","nav_total":"6,283,016,192.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.4119","change_start":"-0.0029","change_end":"0.0234%","change_type":"fall","selling_price":"12.5982","redemption_price":"12.4119","nav_total":"6,301,265,898.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.4148","change_start":"-0.0405","change_end":"0.3252%","change_type":"fall","selling_price":"12.6011","redemption_price":"12.4148","nav_total":"6,293,550,475.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.4553","change_start":"+0.0099","change_end":"0.0795%","change_type":"up","selling_price":"12.6422","redemption_price":"12.4553","nav_total":"6,312,846,316.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.4454","change_start":"-0.0989","change_end":"0.7884%","change_type":"fall","selling_price":"12.6322","redemption_price":"12.4454","nav_total":"6,288,002,755.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.5443","change_start":"+0.0196","change_end":"0.1565%","change_type":"up","selling_price":"12.7326","redemption_price":"12.5443","nav_total":"6,345,804,915.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.5247","change_start":"-0.0330","change_end":"0.2628%","change_type":"fall","selling_price":"12.7127","redemption_price":"12.5247","nav_total":"6,337,322,842.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.5577","change_start":"+0.0051","change_end":"0.0406%","change_type":"up","selling_price":"12.7462","redemption_price":"12.5577","nav_total":"6,353,483,374.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.5526","change_start":"+0.0420","change_end":"0.3357%","change_type":"up","selling_price":"12.7410","redemption_price":"12.5526","nav_total":"6,376,782,624.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.5106","change_start":"+0.0502","change_end":"0.4029%","change_type":"up","selling_price":"12.6984","redemption_price":"12.5106","nav_total":"6,353,261,441.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.4604","change_start":"+0.0169","change_end":"0.1358%","change_type":"up","selling_price":"12.6474","redemption_price":"12.4604","nav_total":"6,328,603,370.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.4435","change_start":"+0.0184","change_end":"0.1481%","change_type":"up","selling_price":"12.6303","redemption_price":"12.4435","nav_total":"6,319,287,531.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.4251","change_start":"-0.0054","change_end":"0.0434%","change_type":"fall","selling_price":"12.6116","redemption_price":"12.4251","nav_total":"6,303,153,733.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.4305","change_start":"-0.0122","change_end":"0.0980%","change_type":"fall","selling_price":"12.6171","redemption_price":"12.4305","nav_total":"6,353,933,875.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.4427","change_start":"-0.0073","change_end":"0.0586%","change_type":"fall","selling_price":"12.6294","redemption_price":"12.4427","nav_total":"6,359,416,303.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.4500","change_start":"+0.0364","change_end":"0.2932%","change_type":"up","selling_price":"12.6369","redemption_price":"12.4500","nav_total":"6,363,582,154.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.4136","change_start":"+0.0500","change_end":"0.4044%","change_type":"up","selling_price":"12.5999","redemption_price":"12.4136","nav_total":"6,342,993,299.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.3636","change_start":"+0.0695","change_end":"0.5653%","change_type":"up","selling_price":"12.5492","redemption_price":"12.3636","nav_total":"6,317,552,481.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.2941","change_start":"+0.1256","change_end":"1.0322%","change_type":"up","selling_price":"12.4786","redemption_price":"12.2941","nav_total":"6,277,445,720.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.1685","change_start":"-0.0767","change_end":"0.6264%","change_type":"fall","selling_price":"12.3511","redemption_price":"12.1685","nav_total":"6,216,041,743.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.2452","change_start":"-0.0498","change_end":"0.4050%","change_type":"fall","selling_price":"12.4290","redemption_price":"12.2452","nav_total":"6,249,517,830.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.2950","change_start":"+0.0074","change_end":"0.0602%","change_type":"up","selling_price":"12.4795","redemption_price":"12.2950","nav_total":"6,269,110,494.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.2876","change_start":"+0.0431","change_end":"0.3520%","change_type":"up","selling_price":"12.4720","redemption_price":"12.2876","nav_total":"6,273,610,167.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.2445","change_start":"+0.0296","change_end":"0.2423%","change_type":"up","selling_price":"12.4283","redemption_price":"12.2445","nav_total":"6,258,246,989.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.2149","change_start":"-0.0812","change_end":"0.6604%","change_type":"fall","selling_price":"12.3982","redemption_price":"12.2149","nav_total":"6,249,039,603.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.2961","change_start":"-0.0657","change_end":"0.5315%","change_type":"fall","selling_price":"12.4806","redemption_price":"12.2961","nav_total":"6,305,181,741.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.3618","change_start":"-0.0851","change_end":"0.6837%","change_type":"fall","selling_price":"12.5473","redemption_price":"12.3618","nav_total":"6,327,337,140.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.4469","change_start":"+0.0185","change_end":"0.1489%","change_type":"up","selling_price":"12.6337","redemption_price":"12.4469","nav_total":"6,368,441,460.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.4284","change_start":"-0.0320","change_end":"0.2568%","change_type":"fall","selling_price":"12.6149","redemption_price":"12.4284","nav_total":"6,392,532,741.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.4604","change_start":"+0.0300","change_end":"0.2413%","change_type":"up","selling_price":"12.6474","redemption_price":"12.4604","nav_total":"6,404,269,509.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.4304","change_start":"+0.0269","change_end":"0.2169%","change_type":"up","selling_price":"12.6170","redemption_price":"12.4304","nav_total":"6,373,291,438.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.4035","change_start":"+0.1398","change_end":"1.1399%","change_type":"up","selling_price":"12.5897","redemption_price":"12.4035","nav_total":"6,369,578,210.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.2637","change_start":"-0.2031","change_end":"1.6291%","change_type":"fall","selling_price":"12.4478","redemption_price":"12.2637","nav_total":"6,298,463,853.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.4668","change_start":"-0.0094","change_end":"0.0753%","change_type":"fall","selling_price":"12.6539","redemption_price":"12.4668","nav_total":"6,400,320,980.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.4762","change_start":"-0.0659","change_end":"0.5254%","change_type":"fall","selling_price":"12.6634","redemption_price":"12.4762","nav_total":"6,404,964,888.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.5421","change_start":"-0.0026","change_end":"0.0207%","change_type":"fall","selling_price":"12.7303","redemption_price":"12.5421","nav_total":"6,437,479,521.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.5447","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.7330","redemption_price":"12.5447","nav_total":"6,439,315,235.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.5441","change_start":"+0.0124","change_end":"0.0989%","change_type":"up","selling_price":"12.7324","redemption_price":"12.5441","nav_total":"6,392,034,322.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.5317","change_start":"-0.1187","change_end":"0.9383%","change_type":"fall","selling_price":"12.7198","redemption_price":"12.5317","nav_total":"6,385,934,557.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.6504","change_start":"-0.0630","change_end":"0.4955%","change_type":"fall","selling_price":"12.8403","redemption_price":"12.6504","nav_total":"6,435,461,112.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.7134","change_start":"-0.0142","change_end":"0.1116%","change_type":"fall","selling_price":"12.9042","redemption_price":"12.7134","nav_total":"6,464,482,095.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.7276","change_start":"+0.0934","change_end":"0.7393%","change_type":"up","selling_price":"12.9186","redemption_price":"12.7276","nav_total":"6,478,579,496.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.6342","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.8238","redemption_price":"12.6342","nav_total":"6,435,102,777.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.6330","change_start":"-0.0269","change_end":"0.2125%","change_type":"fall","selling_price":"12.8226","redemption_price":"12.6330","nav_total":"6,424,638,024.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.6599","change_start":"-0.0303","change_end":"0.2388%","change_type":"fall","selling_price":"12.8499","redemption_price":"12.6599","nav_total":"6,435,235,437.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.6902","change_start":"+0.0663","change_end":"0.5252%","change_type":"up","selling_price":"12.8807","redemption_price":"12.6902","nav_total":"6,444,510,528.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.6239","change_start":"-0.1272","change_end":"0.9976%","change_type":"fall","selling_price":"12.8134","redemption_price":"12.6239","nav_total":"6,414,619,555.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.7511","change_start":"-0.0044","change_end":"0.0345%","change_type":"fall","selling_price":"12.9425","redemption_price":"12.7511","nav_total":"6,527,074,964.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.7555","change_start":"+0.1197","change_end":"0.9473%","change_type":"up","selling_price":"12.9469","redemption_price":"12.7555","nav_total":"6,527,477,244.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.6358","change_start":"-0.0262","change_end":"0.2069%","change_type":"fall","selling_price":"12.8254","redemption_price":"12.6358","nav_total":"6,474,655,466.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.6620","change_start":"-0.1190","change_end":"0.9311%","change_type":"fall","selling_price":"12.8520","redemption_price":"12.6620","nav_total":"6,475,127,395.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.7810","change_start":"-0.0958","change_end":"0.7440%","change_type":"fall","selling_price":"12.9728","redemption_price":"12.7810","nav_total":"6,508,000,364.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.8768","change_start":"-0.0345","change_end":"0.2672%","change_type":"fall","selling_price":"13.0701","redemption_price":"12.8768","nav_total":"6,530,330,058.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.9113","change_start":"-0.0056","change_end":"0.0434%","change_type":"fall","selling_price":"13.1051","redemption_price":"12.9113","nav_total":"6,542,018,636.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.9169","change_start":"-0.0484","change_end":"0.3733%","change_type":"fall","selling_price":"13.1108","redemption_price":"12.9169","nav_total":"6,497,772,496.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.9653","change_start":"-0.0537","change_end":"0.4125%","change_type":"fall","selling_price":"13.1599","redemption_price":"12.9653","nav_total":"6,510,501,536.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"13.0190","change_start":"-0.0095","change_end":"0.0729%","change_type":"fall","selling_price":"13.2144","redemption_price":"13.0190","nav_total":"6,512,242,106.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.0285","change_start":"+0.0857","change_end":"0.6621%","change_type":"up","selling_price":"13.2240","redemption_price":"13.0285","nav_total":"6,481,270,401.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.9428","change_start":"-0.0057","change_end":"0.0440%","change_type":"fall","selling_price":"13.1370","redemption_price":"12.9428","nav_total":"6,420,851,184.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.9485","change_start":"-0.0536","change_end":"0.4122%","change_type":"fall","selling_price":"13.1428","redemption_price":"12.9485","nav_total":"6,488,303,810.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"13.0021","change_start":"+0.0156","change_end":"0.1201%","change_type":"up","selling_price":"13.1972","redemption_price":"13.0021","nav_total":"6,491,186,027.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.9865","change_start":"-0.0902","change_end":"0.6898%","change_type":"fall","selling_price":"13.1814","redemption_price":"12.9865","nav_total":"6,587,818,274.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"13.0767","change_start":"-0.0083","change_end":"0.0634%","change_type":"fall","selling_price":"13.2730","redemption_price":"13.0767","nav_total":"6,633,415,734.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.0850","change_start":"+0.0404","change_end":"0.3097%","change_type":"up","selling_price":"13.2814","redemption_price":"13.0850","nav_total":"6,634,223,489.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"13.0446","change_start":"+0.0133","change_end":"0.1021%","change_type":"up","selling_price":"13.2404","redemption_price":"13.0446","nav_total":"6,613,290,983.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.0313","change_start":"-0.0136","change_end":"0.1043%","change_type":"fall","selling_price":"13.2269","redemption_price":"13.0313","nav_total":"6,601,536,461.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"13.0449","change_start":"+0.0777","change_end":"0.5992%","change_type":"up","selling_price":"13.2407","redemption_price":"13.0449","nav_total":"6,592,873,019.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.9672","change_start":"+0.0686","change_end":"0.5318%","change_type":"up","selling_price":"13.1618","redemption_price":"12.9672","nav_total":"6,543,743,136.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.8986","change_start":"+0.0255","change_end":"0.1981%","change_type":"up","selling_price":"13.0922","redemption_price":"12.8986","nav_total":"6,499,610,657.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.8731","change_start":"+0.0890","change_end":"0.6962%","change_type":"up","selling_price":"13.0663","redemption_price":"12.8731","nav_total":"6,488,757,575.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.7841","change_start":"-0.0658","change_end":"0.5121%","change_type":"fall","selling_price":"12.9760","redemption_price":"12.7841","nav_total":"6,444,787,522.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.8499","change_start":"-0.0542","change_end":"0.4200%","change_type":"fall","selling_price":"13.0428","redemption_price":"12.8499","nav_total":"6,475,315,667.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.9041","change_start":"+0.0964","change_end":"0.7527%","change_type":"up","selling_price":"13.0978","redemption_price":"12.9041","nav_total":"6,499,074,357.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.8077","change_start":"-0.0341","change_end":"0.2655%","change_type":"fall","selling_price":"12.9999","redemption_price":"12.8077","nav_total":"6,442,521,999.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.8418","change_start":"-0.0197","change_end":"0.1532%","change_type":"fall","selling_price":"13.0345","redemption_price":"12.8418","nav_total":"6,454,405,356.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.8615","change_start":"-0.0366","change_end":"0.2838%","change_type":"fall","selling_price":"13.0545","redemption_price":"12.8615","nav_total":"6,451,300,479.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.8981","change_start":"-0.0225","change_end":"0.1741%","change_type":"fall","selling_price":"13.0917","redemption_price":"12.8981","nav_total":"6,463,642,137.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.9206","change_start":"+0.0086","change_end":"0.0666%","change_type":"up","selling_price":"13.1145","redemption_price":"12.9206","nav_total":"6,464,872,677.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.9120","change_start":"+0.1597","change_end":"1.2523%","change_type":"up","selling_price":"13.1058","redemption_price":"12.9120","nav_total":"6,461,557,685.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.7523","change_start":"+0.0582","change_end":"0.4585%","change_type":"up","selling_price":"12.9437","redemption_price":"12.7523","nav_total":"6,379,081,930.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.6941","change_start":"-0.0473","change_end":"0.3712%","change_type":"fall","selling_price":"12.8846","redemption_price":"12.6941","nav_total":"6,344,688,508.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.7414","change_start":"+0.0245","change_end":"0.1927%","change_type":"up","selling_price":"12.9326","redemption_price":"12.7414","nav_total":"6,386,365,596.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.7169","change_start":"-0.0449","change_end":"0.3518%","change_type":"fall","selling_price":"12.9078","redemption_price":"12.7169","nav_total":"6,314,504,993.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.7618","change_start":"+0.0078","change_end":"0.0612%","change_type":"up","selling_price":"12.9533","redemption_price":"12.7618","nav_total":"6,339,021,478.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.7540","change_start":"-0.1146","change_end":"0.8905%","change_type":"fall","selling_price":"12.9454","redemption_price":"12.7540","nav_total":"6,291,085,171.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.8686","change_start":"-0.0199","change_end":"0.1544%","change_type":"fall","selling_price":"13.0617","redemption_price":"12.8686","nav_total":"6,281,250,067.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.8885","change_start":"-0.0165","change_end":"0.1279%","change_type":"fall","selling_price":"13.0819","redemption_price":"12.8885","nav_total":"6,288,017,309.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.9050","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.0987","redemption_price":"12.9050","nav_total":"6,282,727,171.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.9038","change_start":"-0.0123","change_end":"0.0952%","change_type":"fall","selling_price":"13.0975","redemption_price":"12.9038","nav_total":"6,281,448,674.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.9161","change_start":"-0.0086","change_end":"0.0665%","change_type":"fall","selling_price":"13.1099","redemption_price":"12.9161","nav_total":"6,255,725,050.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.9247","change_start":"-0.0298","change_end":"0.2300%","change_type":"fall","selling_price":"13.1187","redemption_price":"12.9247","nav_total":"6,215,908,463.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.9545","change_start":"+0.0033","change_end":"0.0255%","change_type":"up","selling_price":"13.1489","redemption_price":"12.9545","nav_total":"6,162,667,609.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.9512","change_start":"-0.0035","change_end":"0.0270%","change_type":"fall","selling_price":"13.1456","redemption_price":"12.9512","nav_total":"6,156,331,000.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.9547","change_start":"+0.0077","change_end":"0.0595%","change_type":"up","selling_price":"13.1491","redemption_price":"12.9547","nav_total":"6,106,586,728.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.9470","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.1413","redemption_price":"12.9470","nav_total":"6,042,834,772.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.9456","change_start":"-0.0277","change_end":"0.2135%","change_type":"fall","selling_price":"13.1399","redemption_price":"12.9456","nav_total":"6,063,794,551.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.9733","change_start":"-0.0109","change_end":"0.0839%","change_type":"fall","selling_price":"13.1680","redemption_price":"12.9733","nav_total":"6,062,360,727.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.9842","change_start":"+0.0780","change_end":"0.6044%","change_type":"up","selling_price":"13.1791","redemption_price":"12.9842","nav_total":"5,909,952,950.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.9062","change_start":"+0.0274","change_end":"0.2128%","change_type":"up","selling_price":"13.0999","redemption_price":"12.9062","nav_total":"5,809,326,237.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.8788","change_start":"+0.0475","change_end":"0.3702%","change_type":"up","selling_price":"13.0721","redemption_price":"12.8788","nav_total":"5,778,832,402.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.8313","change_start":"-0.0086","change_end":"0.0670%","change_type":"fall","selling_price":"13.0239","redemption_price":"12.8313","nav_total":"5,734,353,523.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.8399","change_start":"-0.0211","change_end":"0.1641%","change_type":"fall","selling_price":"13.0326","redemption_price":"12.8399","nav_total":"5,729,584,839.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.8610","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"13.0540","redemption_price":"12.8610","nav_total":"5,747,116,476.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.8596","change_start":"+0.0265","change_end":"0.2065%","change_type":"up","selling_price":"13.0526","redemption_price":"12.8596","nav_total":"5,679,675,325.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.8331","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"13.0257","redemption_price":"12.8331","nav_total":"5,666,074,886.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.8321","change_start":"+0.0130","change_end":"0.1014%","change_type":"up","selling_price":"13.0247","redemption_price":"12.8321","nav_total":"5,634,992,254.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.8191","change_start":"+0.0199","change_end":"0.1555%","change_type":"up","selling_price":"13.0115","redemption_price":"12.8191","nav_total":"5,614,033,559.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.7992","change_start":"+0.0102","change_end":"0.0798%","change_type":"up","selling_price":"12.9913","redemption_price":"12.7992","nav_total":"5,603,574,250.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.7890","change_start":"-0.0479","change_end":"0.3731%","change_type":"fall","selling_price":"12.9809","redemption_price":"12.7890","nav_total":"5,584,375,105.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.8369","change_start":"+0.1500","change_end":"1.1823%","change_type":"up","selling_price":"13.0296","redemption_price":"12.8369","nav_total":"5,522,960,739.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.6869","change_start":"-0.0554","change_end":"0.4348%","change_type":"fall","selling_price":"12.8773","redemption_price":"12.6869","nav_total":"5,408,431,532.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.7423","change_start":"-0.0078","change_end":"0.0612%","change_type":"fall","selling_price":"12.9335","redemption_price":"12.7423","nav_total":"5,426,609,270.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.7501","change_start":"+0.1007","change_end":"0.7961%","change_type":"up","selling_price":"12.9415","redemption_price":"12.7501","nav_total":"5,408,409,581.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.6494","change_start":"-0.0426","change_end":"0.3356%","change_type":"fall","selling_price":"12.8392","redemption_price":"12.6494","nav_total":"5,361,993,014.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.6920","change_start":"-0.0320","change_end":"0.2515%","change_type":"fall","selling_price":"12.8825","redemption_price":"12.6920","nav_total":"5,269,663,819.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.7240","change_start":"-0.0079","change_end":"0.0620%","change_type":"fall","selling_price":"12.9150","redemption_price":"12.7240","nav_total":"5,259,607,444.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.7319","change_start":"+0.0068","change_end":"0.0534%","change_type":"up","selling_price":"12.9230","redemption_price":"12.7319","nav_total":"5,256,797,275.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.7251","change_start":"-0.0048","change_end":"0.0377%","change_type":"fall","selling_price":"12.9161","redemption_price":"12.7251","nav_total":"5,183,520,395.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.7299","change_start":"-0.0751","change_end":"0.5865%","change_type":"fall","selling_price":"12.9210","redemption_price":"12.7299","nav_total":"5,139,755,182.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.8050","change_start":"-0.0062","change_end":"0.0484%","change_type":"fall","selling_price":"12.9972","redemption_price":"12.8050","nav_total":"5,114,286,229.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.8112","change_start":"+0.0565","change_end":"0.4430%","change_type":"up","selling_price":"13.0035","redemption_price":"12.8112","nav_total":"5,055,418,120.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.7547","change_start":"+0.0456","change_end":"0.3588%","change_type":"up","selling_price":"12.9461","redemption_price":"12.7547","nav_total":"5,023,451,452.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.7091","change_start":"-0.1157","change_end":"0.9022%","change_type":"fall","selling_price":"12.8998","redemption_price":"12.7091","nav_total":"5,022,605,030.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.8248","change_start":"-0.0157","change_end":"0.1223%","change_type":"fall","selling_price":"13.0173","redemption_price":"12.8248","nav_total":"5,057,624,864.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.8405","change_start":"+0.0125","change_end":"0.0974%","change_type":"up","selling_price":"13.0332","redemption_price":"12.8405","nav_total":"5,121,201,118.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.8280","change_start":"-0.0301","change_end":"0.2341%","change_type":"fall","selling_price":"13.0205","redemption_price":"12.8280","nav_total":"5,104,108,092.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.8581","change_start":"-0.0028","change_end":"0.0218%","change_type":"fall","selling_price":"13.0511","redemption_price":"12.8581","nav_total":"5,095,367,472.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.8609","change_start":"+0.0263","change_end":"0.2049%","change_type":"up","selling_price":"13.0539","redemption_price":"12.8609","nav_total":"5,019,316,591.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.8346","change_start":"-0.0175","change_end":"0.1362%","change_type":"fall","selling_price":"13.0272","redemption_price":"12.8346","nav_total":"4,957,802,280.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.8521","change_start":"-0.0256","change_end":"0.1988%","change_type":"fall","selling_price":"13.0450","redemption_price":"12.8521","nav_total":"4,926,913,810.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.8777","change_start":"-0.0209","change_end":"0.1620%","change_type":"fall","selling_price":"13.0710","redemption_price":"12.8777","nav_total":"4,924,809,619.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.8986","change_start":"-0.0050","change_end":"0.0387%","change_type":"fall","selling_price":"13.0922","redemption_price":"12.8986","nav_total":"4,848,946,405.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.9036","change_start":"-0.0046","change_end":"0.0356%","change_type":"fall","selling_price":"13.0973","redemption_price":"12.9036","nav_total":"4,806,121,372.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.9082","change_start":"+0.0257","change_end":"0.1995%","change_type":"up","selling_price":"13.1019","redemption_price":"12.9082","nav_total":"4,740,892,145.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.8825","change_start":"+0.0336","change_end":"0.2615%","change_type":"up","selling_price":"13.0758","redemption_price":"12.8825","nav_total":"4,715,037,315.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.8489","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"13.0417","redemption_price":"12.8489","nav_total":"4,678,284,522.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.8497","change_start":"+0.0306","change_end":"0.2387%","change_type":"up","selling_price":"13.0425","redemption_price":"12.8497","nav_total":"4,646,892,905.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.8191","change_start":"+0.0094","change_end":"0.0734%","change_type":"up","selling_price":"13.0115","redemption_price":"12.8191","nav_total":"4,617,752,272.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.8097","change_start":"-0.0096","change_end":"0.0749%","change_type":"fall","selling_price":"13.0019","redemption_price":"12.8097","nav_total":"4,599,757,629.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.8193","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"13.0117","redemption_price":"12.8193","nav_total":"4,560,837,350.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.8201","change_start":"-0.0040","change_end":"0.0312%","change_type":"fall","selling_price":"13.0125","redemption_price":"12.8201","nav_total":"4,553,844,658.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.8241","change_start":"+0.0670","change_end":"0.5252%","change_type":"up","selling_price":"13.0166","redemption_price":"12.8241","nav_total":"4,523,113,647.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"12.7571","change_start":"-0.0029","change_end":"0.0227%","change_type":"fall","selling_price":"12.9486","redemption_price":"12.7571","nav_total":"4,474,812,065.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.7600","change_start":"-0.0738","change_end":"0.5750%","change_type":"fall","selling_price":"12.9515","redemption_price":"12.7600","nav_total":"4,461,111,027.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.8338","change_start":"-0.0012","change_end":"0.0093%","change_type":"fall","selling_price":"13.0264","redemption_price":"12.8338","nav_total":"4,472,548,302.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.8350","change_start":"-0.0201","change_end":"0.1564%","change_type":"fall","selling_price":"13.0276","redemption_price":"12.8350","nav_total":"4,429,373,941.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.8551","change_start":"-0.0170","change_end":"0.1321%","change_type":"fall","selling_price":"13.0480","redemption_price":"12.8551","nav_total":"4,557,586,713.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.8721","change_start":"+0.0180","change_end":"0.1400%","change_type":"up","selling_price":"13.0653","redemption_price":"12.8721","nav_total":"4,504,442,475.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.8541","change_start":"+0.0150","change_end":"0.1168%","change_type":"up","selling_price":"13.0470","redemption_price":"12.8541","nav_total":"4,488,018,518.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.8391","change_start":"-0.0087","change_end":"0.0677%","change_type":"fall","selling_price":"13.0318","redemption_price":"12.8391","nav_total":"4,453,480,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.8478","change_start":"+0.0254","change_end":"0.1981%","change_type":"up","selling_price":"13.0406","redemption_price":"12.8478","nav_total":"4,405,940,395.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.8224","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.0148","redemption_price":"12.8224","nav_total":"4,352,868,781.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.8227","change_start":"+0.0386","change_end":"0.3019%","change_type":"up","selling_price":"13.0151","redemption_price":"12.8227","nav_total":"4,336,782,452.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.7841","change_start":"-0.0278","change_end":"0.2170%","change_type":"fall","selling_price":"12.9760","redemption_price":"12.7841","nav_total":"4,306,577,975.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.8119","change_start":"+0.0351","change_end":"0.2747%","change_type":"up","selling_price":"13.0042","redemption_price":"12.8119","nav_total":"4,310,161,337.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.7768","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.9686","redemption_price":"12.7768","nav_total":"4,285,442,762.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.7750","change_start":"+0.0536","change_end":"0.4213%","change_type":"up","selling_price":"12.9667","redemption_price":"12.7750","nav_total":"4,275,968,898.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.7214","change_start":"-0.0113","change_end":"0.0887%","change_type":"fall","selling_price":"12.9123","redemption_price":"12.7214","nav_total":"4,235,829,582.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.7327","change_start":"+0.0192","change_end":"0.1510%","change_type":"up","selling_price":"12.9238","redemption_price":"12.7327","nav_total":"4,228,559,694.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.7135","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.9043","redemption_price":"12.7135","nav_total":"4,210,619,863.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.7126","change_start":"+0.1186","change_end":"0.9417%","change_type":"up","selling_price":"12.9034","redemption_price":"12.7126","nav_total":"4,238,856,079.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.5940","change_start":"-0.1339","change_end":"1.0520%","change_type":"fall","selling_price":"12.7830","redemption_price":"12.5940","nav_total":"4,190,168,706.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.7279","change_start":"+0.0065","change_end":"0.0511%","change_type":"up","selling_price":"12.9189","redemption_price":"12.7279","nav_total":"4,220,352,830.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.7214","change_start":"-0.0266","change_end":"0.2087%","change_type":"fall","selling_price":"12.9123","redemption_price":"12.7214","nav_total":"4,148,972,277.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.7480","change_start":"-0.0192","change_end":"0.1504%","change_type":"fall","selling_price":"12.9393","redemption_price":"12.7480","nav_total":"4,088,042,032.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.7672","change_start":"+0.0128","change_end":"0.1004%","change_type":"up","selling_price":"12.9588","redemption_price":"12.7672","nav_total":"4,084,646,094.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.7544","change_start":"+0.0425","change_end":"0.3343%","change_type":"up","selling_price":"12.9458","redemption_price":"12.7544","nav_total":"4,079,748,587.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.7119","change_start":"+0.0527","change_end":"0.4163%","change_type":"up","selling_price":"12.9027","redemption_price":"12.7119","nav_total":"4,054,855,566.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.6592","change_start":"-0.0642","change_end":"0.5046%","change_type":"fall","selling_price":"12.8492","redemption_price":"12.6592","nav_total":"4,033,810,790.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.7234","change_start":"+0.0233","change_end":"0.1835%","change_type":"up","selling_price":"12.9144","redemption_price":"12.7234","nav_total":"4,006,078,409.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.7001","change_start":"-0.0068","change_end":"0.0535%","change_type":"fall","selling_price":"12.8907","redemption_price":"12.7001","nav_total":"3,985,051,205.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.7069","change_start":"+0.0386","change_end":"0.3047%","change_type":"up","selling_price":"12.8976","redemption_price":"12.7069","nav_total":"3,955,742,542.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.6683","change_start":"-0.0175","change_end":"0.1379%","change_type":"fall","selling_price":"12.8584","redemption_price":"12.6683","nav_total":"3,917,792,825.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.6858","change_start":"+0.0081","change_end":"0.0639%","change_type":"up","selling_price":"12.8762","redemption_price":"12.6858","nav_total":"3,924,336,377.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.6777","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.8680","redemption_price":"12.6777","nav_total":"3,894,581,606.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.6781","change_start":"+0.0209","change_end":"0.1651%","change_type":"up","selling_price":"12.8684","redemption_price":"12.6781","nav_total":"3,782,449,097.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.6572","change_start":"+0.0129","change_end":"0.1020%","change_type":"up","selling_price":"12.8472","redemption_price":"12.6572","nav_total":"3,515,212,053.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.6443","change_start":"+0.0175","change_end":"0.1386%","change_type":"up","selling_price":"12.8341","redemption_price":"12.6443","nav_total":"3,498,759,555.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.6268","change_start":"+0.0350","change_end":"0.2780%","change_type":"up","selling_price":"12.8163","redemption_price":"12.6268","nav_total":"3,478,620,826.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.5918","change_start":"-0.0226","change_end":"0.1792%","change_type":"fall","selling_price":"12.7808","redemption_price":"12.5918","nav_total":"3,322,942,798.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.6144","change_start":"-0.0624","change_end":"0.4922%","change_type":"fall","selling_price":"12.8037","redemption_price":"12.6144","nav_total":"3,267,432,446.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.6768","change_start":"-0.0278","change_end":"0.2188%","change_type":"fall","selling_price":"12.8671","redemption_price":"12.6768","nav_total":"3,269,031,548.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.7046","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.8953","redemption_price":"12.7046","nav_total":"3,244,102,193.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.7057","change_start":"+0.0072","change_end":"0.0567%","change_type":"up","selling_price":"12.8964","redemption_price":"12.7057","nav_total":"2,637,180,247.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.6985","change_start":"+0.0098","change_end":"0.0772%","change_type":"up","selling_price":"12.8891","redemption_price":"12.6985","nav_total":"2,625,951,440.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.6887","change_start":"+0.0200","change_end":"0.1579%","change_type":"up","selling_price":"12.8791","redemption_price":"12.6887","nav_total":"2,618,524,038.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.6687","change_start":"+0.0148","change_end":"0.1170%","change_type":"up","selling_price":"12.8588","redemption_price":"12.6687","nav_total":"2,617,580,762.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.6539","change_start":"+0.0085","change_end":"0.0672%","change_type":"up","selling_price":"12.8438","redemption_price":"12.6539","nav_total":"2,559,414,983.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.6454","change_start":"+0.0294","change_end":"0.2330%","change_type":"up","selling_price":"12.8352","redemption_price":"12.6454","nav_total":"2,542,551,752.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.6160","change_start":"+0.0216","change_end":"0.1715%","change_type":"up","selling_price":"12.8053","redemption_price":"12.6160","nav_total":"2,537,607,584.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.5944","change_start":"+0.0114","change_end":"0.0906%","change_type":"up","selling_price":"12.7834","redemption_price":"12.5944","nav_total":"2,532,267,296.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.5830","change_start":"+0.0193","change_end":"0.1536%","change_type":"up","selling_price":"12.7718","redemption_price":"12.5830","nav_total":"2,510,252,098.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.5637","change_start":"+0.0356","change_end":"0.2842%","change_type":"up","selling_price":"12.7523","redemption_price":"12.5637","nav_total":"2,501,949,457.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.5281","change_start":"+0.0098","change_end":"0.0783%","change_type":"up","selling_price":"12.7161","redemption_price":"12.5281","nav_total":"2,401,321,568.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.5183","change_start":"+0.0217","change_end":"0.1736%","change_type":"up","selling_price":"12.7062","redemption_price":"12.5183","nav_total":"2,388,155,571.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.4966","change_start":"+0.0731","change_end":"0.5884%","change_type":"up","selling_price":"12.6842","redemption_price":"12.4966","nav_total":"2,382,258,109.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.4235","change_start":"-0.0544","change_end":"0.4360%","change_type":"fall","selling_price":"12.6100","redemption_price":"12.4235","nav_total":"2,357,227,788.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.4779","change_start":"+0.0181","change_end":"0.1453%","change_type":"up","selling_price":"12.6652","redemption_price":"12.4779","nav_total":"2,354,286,143.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.4598","change_start":"+0.0223","change_end":"0.1793%","change_type":"up","selling_price":"12.6468","redemption_price":"12.4598","nav_total":"2,352,138,186.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.4375","change_start":"+0.0291","change_end":"0.2345%","change_type":"up","selling_price":"12.6242","redemption_price":"12.4375","nav_total":"2,312,586,003.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.4084","change_start":"-0.0230","change_end":"0.1850%","change_type":"fall","selling_price":"12.5946","redemption_price":"12.4084","nav_total":"2,306,407,225.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.4314","change_start":"-0.1103","change_end":"0.8795%","change_type":"fall","selling_price":"12.6180","redemption_price":"12.4314","nav_total":"2,304,322,668.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.5417","change_start":"+0.0459","change_end":"0.3673%","change_type":"up","selling_price":"12.7299","redemption_price":"12.5417","nav_total":"1,919,142,390.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.4958","change_start":"+0.0611","change_end":"0.4914%","change_type":"up","selling_price":"12.6833","redemption_price":"12.4958","nav_total":"1,911,913,680.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.4347","change_start":"+0.0211","change_end":"0.1700%","change_type":"up","selling_price":"12.6213","redemption_price":"12.4347","nav_total":"1,903,392,133.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.4136","change_start":"+0.0073","change_end":"0.0588%","change_type":"up","selling_price":"12.5999","redemption_price":"12.4136","nav_total":"1,896,904,421.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.4063","change_start":"-0.0214","change_end":"0.1722%","change_type":"fall","selling_price":"12.5925","redemption_price":"12.4063","nav_total":"1,894,493,470.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.4277","change_start":"+0.0193","change_end":"0.1555%","change_type":"up","selling_price":"12.6142","redemption_price":"12.4277","nav_total":"1,856,303,964.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.4084","change_start":"+0.0111","change_end":"0.0895%","change_type":"up","selling_price":"12.5946","redemption_price":"12.4084","nav_total":"1,849,799,069.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.3973","change_start":"-0.0186","change_end":"0.1498%","change_type":"fall","selling_price":"12.5834","redemption_price":"12.3973","nav_total":"1,847,996,474.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.4159","change_start":"+0.0465","change_end":"0.3759%","change_type":"up","selling_price":"12.6022","redemption_price":"12.4159","nav_total":"1,848,348,579.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.3694","change_start":"+0.0029","change_end":"0.0235%","change_type":"up","selling_price":"12.5550","redemption_price":"12.3694","nav_total":"1,840,833,261.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.3665","change_start":"+0.0389","change_end":"0.3156%","change_type":"up","selling_price":"12.5521","redemption_price":"12.3665","nav_total":"1,835,862,738.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.3276","change_start":"-0.0114","change_end":"0.0924%","change_type":"fall","selling_price":"12.5126","redemption_price":"12.3276","nav_total":"1,801,600,480.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.3390","change_start":"-0.0436","change_end":"0.3521%","change_type":"fall","selling_price":"12.5242","redemption_price":"12.3390","nav_total":"1,797,112,791.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.3826","change_start":"+0.0090","change_end":"0.0727%","change_type":"up","selling_price":"12.5684","redemption_price":"12.3826","nav_total":"1,804,013,047.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.3736","change_start":"+0.0875","change_end":"0.7122%","change_type":"up","selling_price":"12.5593","redemption_price":"12.3736","nav_total":"1,803,301,637.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.2861","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.4705","redemption_price":"12.2861","nav_total":"1,788,952,385.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.2861","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.4705","redemption_price":"12.2861","nav_total":"1,702,168,745.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.2854","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.4698","redemption_price":"12.2854","nav_total":"1,674,491,749.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.2845","change_start":"+0.0822","change_end":"0.6736%","change_type":"up","selling_price":"12.4689","redemption_price":"12.2845","nav_total":"1,678,212,537.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.2023","change_start":"+0.0222","change_end":"0.1823%","change_type":"up","selling_price":"12.3854","redemption_price":"12.2023","nav_total":"1,672,489,134.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.1801","change_start":"+0.0247","change_end":"0.2032%","change_type":"up","selling_price":"12.3629","redemption_price":"12.1801","nav_total":"1,660,748,174.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.1554","change_start":"-0.0284","change_end":"0.2331%","change_type":"fall","selling_price":"12.3378","redemption_price":"12.1554","nav_total":"1,564,898,435.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.1838","change_start":"+0.0311","change_end":"0.2559%","change_type":"up","selling_price":"12.3667","redemption_price":"12.1838","nav_total":"1,567,811,637.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.1527","change_start":"+0.0909","change_end":"0.7536%","change_type":"up","selling_price":"12.3351","redemption_price":"12.1527","nav_total":"1,564,447,521.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.0618","change_start":"-0.0463","change_end":"0.3824%","change_type":"fall","selling_price":"12.2428","redemption_price":"12.0618","nav_total":"1,554,583,396.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.1081","change_start":"+0.0030","change_end":"0.0248%","change_type":"up","selling_price":"12.2898","redemption_price":"12.1081","nav_total":"1,557,757,413.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.1051","change_start":"-0.0116","change_end":"0.0957%","change_type":"fall","selling_price":"12.2868","redemption_price":"12.1051","nav_total":"1,568,343,384.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.1167","change_start":"+0.0071","change_end":"0.0586%","change_type":"up","selling_price":"12.2986","redemption_price":"12.1167","nav_total":"1,569,391,821.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.1096","change_start":"-0.0444","change_end":"0.3653%","change_type":"fall","selling_price":"12.2913","redemption_price":"12.1096","nav_total":"1,560,880,186.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.1540","change_start":"+0.0137","change_end":"0.1128%","change_type":"up","selling_price":"12.3364","redemption_price":"12.1540","nav_total":"1,563,566,390.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.1403","change_start":"-0.0463","change_end":"0.3799%","change_type":"fall","selling_price":"12.3225","redemption_price":"12.1403","nav_total":"1,559,351,866.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.1866","change_start":"+0.0253","change_end":"0.2080%","change_type":"up","selling_price":"12.3695","redemption_price":"12.1866","nav_total":"1,565,127,942.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.1613","change_start":"+0.0200","change_end":"0.1647%","change_type":"up","selling_price":"12.3438","redemption_price":"12.1613","nav_total":"1,562,435,555.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.1413","change_start":"+0.0030","change_end":"0.0247%","change_type":"up","selling_price":"12.3235","redemption_price":"12.1413","nav_total":"1,561,796,561.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.1383","change_start":"+0.0582","change_end":"0.4818%","change_type":"up","selling_price":"12.3205","redemption_price":"12.1383","nav_total":"1,558,808,410.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.0801","change_start":"+0.0246","change_end":"0.2041%","change_type":"up","selling_price":"12.2614","redemption_price":"12.0801","nav_total":"1,556,453,277.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.0555","change_start":"+0.0416","change_end":"0.3463%","change_type":"up","selling_price":"12.2364","redemption_price":"12.0555","nav_total":"1,554,356,077.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.0139","change_start":"+0.0580","change_end":"0.4851%","change_type":"up","selling_price":"12.1942","redemption_price":"12.0139","nav_total":"1,557,724,315.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.9559","change_start":"-0.0655","change_end":"0.5449%","change_type":"fall","selling_price":"12.1353","redemption_price":"11.9559","nav_total":"1,557,841,045.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.0214","change_start":"-0.0068","change_end":"0.0565%","change_type":"fall","selling_price":"12.2018","redemption_price":"12.0214","nav_total":"1,577,621,962.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.0282","change_start":"-0.0044","change_end":"0.0366%","change_type":"fall","selling_price":"12.2087","redemption_price":"12.0282","nav_total":"1,587,203,108.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"12.0326","change_start":"+0.0165","change_end":"0.1373%","change_type":"up","selling_price":"12.2132","redemption_price":"12.0326","nav_total":"1,590,537,206.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"12.0161","change_start":"-0.0810","change_end":"0.6696%","change_type":"fall","selling_price":"12.1964","redemption_price":"12.0161","nav_total":"1,589,666,334.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"12.0971","change_start":"+0.0341","change_end":"0.2827%","change_type":"up","selling_price":"12.2787","redemption_price":"12.0971","nav_total":"1,651,289,655.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.0630","change_start":"+0.0236","change_end":"0.1960%","change_type":"up","selling_price":"12.2440","redemption_price":"12.0630","nav_total":"1,647,468,501.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.0394","change_start":"-0.0026","change_end":"0.0216%","change_type":"fall","selling_price":"12.2201","redemption_price":"12.0394","nav_total":"1,649,328,250.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.0420","change_start":"-0.0357","change_end":"0.2956%","change_type":"fall","selling_price":"12.2227","redemption_price":"12.0420","nav_total":"1,657,719,180.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.0777","change_start":"+0.0203","change_end":"0.1684%","change_type":"up","selling_price":"12.2590","redemption_price":"12.0777","nav_total":"1,661,360,477.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.0574","change_start":"-0.0199","change_end":"0.1648%","change_type":"fall","selling_price":"12.2384","redemption_price":"12.0574","nav_total":"1,653,663,403.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"12.0773","change_start":"-0.0276","change_end":"0.2280%","change_type":"fall","selling_price":"12.2586","redemption_price":"12.0773","nav_total":"1,655,023,095.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"12.1049","change_start":"+0.0292","change_end":"0.2418%","change_type":"up","selling_price":"12.2866","redemption_price":"12.1049","nav_total":"1,657,001,465.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.0757","change_start":"+0.0018","change_end":"0.0149%","change_type":"up","selling_price":"12.2569","redemption_price":"12.0757","nav_total":"1,661,274,317.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.0739","change_start":"+0.0331","change_end":"0.2749%","change_type":"up","selling_price":"12.2551","redemption_price":"12.0739","nav_total":"1,668,386,185.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.0408","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2215","redemption_price":"12.0408","nav_total":"1,679,706,194.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.0408","change_start":"+0.0205","change_end":"0.1705%","change_type":"up","selling_price":"12.2215","redemption_price":"12.0408","nav_total":"1,681,039,513.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"12.0203","change_start":"+0.0463","change_end":"0.3867%","change_type":"up","selling_price":"12.2007","redemption_price":"12.0203","nav_total":"1,676,540,165.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.9740","change_start":"+0.0176","change_end":"0.1472%","change_type":"up","selling_price":"12.1537","redemption_price":"11.9740","nav_total":"1,668,525,240.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.9564","change_start":"+0.0183","change_end":"0.1533%","change_type":"up","selling_price":"12.1358","redemption_price":"11.9564","nav_total":"1,664,496,045.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.9381","change_start":"+0.0721","change_end":"0.6076%","change_type":"up","selling_price":"12.1173","redemption_price":"11.9381","nav_total":"1,663,369,494.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.8660","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"12.0441","redemption_price":"11.8660","nav_total":"1,653,168,249.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.8636","change_start":"-0.0368","change_end":"0.3092%","change_type":"fall","selling_price":"12.0417","redemption_price":"11.8636","nav_total":"1,659,134,383.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.9004","change_start":"-0.0267","change_end":"0.2239%","change_type":"fall","selling_price":"12.0790","redemption_price":"11.9004","nav_total":"1,669,618,112.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.9271","change_start":"-0.0614","change_end":"0.5122%","change_type":"fall","selling_price":"12.1061","redemption_price":"11.9271","nav_total":"1,670,181,047.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.9885","change_start":"+0.0126","change_end":"0.1052%","change_type":"up","selling_price":"12.1684","redemption_price":"11.9885","nav_total":"1,681,678,028.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.9759","change_start":"+0.0105","change_end":"0.0878%","change_type":"up","selling_price":"12.1556","redemption_price":"11.9759","nav_total":"1,694,865,496.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.9654","change_start":"-0.0385","change_end":"0.3207%","change_type":"fall","selling_price":"12.1450","redemption_price":"11.9654","nav_total":"1,693,162,298.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.0039","change_start":"-0.0021","change_end":"0.0175%","change_type":"fall","selling_price":"12.1841","redemption_price":"12.0039","nav_total":"1,706,772,007.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.0060","change_start":"+0.0210","change_end":"0.1752%","change_type":"up","selling_price":"12.1862","redemption_price":"12.0060","nav_total":"1,664,249,941.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.9850","change_start":"+0.0323","change_end":"0.2702%","change_type":"up","selling_price":"12.1649","redemption_price":"11.9850","nav_total":"1,668,429,245.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.9527","change_start":"-0.0245","change_end":"0.2046%","change_type":"fall","selling_price":"12.1321","redemption_price":"11.9527","nav_total":"1,686,869,213.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.9772","change_start":"+0.0270","change_end":"0.2259%","change_type":"up","selling_price":"12.1570","redemption_price":"11.9772","nav_total":"1,699,510,101.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.9502","change_start":"+0.0153","change_end":"0.1282%","change_type":"up","selling_price":"12.1296","redemption_price":"11.9502","nav_total":"1,701,605,435.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.9349","change_start":"-0.0046","change_end":"0.0385%","change_type":"fall","selling_price":"12.1140","redemption_price":"11.9349","nav_total":"2,433,574,962.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.9395","change_start":"-0.0155","change_end":"0.1297%","change_type":"fall","selling_price":"12.1187","redemption_price":"11.9395","nav_total":"2,450,125,681.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.9550","change_start":"+0.0339","change_end":"0.2844%","change_type":"up","selling_price":"12.1344","redemption_price":"11.9550","nav_total":"2,465,548,383.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.9211","change_start":"+0.0346","change_end":"0.2911%","change_type":"up","selling_price":"12.1000","redemption_price":"11.9211","nav_total":"2,438,196,474.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.8865","change_start":"+0.0379","change_end":"0.3199%","change_type":"up","selling_price":"12.0649","redemption_price":"11.8865","nav_total":"2,437,546,158.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.8486","change_start":"-0.0423","change_end":"0.3557%","change_type":"fall","selling_price":"12.0264","redemption_price":"11.8486","nav_total":"2,432,608,435.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.8909","change_start":"+0.0312","change_end":"0.2631%","change_type":"up","selling_price":"12.0694","redemption_price":"11.8909","nav_total":"2,449,938,727.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.8597","change_start":"+0.0134","change_end":"0.1131%","change_type":"up","selling_price":"12.0377","redemption_price":"11.8597","nav_total":"2,443,168,996.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.8463","change_start":"+0.0204","change_end":"0.1725%","change_type":"up","selling_price":"12.0241","redemption_price":"11.8463","nav_total":"2,437,685,989.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.8259","change_start":"+0.0506","change_end":"0.4297%","change_type":"up","selling_price":"12.0034","redemption_price":"11.8259","nav_total":"2,446,307,619.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.7753","change_start":"+0.0434","change_end":"0.3699%","change_type":"up","selling_price":"11.9520","redemption_price":"11.7753","nav_total":"2,445,106,454.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.7319","change_start":"+0.0235","change_end":"0.2007%","change_type":"up","selling_price":"11.9080","redemption_price":"11.7319","nav_total":"2,441,107,389.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.7084","change_start":"-0.1006","change_end":"0.8519%","change_type":"fall","selling_price":"11.8841","redemption_price":"11.7084","nav_total":"2,435,633,910.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.8090","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.9862","redemption_price":"11.8090","nav_total":"2,451,715,516.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.8103","change_start":"+0.0190","change_end":"0.1611%","change_type":"up","selling_price":"11.9876","redemption_price":"11.8103","nav_total":"2,445,608,319.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.7913","change_start":"+0.0513","change_end":"0.4370%","change_type":"up","selling_price":"11.9683","redemption_price":"11.7913","nav_total":"2,438,788,347.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.7400","change_start":"-0.0314","change_end":"0.2667%","change_type":"fall","selling_price":"11.9162","redemption_price":"11.7400","nav_total":"2,432,094,839.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.7714","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.9481","redemption_price":"11.7714","nav_total":"2,433,099,825.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.7703","change_start":"+0.0072","change_end":"0.0612%","change_type":"up","selling_price":"11.9470","redemption_price":"11.7703","nav_total":"2,435,268,466.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.7631","change_start":"+0.0112","change_end":"0.0953%","change_type":"up","selling_price":"11.9396","redemption_price":"11.7631","nav_total":"2,435,855,659.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.7519","change_start":"+0.0422","change_end":"0.3604%","change_type":"up","selling_price":"11.9283","redemption_price":"11.7519","nav_total":"2,434,949,552.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.7097","change_start":"+0.0223","change_end":"0.1908%","change_type":"up","selling_price":"11.8854","redemption_price":"11.7097","nav_total":"2,418,727,775.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.6874","change_start":"+0.0053","change_end":"0.0454%","change_type":"up","selling_price":"11.8628","redemption_price":"11.6874","nav_total":"2,450,106,809.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.6821","change_start":"+0.0264","change_end":"0.2265%","change_type":"up","selling_price":"11.8574","redemption_price":"11.6821","nav_total":"2,447,745,046.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.6557","change_start":"-0.0307","change_end":"0.2627%","change_type":"fall","selling_price":"11.8306","redemption_price":"11.6557","nav_total":"2,441,161,497.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.6864","change_start":"+0.0144","change_end":"0.1234%","change_type":"up","selling_price":"11.8618","redemption_price":"11.6864","nav_total":"2,445,952,027.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.6720","change_start":"+0.0033","change_end":"0.0283%","change_type":"up","selling_price":"11.8472","redemption_price":"11.6720","nav_total":"2,602,968,206.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.6687","change_start":"+0.0551","change_end":"0.4744%","change_type":"up","selling_price":"11.8438","redemption_price":"11.6687","nav_total":"2,594,031,443.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.6136","change_start":"+0.0302","change_end":"0.2607%","change_type":"up","selling_price":"11.7879","redemption_price":"11.6136","nav_total":"2,586,453,933.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.5834","change_start":"+0.0066","change_end":"0.0570%","change_type":"up","selling_price":"11.7573","redemption_price":"11.5834","nav_total":"2,582,822,347.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.5768","change_start":"-0.0399","change_end":"0.3435%","change_type":"fall","selling_price":"11.7506","redemption_price":"11.5768","nav_total":"2,585,550,033.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.6167","change_start":"+0.0550","change_end":"0.4757%","change_type":"up","selling_price":"11.7911","redemption_price":"11.6167","nav_total":"2,594,976,508.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.5617","change_start":"-0.0072","change_end":"0.0622%","change_type":"fall","selling_price":"11.7352","redemption_price":"11.5617","nav_total":"2,583,256,305.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.5689","change_start":"+0.0834","change_end":"0.7261%","change_type":"up","selling_price":"11.7425","redemption_price":"11.5689","nav_total":"2,581,652,812.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.4855","change_start":"-0.0012","change_end":"0.0104%","change_type":"fall","selling_price":"11.6579","redemption_price":"11.4855","nav_total":"2,578,420,783.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.4867","change_start":"-0.0015","change_end":"0.0131%","change_type":"fall","selling_price":"11.6591","redemption_price":"11.4867","nav_total":"2,562,456,144.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.4882","change_start":"-0.0076","change_end":"0.0661%","change_type":"fall","selling_price":"11.6606","redemption_price":"11.4882","nav_total":"2,563,191,625.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.4958","change_start":"+0.2018","change_end":"1.7868%","change_type":"up","selling_price":"11.6683","redemption_price":"11.4958","nav_total":"2,564,772,511.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"11.2940","change_start":"+0.0043","change_end":"0.0381%","change_type":"up","selling_price":"11.4635","redemption_price":"11.2940","nav_total":"2,520,170,580.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.2897","change_start":"+0.1173","change_end":"1.0499%","change_type":"up","selling_price":"11.4591","redemption_price":"11.2897","nav_total":"2,519,498,607.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.1724","change_start":"+0.0885","change_end":"0.7985%","change_type":"up","selling_price":"11.3401","redemption_price":"11.1724","nav_total":"2,493,610,411.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.0839","change_start":"+0.0862","change_end":"0.7838%","change_type":"up","selling_price":"11.2503","redemption_price":"11.0839","nav_total":"2,472,502,651.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.9977","change_start":"+0.0844","change_end":"0.7734%","change_type":"up","selling_price":"11.1628","redemption_price":"10.9977","nav_total":"2,453,155,167.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.9133","change_start":"-0.0489","change_end":"0.4461%","change_type":"fall","selling_price":"11.0771","redemption_price":"10.9133","nav_total":"2,434,322,269.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.9622","change_start":"-0.0160","change_end":"0.1457%","change_type":"fall","selling_price":"11.1267","redemption_price":"10.9622","nav_total":"2,445,155,058.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.9782","change_start":"-0.1438","change_end":"1.2929%","change_type":"fall","selling_price":"11.1430","redemption_price":"10.9782","nav_total":"2,448,650,863.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.1220","change_start":"-0.0586","change_end":"0.5241%","change_type":"fall","selling_price":"11.2889","redemption_price":"11.1220","nav_total":"2,484,674,026.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.1806","change_start":"-0.0105","change_end":"0.0938%","change_type":"fall","selling_price":"11.3484","redemption_price":"11.1806","nav_total":"2,498,858,877.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.1911","change_start":"-0.0160","change_end":"0.1428%","change_type":"fall","selling_price":"11.3591","redemption_price":"11.1911","nav_total":"2,499,797,355.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.2071","change_start":"-0.0142","change_end":"0.1265%","change_type":"fall","selling_price":"11.3753","redemption_price":"11.2071","nav_total":"2,507,841,858.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.2213","change_start":"+0.0102","change_end":"0.0910%","change_type":"up","selling_price":"11.3897","redemption_price":"11.2213","nav_total":"2,510,973,261.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.2111","change_start":"+0.0236","change_end":"0.2109%","change_type":"up","selling_price":"11.3794","redemption_price":"11.2111","nav_total":"2,508,606,938.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.1875","change_start":"-0.0814","change_end":"0.7223%","change_type":"fall","selling_price":"11.3554","redemption_price":"11.1875","nav_total":"2,500,213,706.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.2689","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.4380","redemption_price":"11.2689","nav_total":"2,524,993,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"11.2700","change_start":"+0.0301","change_end":"0.2678%","change_type":"up","selling_price":"11.4392","redemption_price":"11.2700","nav_total":"2,525,138,603.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.2399","change_start":"+0.0229","change_end":"0.2042%","change_type":"up","selling_price":"11.4086","redemption_price":"11.2399","nav_total":"2,518,885,780.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.2170","change_start":"+0.0598","change_end":"0.5360%","change_type":"up","selling_price":"11.3854","redemption_price":"11.2170","nav_total":"2,513,731,677.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.1572","change_start":"+0.0134","change_end":"0.1202%","change_type":"up","selling_price":"11.3247","redemption_price":"11.1572","nav_total":"2,500,321,709.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.1438","change_start":"+0.0406","change_end":"0.3657%","change_type":"up","selling_price":"11.3111","redemption_price":"11.1438","nav_total":"2,497,146,264.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.1032","change_start":"+0.0598","change_end":"0.5415%","change_type":"up","selling_price":"11.2698","redemption_price":"11.1032","nav_total":"2,488,466,546.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.0434","change_start":"+0.0111","change_end":"0.1006%","change_type":"up","selling_price":"11.2092","redemption_price":"11.0434","nav_total":"2,474,267,116.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.0323","change_start":"+0.0073","change_end":"0.0662%","change_type":"up","selling_price":"11.1979","redemption_price":"11.0323","nav_total":"2,470,679,164.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.0250","change_start":"+0.1020","change_end":"0.9338%","change_type":"up","selling_price":"11.1905","redemption_price":"11.0250","nav_total":"2,468,730,457.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.9230","change_start":"-0.0137","change_end":"0.1253%","change_type":"fall","selling_price":"11.0869","redemption_price":"10.9230","nav_total":"2,444,767,485.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.9367","change_start":"-0.1145","change_end":"1.0361%","change_type":"fall","selling_price":"11.1009","redemption_price":"10.9367","nav_total":"2,447,616,637.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.0512","change_start":"+0.0121","change_end":"0.1096%","change_type":"up","selling_price":"11.2171","redemption_price":"11.0512","nav_total":"2,461,138,445.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.0391","change_start":"-0.0242","change_end":"0.2187%","change_type":"fall","selling_price":"11.2048","redemption_price":"11.0391","nav_total":"2,459,408,078.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.0633","change_start":"-0.1353","change_end":"1.2082%","change_type":"fall","selling_price":"11.2294","redemption_price":"11.0633","nav_total":"2,464,847,817.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.1986","change_start":"-0.0052","change_end":"0.0464%","change_type":"fall","selling_price":"11.3667","redemption_price":"11.1986","nav_total":"2,494,856,634.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.2038","change_start":"-0.0409","change_end":"0.3637%","change_type":"fall","selling_price":"11.3720","redemption_price":"11.2038","nav_total":"2,495,985,056.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.2447","change_start":"+0.0141","change_end":"0.1255%","change_type":"up","selling_price":"11.4135","redemption_price":"11.2447","nav_total":"2,505,044,119.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.2306","change_start":"+0.0342","change_end":"0.3055%","change_type":"up","selling_price":"11.3992","redemption_price":"11.2306","nav_total":"2,500,742,179.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.1964","change_start":"+0.0436","change_end":"0.3909%","change_type":"up","selling_price":"11.3644","redemption_price":"11.1964","nav_total":"2,496,644,242.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.1528","change_start":"-0.0217","change_end":"0.1942%","change_type":"fall","selling_price":"11.3202","redemption_price":"11.1528","nav_total":"2,485,235,757.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.1745","change_start":"+0.0030","change_end":"0.0269%","change_type":"up","selling_price":"11.3422","redemption_price":"11.1745","nav_total":"2,490,116,124.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.1715","change_start":"+0.0218","change_end":"0.1955%","change_type":"up","selling_price":"11.3392","redemption_price":"11.1715","nav_total":"2,488,250,403.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.1497","change_start":"-0.1520","change_end":"1.3449%","change_type":"fall","selling_price":"11.3170","redemption_price":"11.1497","nav_total":"2,329,726,414.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.3017","change_start":"+0.0597","change_end":"0.5310%","change_type":"up","selling_price":"11.4713","redemption_price":"11.3017","nav_total":"2,361,483,843.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.2420","change_start":"+0.0706","change_end":"0.6320%","change_type":"up","selling_price":"11.4107","redemption_price":"11.2420","nav_total":"2,329,352,756.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.1714","change_start":"-0.0147","change_end":"0.1314%","change_type":"fall","selling_price":"11.3391","redemption_price":"11.1714","nav_total":"2,313,413,985.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.1861","change_start":"-0.0079","change_end":"0.0706%","change_type":"fall","selling_price":"11.3540","redemption_price":"11.1861","nav_total":"2,316,671,747.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.1940","change_start":"-0.0121","change_end":"0.1080%","change_type":"fall","selling_price":"11.3620","redemption_price":"11.1940","nav_total":"2,318,235,707.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.2061","change_start":"+0.0107","change_end":"0.0956%","change_type":"up","selling_price":"11.3743","redemption_price":"11.2061","nav_total":"2,320,526,522.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"11.1954","change_start":"-0.0188","change_end":"0.1676%","change_type":"fall","selling_price":"11.3634","redemption_price":"11.1954","nav_total":"2,320,041,305.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.2142","change_start":"+0.0254","change_end":"0.2270%","change_type":"up","selling_price":"11.3825","redemption_price":"11.2142","nav_total":"2,323,125,943.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.1888","change_start":"+0.0396","change_end":"0.3552%","change_type":"up","selling_price":"11.3567","redemption_price":"11.1888","nav_total":"2,317,962,357.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.1492","change_start":"+0.0132","change_end":"0.1185%","change_type":"up","selling_price":"11.3165","redemption_price":"11.1492","nav_total":"2,312,844,830.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.1360","change_start":"-0.0438","change_end":"0.3918%","change_type":"fall","selling_price":"11.3031","redemption_price":"11.1360","nav_total":"2,310,332,664.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.1798","change_start":"+0.0056","change_end":"0.0501%","change_type":"up","selling_price":"11.3476","redemption_price":"11.1798","nav_total":"2,318,979,852.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.1742","change_start":"+0.0047","change_end":"0.0421%","change_type":"up","selling_price":"11.3419","redemption_price":"11.1742","nav_total":"2,317,792,017.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.1695","change_start":"+0.0057","change_end":"0.0511%","change_type":"up","selling_price":"11.3371","redemption_price":"11.1695","nav_total":"2,318,091,102.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.1638","change_start":"-0.0423","change_end":"0.3775%","change_type":"fall","selling_price":"11.3314","redemption_price":"11.1638","nav_total":"2,316,755,371.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.2061","change_start":"-0.0115","change_end":"0.1025%","change_type":"fall","selling_price":"11.3743","redemption_price":"11.2061","nav_total":"2,325,020,015.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.2176","change_start":"+0.0629","change_end":"0.5639%","change_type":"up","selling_price":"11.3860","redemption_price":"11.2176","nav_total":"2,326,000,784.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.1547","change_start":"+0.0054","change_end":"0.0484%","change_type":"up","selling_price":"11.3221","redemption_price":"11.1547","nav_total":"2,312,816,486.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.1493","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.3166","redemption_price":"11.1493","nav_total":"2,311,398,231.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.1467","change_start":"+0.0362","change_end":"0.3258%","change_type":"up","selling_price":"11.3140","redemption_price":"11.1467","nav_total":"2,310,780,850.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.1105","change_start":"+0.0335","change_end":"0.3024%","change_type":"up","selling_price":"11.2773","redemption_price":"11.1105","nav_total":"2,288,227,820.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.0770","change_start":"+0.0232","change_end":"0.2099%","change_type":"up","selling_price":"11.2433","redemption_price":"11.0770","nav_total":"2,283,418,004.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.0538","change_start":"-0.0440","change_end":"0.3965%","change_type":"fall","selling_price":"11.2197","redemption_price":"11.0538","nav_total":"2,286,337,933.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.0978","change_start":"+0.0502","change_end":"0.4544%","change_type":"up","selling_price":"11.2644","redemption_price":"11.0978","nav_total":"2,295,233,612.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.0476","change_start":"-0.0313","change_end":"0.2825%","change_type":"fall","selling_price":"11.2134","redemption_price":"11.0476","nav_total":"2,284,865,258.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.0789","change_start":"+0.0363","change_end":"0.3287%","change_type":"up","selling_price":"11.2452","redemption_price":"11.0789","nav_total":"2,289,671,274.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.0426","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.2083","redemption_price":"11.0426","nav_total":"2,283,941,912.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.0407","change_start":"+0.0622","change_end":"0.5666%","change_type":"up","selling_price":"11.2064","redemption_price":"11.0407","nav_total":"2,283,640,587.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.9785","change_start":"+0.0221","change_end":"0.2017%","change_type":"up","selling_price":"11.1433","redemption_price":"10.9785","nav_total":"2,270,718,130.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.9564","change_start":"+0.0293","change_end":"0.2681%","change_type":"up","selling_price":"11.1208","redemption_price":"10.9564","nav_total":"2,266,006,045.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.9271","change_start":"+0.0026","change_end":"0.0238%","change_type":"up","selling_price":"11.0911","redemption_price":"10.9271","nav_total":"2,264,641,671.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.9245","change_start":"+0.0726","change_end":"0.6690%","change_type":"up","selling_price":"11.0885","redemption_price":"10.9245","nav_total":"2,265,080,996.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.8519","change_start":"+0.0097","change_end":"0.0895%","change_type":"up","selling_price":"11.0148","redemption_price":"10.8519","nav_total":"2,249,967,929.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.8422","change_start":"+0.0202","change_end":"0.1867%","change_type":"up","selling_price":"11.0049","redemption_price":"10.8422","nav_total":"2,246,600,116.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.8220","change_start":"-0.0082","change_end":"0.0757%","change_type":"fall","selling_price":"10.9844","redemption_price":"10.8220","nav_total":"2,235,212,025.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.8302","change_start":"+0.0080","change_end":"0.0739%","change_type":"up","selling_price":"10.9928","redemption_price":"10.8302","nav_total":"2,236,937,257.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.8222","change_start":"+0.0162","change_end":"0.1499%","change_type":"up","selling_price":"10.9846","redemption_price":"10.8222","nav_total":"2,234,856,512.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.8060","change_start":"+0.1481","change_end":"1.3896%","change_type":"up","selling_price":"10.9682","redemption_price":"10.8060","nav_total":"2,231,498,389.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.6579","change_start":"+0.0110","change_end":"0.1033%","change_type":"up","selling_price":"10.8179","redemption_price":"10.6579","nav_total":"2,196,431,515.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.6469","change_start":"-0.0504","change_end":"0.4711%","change_type":"fall","selling_price":"10.8067","redemption_price":"10.6469","nav_total":"2,193,799,290.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.6973","change_start":"-0.0309","change_end":"0.2880%","change_type":"fall","selling_price":"10.8579","redemption_price":"10.6973","nav_total":"2,218,717,513.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.7282","change_start":"-0.0594","change_end":"0.5506%","change_type":"fall","selling_price":"10.8892","redemption_price":"10.7282","nav_total":"2,225,507,006.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.7876","change_start":"+0.0371","change_end":"0.3451%","change_type":"up","selling_price":"10.9495","redemption_price":"10.7876","nav_total":"2,234,757,049.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.7505","change_start":"-0.0489","change_end":"0.4528%","change_type":"fall","selling_price":"10.9119","redemption_price":"10.7505","nav_total":"2,226,968,160.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.7994","change_start":"+0.0140","change_end":"0.1298%","change_type":"up","selling_price":"10.9615","redemption_price":"10.7994","nav_total":"2,236,778,886.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.7854","change_start":"-0.0412","change_end":"0.3805%","change_type":"fall","selling_price":"10.9473","redemption_price":"10.7854","nav_total":"2,226,989,603.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.8266","change_start":"+0.0133","change_end":"0.1230%","change_type":"up","selling_price":"10.9891","redemption_price":"10.8266","nav_total":"2,236,456,258.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.8133","change_start":"+0.1787","change_end":"1.6804%","change_type":"up","selling_price":"10.9756","redemption_price":"10.8133","nav_total":"2,233,986,428.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.6346","change_start":"-0.0742","change_end":"0.6929%","change_type":"fall","selling_price":"10.7942","redemption_price":"10.6346","nav_total":"2,200,415,115.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.7088","change_start":"-0.0611","change_end":"0.5673%","change_type":"fall","selling_price":"10.8695","redemption_price":"10.7088","nav_total":"2,217,903,772.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.7699","change_start":"-0.1226","change_end":"1.1255%","change_type":"fall","selling_price":"10.9316","redemption_price":"10.7699","nav_total":"2,230,472,847.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.8925","change_start":"-0.0235","change_end":"0.2153%","change_type":"fall","selling_price":"11.0560","redemption_price":"10.8925","nav_total":"2,252,001,773.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.9160","change_start":"-0.0304","change_end":"0.2777%","change_type":"fall","selling_price":"11.0798","redemption_price":"10.9160","nav_total":"2,256,203,559.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.9464","change_start":"+0.0618","change_end":"0.5678%","change_type":"up","selling_price":"11.1107","redemption_price":"10.9464","nav_total":"2,263,353,213.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.8846","change_start":"+0.1045","change_end":"0.9694%","change_type":"up","selling_price":"11.0480","redemption_price":"10.8846","nav_total":"2,250,832,069.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.7801","change_start":"+0.1249","change_end":"1.1722%","change_type":"up","selling_price":"10.9419","redemption_price":"10.7801","nav_total":"2,229,043,012.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.6552","change_start":"+0.0663","change_end":"0.6261%","change_type":"up","selling_price":"10.8151","redemption_price":"10.6552","nav_total":"2,192,842,814.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.5889","change_start":"+0.0275","change_end":"0.2604%","change_type":"up","selling_price":"10.7478","redemption_price":"10.5889","nav_total":"2,178,741,447.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.5614","change_start":"-0.0051","change_end":"0.0483%","change_type":"fall","selling_price":"10.7199","redemption_price":"10.5614","nav_total":"2,181,386,298.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.5665","change_start":"+0.0417","change_end":"0.3962%","change_type":"up","selling_price":"10.7251","redemption_price":"10.5665","nav_total":"2,182,202,318.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.5248","change_start":"+0.0625","change_end":"0.5974%","change_type":"up","selling_price":"10.6828","redemption_price":"10.5248","nav_total":"2,173,513,655.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.4623","change_start":"+0.1056","change_end":"1.0196%","change_type":"up","selling_price":"10.6193","redemption_price":"10.4623","nav_total":"2,161,048,575.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.3567","change_start":"-0.0278","change_end":"0.2677%","change_type":"fall","selling_price":"10.5122","redemption_price":"10.3567","nav_total":"2,139,426,131.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.3845","change_start":"+0.0525","change_end":"0.5081%","change_type":"up","selling_price":"10.5404","redemption_price":"10.3845","nav_total":"2,144,973,034.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.3320","change_start":"+0.0258","change_end":"0.2503%","change_type":"up","selling_price":"10.4871","redemption_price":"10.3320","nav_total":"2,133,526,571.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.3062","change_start":"+0.0436","change_end":"0.4248%","change_type":"up","selling_price":"10.4609","redemption_price":"10.3062","nav_total":"2,127,932,709.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.2626","change_start":"+0.0905","change_end":"0.8897%","change_type":"up","selling_price":"10.4166","redemption_price":"10.2626","nav_total":"2,118,938,069.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.1721","change_start":"+0.0448","change_end":"0.4424%","change_type":"up","selling_price":"10.3248","redemption_price":"10.1721","nav_total":"2,100,231,804.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.1273","change_start":"-0.1098","change_end":"1.0726%","change_type":"fall","selling_price":"10.2793","redemption_price":"10.1273","nav_total":"2,092,170,154.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.2371","change_start":"-0.0535","change_end":"0.5199%","change_type":"fall","selling_price":"10.3908","redemption_price":"10.2371","nav_total":"2,114,845,991.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.2906","change_start":"-0.0020","change_end":"0.0194%","change_type":"fall","selling_price":"10.4451","redemption_price":"10.2906","nav_total":"2,125,746,059.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.2926","change_start":"-0.0147","change_end":"0.1426%","change_type":"fall","selling_price":"10.4471","redemption_price":"10.2926","nav_total":"2,126,629,257.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.3073","change_start":"+0.0457","change_end":"0.4453%","change_type":"up","selling_price":"10.4620","redemption_price":"10.3073","nav_total":"2,129,861,394.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.2616","change_start":"-0.0829","change_end":"0.8014%","change_type":"fall","selling_price":"10.4156","redemption_price":"10.2616","nav_total":"2,119,643,639.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.3445","change_start":"+0.0427","change_end":"0.4145%","change_type":"up","selling_price":"10.4998","redemption_price":"10.3445","nav_total":"2,136,874,998.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.3018","change_start":"+0.0665","change_end":"0.6497%","change_type":"up","selling_price":"10.4564","redemption_price":"10.3018","nav_total":"2,127,747,396.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.2353","change_start":"+0.0391","change_end":"0.3835%","change_type":"up","selling_price":"10.3889","redemption_price":"10.2353","nav_total":"2,114,603,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.1962","change_start":"-0.0231","change_end":"0.2260%","change_type":"fall","selling_price":"10.3492","redemption_price":"10.1962","nav_total":"2,106,396,044.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.2193","change_start":"+0.0263","change_end":"0.2580%","change_type":"up","selling_price":"10.3727","redemption_price":"10.2193","nav_total":"2,111,132,610.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.1930","change_start":"-0.0277","change_end":"0.2710%","change_type":"fall","selling_price":"10.3460","redemption_price":"10.1930","nav_total":"2,105,695,022.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.2207","change_start":"-0.0863","change_end":"0.8373%","change_type":"fall","selling_price":"10.3741","redemption_price":"10.2207","nav_total":"2,111,394,144.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.3070","change_start":"-0.0192","change_end":"0.1859%","change_type":"fall","selling_price":"10.4617","redemption_price":"10.3070","nav_total":"2,127,182,444.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.3262","change_start":"+0.0803","change_end":"0.7837%","change_type":"up","selling_price":"10.4812","redemption_price":"10.3262","nav_total":"2,129,089,830.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.2459","change_start":"-0.0315","change_end":"0.3065%","change_type":"fall","selling_price":"10.3997","redemption_price":"10.2459","nav_total":"2,119,124,487.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.2774","change_start":"-0.0444","change_end":"0.4302%","change_type":"fall","selling_price":"10.4317","redemption_price":"10.2774","nav_total":"2,125,115,935.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.3218","change_start":"+0.1603","change_end":"1.5775%","change_type":"up","selling_price":"10.4767","redemption_price":"10.3218","nav_total":"2,136,075,562.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.1615","change_start":"+0.1773","change_end":"1.7758%","change_type":"up","selling_price":"10.3140","redemption_price":"10.1615","nav_total":"2,107,336,474.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.9842","change_start":"-0.0246","change_end":"0.2458%","change_type":"fall","selling_price":"10.1341","redemption_price":"9.9842","nav_total":"2,070,540,526.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.0088","change_start":"+0.1915","change_end":"1.9506%","change_type":"up","selling_price":"10.1590","redemption_price":"10.0088","nav_total":"2,077,001,970.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.8173","change_start":"+0.0048","change_end":"0.0489%","change_type":"up","selling_price":"9.9647","redemption_price":"9.8173","nav_total":"2,037,426,864.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.8125","change_start":"-0.0372","change_end":"0.3777%","change_type":"fall","selling_price":"9.9598","redemption_price":"9.8125","nav_total":"2,035,019,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.8497","change_start":"-0.0455","change_end":"0.4598%","change_type":"fall","selling_price":"9.9975","redemption_price":"9.8497","nav_total":"2,042,665,619.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.8952","change_start":"+0.1422","change_end":"1.4580%","change_type":"up","selling_price":"10.0437","redemption_price":"9.8952","nav_total":"2,051,222,449.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.7530","change_start":"+0.0656","change_end":"0.6772%","change_type":"up","selling_price":"9.8994","redemption_price":"9.7530","nav_total":"2,023,663,501.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.6874","change_start":"+0.0431","change_end":"0.4469%","change_type":"up","selling_price":"9.8328","redemption_price":"9.6874","nav_total":"2,007,386,563.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.6443","change_start":"+0.2728","change_end":"2.9110%","change_type":"up","selling_price":"9.7891","redemption_price":"9.6443","nav_total":"1,998,438,824.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.3715","change_start":"+0.1815","change_end":"1.9750%","change_type":"up","selling_price":"9.5122","redemption_price":"9.3715","nav_total":"1,942,546,873.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.1900","change_start":"+0.0856","change_end":"0.9402%","change_type":"up","selling_price":"9.3280","redemption_price":"9.1900","nav_total":"1,908,120,524.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.1044","change_start":"-0.2357","change_end":"2.5235%","change_type":"fall","selling_price":"9.2411","redemption_price":"9.1044","nav_total":"1,895,842,165.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.3401","change_start":"+0.0098","change_end":"0.1050%","change_type":"up","selling_price":"9.4803","redemption_price":"9.3401","nav_total":"1,948,551,720.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.3303","change_start":"-0.2487","change_end":"2.5963%","change_type":"fall","selling_price":"9.4704","redemption_price":"9.3303","nav_total":"1,949,404,795.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.5790","change_start":"-0.2126","change_end":"2.1712%","change_type":"fall","selling_price":"9.7228","redemption_price":"9.5790","nav_total":"2,005,511,306.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.7916","change_start":"-0.2477","change_end":"2.4673%","change_type":"fall","selling_price":"9.9386","redemption_price":"9.7916","nav_total":"2,054,348,936.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.0393","change_start":"-0.1988","change_end":"1.9418%","change_type":"fall","selling_price":"10.1900","redemption_price":"10.0393","nav_total":"2,108,380,302.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.2381","change_start":"-0.1566","change_end":"1.5065%","change_type":"fall","selling_price":"10.3918","redemption_price":"10.2381","nav_total":"2,223,360,495.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.3947","change_start":"-0.4136","change_end":"3.8267%","change_type":"fall","selling_price":"10.5507","redemption_price":"10.3947","nav_total":"2,257,813,291.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.8083","change_start":"-0.0640","change_end":"0.5887%","change_type":"fall","selling_price":"10.9705","redemption_price":"10.8083","nav_total":"2,342,536,742.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.8723","change_start":"-0.1231","change_end":"1.1196%","change_type":"fall","selling_price":"11.0355","redemption_price":"10.8723","nav_total":"2,356,384,539.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.9954","change_start":"-0.2789","change_end":"2.4738%","change_type":"fall","selling_price":"11.1604","redemption_price":"10.9954","nav_total":"2,386,051,141.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.2743","change_start":"-0.1506","change_end":"1.3182%","change_type":"fall","selling_price":"11.4435","redemption_price":"11.2743","nav_total":"2,446,122,776.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.4249","change_start":"-0.0074","change_end":"0.0647%","change_type":"fall","selling_price":"11.5964","redemption_price":"11.4249","nav_total":"2,472,848,690.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.4323","change_start":"+0.0599","change_end":"0.5267%","change_type":"up","selling_price":"11.6039","redemption_price":"11.4323","nav_total":"2,470,588,783.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.3724","change_start":"+0.1247","change_end":"1.1087%","change_type":"up","selling_price":"11.5431","redemption_price":"11.3724","nav_total":"2,448,799,737.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.2477","change_start":"+0.0501","change_end":"0.4474%","change_type":"up","selling_price":"11.4165","redemption_price":"11.2477","nav_total":"2,414,330,654.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.1976","change_start":"-0.2424","change_end":"2.1189%","change_type":"fall","selling_price":"11.3657","redemption_price":"11.1976","nav_total":"2,403,964,239.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.4400","change_start":"-0.1247","change_end":"1.0783%","change_type":"fall","selling_price":"11.6117","redemption_price":"11.4400","nav_total":"2,454,017,668.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.5647","change_start":"-0.0686","change_end":"0.5897%","change_type":"fall","selling_price":"11.7383","redemption_price":"11.5647","nav_total":"2,485,814,503.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.6333","change_start":"-0.0431","change_end":"0.3691%","change_type":"fall","selling_price":"11.8079","redemption_price":"11.6333","nav_total":"2,449,535,296.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.6764","change_start":"-0.0834","change_end":"0.7092%","change_type":"fall","selling_price":"11.8516","redemption_price":"11.6764","nav_total":"2,440,063,975.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.7598","change_start":"+0.0042","change_end":"0.0357%","change_type":"up","selling_price":"11.9363","redemption_price":"11.7598","nav_total":"2,443,150,307.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.7556","change_start":"-0.0029","change_end":"0.0247%","change_type":"fall","selling_price":"11.9320","redemption_price":"11.7556","nav_total":"2,415,901,125.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.7585","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.9350","redemption_price":"11.7585","nav_total":"2,409,040,890.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.7572","change_start":"+0.0120","change_end":"0.1022%","change_type":"up","selling_price":"11.9337","redemption_price":"11.7572","nav_total":"2,387,330,636.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.7452","change_start":"+0.0167","change_end":"0.1424%","change_type":"up","selling_price":"11.9215","redemption_price":"11.7452","nav_total":"2,371,272,609.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.7285","change_start":"-0.0119","change_end":"0.1014%","change_type":"fall","selling_price":"11.9045","redemption_price":"11.7285","nav_total":"2,361,779,711.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.7404","change_start":"+0.0208","change_end":"0.1775%","change_type":"up","selling_price":"11.9166","redemption_price":"11.7404","nav_total":"2,359,273,448.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.7196","change_start":"+0.0487","change_end":"0.4173%","change_type":"up","selling_price":"11.8955","redemption_price":"11.7196","nav_total":"2,347,455,652.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.6709","change_start":"-0.0088","change_end":"0.0753%","change_type":"fall","selling_price":"11.8461","redemption_price":"11.6709","nav_total":"2,323,838,347.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.6797","change_start":"+0.0223","change_end":"0.1913%","change_type":"up","selling_price":"11.8550","redemption_price":"11.6797","nav_total":"2,320,014,349.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.6574","change_start":"+0.0385","change_end":"0.3314%","change_type":"up","selling_price":"11.8324","redemption_price":"11.6574","nav_total":"2,307,450,596.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.6189","change_start":"+0.0373","change_end":"0.3221%","change_type":"up","selling_price":"11.7933","redemption_price":"11.6189","nav_total":"2,297,099,575.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.5816","change_start":"-0.0047","change_end":"0.0406%","change_type":"fall","selling_price":"11.7554","redemption_price":"11.5816","nav_total":"2,283,145,435.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.5863","change_start":"-0.0081","change_end":"0.0699%","change_type":"fall","selling_price":"11.7602","redemption_price":"11.5863","nav_total":"2,268,979,215.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.5944","change_start":"-0.0229","change_end":"0.1971%","change_type":"fall","selling_price":"11.7684","redemption_price":"11.5944","nav_total":"2,274,428,275.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.6173","change_start":"-0.0374","change_end":"0.3209%","change_type":"fall","selling_price":"11.7917","redemption_price":"11.6173","nav_total":"2,232,436,956.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.6547","change_start":"+0.0218","change_end":"0.1874%","change_type":"up","selling_price":"11.8296","redemption_price":"11.6547","nav_total":"2,235,573,430.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.6329","change_start":"-0.0315","change_end":"0.2701%","change_type":"fall","selling_price":"11.8075","redemption_price":"11.6329","nav_total":"2,201,171,854.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.6644","change_start":"+0.0283","change_end":"0.2432%","change_type":"up","selling_price":"11.8395","redemption_price":"11.6644","nav_total":"2,195,817,487.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.6361","change_start":"-0.0204","change_end":"0.1750%","change_type":"fall","selling_price":"11.8107","redemption_price":"11.6361","nav_total":"2,132,517,308.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.6565","change_start":"+0.0291","change_end":"0.2503%","change_type":"up","selling_price":"11.8314","redemption_price":"11.6565","nav_total":"2,125,770,036.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.6274","change_start":"+0.0222","change_end":"0.1913%","change_type":"up","selling_price":"11.8019","redemption_price":"11.6274","nav_total":"2,098,552,470.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.6052","change_start":"+0.0093","change_end":"0.0802%","change_type":"up","selling_price":"11.7794","redemption_price":"11.6052","nav_total":"2,083,521,949.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.5959","change_start":"+0.0138","change_end":"0.1191%","change_type":"up","selling_price":"11.7699","redemption_price":"11.5959","nav_total":"2,066,652,809.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.5821","change_start":"+0.0053","change_end":"0.0458%","change_type":"up","selling_price":"11.7559","redemption_price":"11.5821","nav_total":"2,057,808,066.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.5768","change_start":"+0.0151","change_end":"0.1306%","change_type":"up","selling_price":"11.7506","redemption_price":"11.5768","nav_total":"2,042,659,246.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.5617","change_start":"+0.0087","change_end":"0.0753%","change_type":"up","selling_price":"11.7352","redemption_price":"11.5617","nav_total":"2,033,178,508.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.5530","change_start":"+0.0031","change_end":"0.0268%","change_type":"up","selling_price":"11.7264","redemption_price":"11.5530","nav_total":"2,032,220,174.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.5499","change_start":"-0.0028","change_end":"0.0242%","change_type":"fall","selling_price":"11.7233","redemption_price":"11.5499","nav_total":"2,012,175,338.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.5527","change_start":"-0.0036","change_end":"0.0312%","change_type":"fall","selling_price":"11.7261","redemption_price":"11.5527","nav_total":"2,007,366,806.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.5563","change_start":"-0.0123","change_end":"0.1063%","change_type":"fall","selling_price":"11.7297","redemption_price":"11.5563","nav_total":"2,006,473,699.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.5686","change_start":"+0.0162","change_end":"0.1402%","change_type":"up","selling_price":"11.7422","redemption_price":"11.5686","nav_total":"2,008,295,292.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.5524","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.7258","redemption_price":"11.5524","nav_total":"2,003,533,631.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.5535","change_start":"+0.0189","change_end":"0.1639%","change_type":"up","selling_price":"11.7269","redemption_price":"11.5535","nav_total":"1,972,389,771.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.5346","change_start":"+0.0045","change_end":"0.0390%","change_type":"up","selling_price":"11.7077","redemption_price":"11.5346","nav_total":"1,953,737,045.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.5301","change_start":"+0.0207","change_end":"0.1799%","change_type":"up","selling_price":"11.7032","redemption_price":"11.5301","nav_total":"1,946,788,555.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"11.5094","change_start":"+0.0025","change_end":"0.0217%","change_type":"up","selling_price":"11.6821","redemption_price":"11.5094","nav_total":"1,926,402,818.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"11.5069","change_start":"+0.0067","change_end":"0.0583%","change_type":"up","selling_price":"11.6796","redemption_price":"11.5069","nav_total":"1,934,589,271.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.5002","change_start":"+0.0170","change_end":"0.1480%","change_type":"up","selling_price":"11.6728","redemption_price":"11.5002","nav_total":"1,943,816,343.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.4832","change_start":"+0.0231","change_end":"0.2016%","change_type":"up","selling_price":"11.6555","redemption_price":"11.4832","nav_total":"1,899,893,835.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"11.4601","change_start":"+0.0212","change_end":"0.1853%","change_type":"up","selling_price":"11.6321","redemption_price":"11.4601","nav_total":"1,870,086,423.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"11.4389","change_start":"+0.0110","change_end":"0.0963%","change_type":"up","selling_price":"11.6106","redemption_price":"11.4389","nav_total":"1,861,617,325.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"11.4279","change_start":"+0.0051","change_end":"0.0446%","change_type":"up","selling_price":"11.5994","redemption_price":"11.4279","nav_total":"1,838,149,297.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"11.4228","change_start":"+0.0059","change_end":"0.0517%","change_type":"up","selling_price":"11.5942","redemption_price":"11.4228","nav_total":"1,788,053,806.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"11.4169","change_start":"+0.0387","change_end":"0.3401%","change_type":"up","selling_price":"11.5883","redemption_price":"11.4169","nav_total":"1,773,943,514.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"11.3782","change_start":"+0.0307","change_end":"0.2705%","change_type":"up","selling_price":"11.5490","redemption_price":"11.3782","nav_total":"1,740,375,971.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"11.3475","change_start":"-0.0303","change_end":"0.2663%","change_type":"fall","selling_price":"11.5178","redemption_price":"11.3475","nav_total":"1,694,528,703.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"11.3778","change_start":"-0.0263","change_end":"0.2306%","change_type":"fall","selling_price":"11.5486","redemption_price":"11.3778","nav_total":"1,692,516,387.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"11.4041","change_start":"-0.0079","change_end":"0.0692%","change_type":"fall","selling_price":"11.5753","redemption_price":"11.4041","nav_total":"1,663,585,708.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"11.4120","change_start":"+0.0143","change_end":"0.1255%","change_type":"up","selling_price":"11.5833","redemption_price":"11.4120","nav_total":"1,640,292,290.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.3977","change_start":"+0.0143","change_end":"0.1256%","change_type":"up","selling_price":"11.5688","redemption_price":"11.3977","nav_total":"1,632,671,395.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"11.3834","change_start":"+0.0192","change_end":"0.1690%","change_type":"up","selling_price":"11.5543","redemption_price":"11.3834","nav_total":"1,626,382,648.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"11.3642","change_start":"+0.0079","change_end":"0.0696%","change_type":"up","selling_price":"11.5348","redemption_price":"11.3642","nav_total":"1,617,514,883.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"11.3563","change_start":"-0.0208","change_end":"0.1828%","change_type":"fall","selling_price":"11.5267","redemption_price":"11.3563","nav_total":"1,618,869,686.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"11.3771","change_start":"-0.0187","change_end":"0.1641%","change_type":"fall","selling_price":"11.5479","redemption_price":"11.3771","nav_total":"1,619,776,462.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"11.3958","change_start":"+0.0040","change_end":"0.0351%","change_type":"up","selling_price":"11.5668","redemption_price":"11.3958","nav_total":"1,613,843,256.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"11.3918","change_start":"+0.0177","change_end":"0.1556%","change_type":"up","selling_price":"11.5628","redemption_price":"11.3918","nav_total":"1,593,214,537.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"11.3741","change_start":"+0.0057","change_end":"0.0501%","change_type":"up","selling_price":"11.5448","redemption_price":"11.3741","nav_total":"1,582,419,999.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"11.3684","change_start":"+0.0065","change_end":"0.0572%","change_type":"up","selling_price":"11.5390","redemption_price":"11.3684","nav_total":"1,576,827,027.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"11.3619","change_start":"-0.0198","change_end":"0.1740%","change_type":"fall","selling_price":"11.5324","redemption_price":"11.3619","nav_total":"1,565,176,033.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"11.3817","change_start":"+0.0057","change_end":"0.0501%","change_type":"up","selling_price":"11.5525","redemption_price":"11.3817","nav_total":"1,554,655,397.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"11.3760","change_start":"-0.0259","change_end":"0.2272%","change_type":"fall","selling_price":"11.5467","redemption_price":"11.3760","nav_total":"1,548,946,636.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"11.4019","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.5730","redemption_price":"11.4019","nav_total":"1,552,989,046.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.4008","change_start":"-0.0082","change_end":"0.0719%","change_type":"fall","selling_price":"11.5719","redemption_price":"11.4008","nav_total":"1,542,589,910.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.4090","change_start":"-0.0042","change_end":"0.0368%","change_type":"fall","selling_price":"11.5802","redemption_price":"11.4090","nav_total":"1,551,735,828.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"11.4132","change_start":"+0.0380","change_end":"0.3341%","change_type":"up","selling_price":"11.5845","redemption_price":"11.4132","nav_total":"1,551,243,298.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"11.3752","change_start":"+0.0072","change_end":"0.0633%","change_type":"up","selling_price":"11.5459","redemption_price":"11.3752","nav_total":"1,546,209,322.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"11.3680","change_start":"-0.0055","change_end":"0.0484%","change_type":"fall","selling_price":"11.5386","redemption_price":"11.3680","nav_total":"1,544,818,402.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"11.3735","change_start":"+0.0032","change_end":"0.0281%","change_type":"up","selling_price":"11.5442","redemption_price":"11.3735","nav_total":"1,545,549,736.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"11.3703","change_start":"-0.0110","change_end":"0.0966%","change_type":"fall","selling_price":"11.5410","redemption_price":"11.3703","nav_total":"1,512,459,372.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.3813","change_start":"+0.0085","change_end":"0.0747%","change_type":"up","selling_price":"11.5521","redemption_price":"11.3813","nav_total":"1,513,875,503.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.3728","change_start":"+0.0156","change_end":"0.1374%","change_type":"up","selling_price":"11.5435","redemption_price":"11.3728","nav_total":"1,512,574,599.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"11.3572","change_start":"+0.0137","change_end":"0.1208%","change_type":"up","selling_price":"11.5277","redemption_price":"11.3572","nav_total":"1,509,131,763.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.3435","change_start":"-0.0022","change_end":"0.0194%","change_type":"fall","selling_price":"11.5138","redemption_price":"11.3435","nav_total":"1,501,461,718.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.3457","change_start":"+0.0232","change_end":"0.2049%","change_type":"up","selling_price":"11.5160","redemption_price":"11.3457","nav_total":"1,501,743,462.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.3225","change_start":"+0.0041","change_end":"0.0362%","change_type":"up","selling_price":"11.4924","redemption_price":"11.3225","nav_total":"1,498,612,135.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"11.3184","change_start":"+0.0089","change_end":"0.0787%","change_type":"up","selling_price":"11.4883","redemption_price":"11.3184","nav_total":"1,497,536,628.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"11.3095","change_start":"+0.0345","change_end":"0.3060%","change_type":"up","selling_price":"11.4792","redemption_price":"11.3095","nav_total":"1,496,379,416.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"11.2750","change_start":"+0.0030","change_end":"0.0266%","change_type":"up","selling_price":"11.4442","redemption_price":"11.2750","nav_total":"1,490,606,801.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"11.2720","change_start":"+0.0043","change_end":"0.0382%","change_type":"up","selling_price":"11.4412","redemption_price":"11.2720","nav_total":"1,490,199,361.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"11.2677","change_start":"-0.0106","change_end":"0.0940%","change_type":"fall","selling_price":"11.4368","redemption_price":"11.2677","nav_total":"1,527,324,914.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"11.2783","change_start":"+0.0228","change_end":"0.2026%","change_type":"up","selling_price":"11.4476","redemption_price":"11.2783","nav_total":"1,526,537,053.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"11.2555","change_start":"-0.0179","change_end":"0.1588%","change_type":"fall","selling_price":"11.4244","redemption_price":"11.2555","nav_total":"1,506,714,201.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"11.2734","change_start":"-0.0614","change_end":"0.5417%","change_type":"fall","selling_price":"11.4426","redemption_price":"11.2734","nav_total":"1,508,665,517.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"11.3348","change_start":"+0.0054","change_end":"0.0477%","change_type":"up","selling_price":"11.5049","redemption_price":"11.3348","nav_total":"1,480,392,110.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"11.3294","change_start":"+0.0035","change_end":"0.0309%","change_type":"up","selling_price":"11.4994","redemption_price":"11.3294","nav_total":"1,479,685,478.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"11.3259","change_start":"+0.0097","change_end":"0.0857%","change_type":"up","selling_price":"11.4959","redemption_price":"11.3259","nav_total":"1,454,964,698.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"11.3162","change_start":"-0.0226","change_end":"0.1993%","change_type":"fall","selling_price":"11.4860","redemption_price":"11.3162","nav_total":"1,453,637,738.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.3388","change_start":"+0.0028","change_end":"0.0247%","change_type":"up","selling_price":"11.5090","redemption_price":"11.3388","nav_total":"1,450,085,540.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.3360","change_start":"-0.0102","change_end":"0.0899%","change_type":"fall","selling_price":"11.5061","redemption_price":"11.3360","nav_total":"1,449,716,701.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.3462","change_start":"+0.0085","change_end":"0.0750%","change_type":"up","selling_price":"11.5165","redemption_price":"11.3462","nav_total":"1,461,118,333.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.3377","change_start":"+0.0081","change_end":"0.0715%","change_type":"up","selling_price":"11.5079","redemption_price":"11.3377","nav_total":"1,459,942,813.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.3296","change_start":"+0.0116","change_end":"0.1025%","change_type":"up","selling_price":"11.4996","redemption_price":"11.3296","nav_total":"1,458,895,563.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.3180","change_start":"+0.0064","change_end":"0.0566%","change_type":"up","selling_price":"11.4879","redemption_price":"11.3180","nav_total":"1,456,875,404.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.3116","change_start":"-0.0211","change_end":"0.1862%","change_type":"fall","selling_price":"11.4814","redemption_price":"11.3116","nav_total":"1,436,176,318.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.3327","change_start":"+0.0143","change_end":"0.1263%","change_type":"up","selling_price":"11.5028","redemption_price":"11.3327","nav_total":"1,433,956,125.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.3184","change_start":"+0.0079","change_end":"0.0698%","change_type":"up","selling_price":"11.4883","redemption_price":"11.3184","nav_total":"1,432,145,164.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.3105","change_start":"+0.0065","change_end":"0.0575%","change_type":"up","selling_price":"11.4803","redemption_price":"11.3105","nav_total":"1,427,542,783.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.3040","change_start":"-0.0090","change_end":"0.0796%","change_type":"fall","selling_price":"11.4737","redemption_price":"11.3040","nav_total":"1,426,003,487.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.3130","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4828","redemption_price":"11.3130","nav_total":"1,426,172,487.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.3128","change_start":"+0.0039","change_end":"0.0345%","change_type":"up","selling_price":"11.4826","redemption_price":"11.3128","nav_total":"1,426,133,236.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.3089","change_start":"+0.0170","change_end":"0.1506%","change_type":"up","selling_price":"11.4786","redemption_price":"11.3089","nav_total":"1,426,244,436.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.2919","change_start":"+0.0346","change_end":"0.3074%","change_type":"up","selling_price":"11.4614","redemption_price":"11.2919","nav_total":"1,424,219,988.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.2573","change_start":"-0.0151","change_end":"0.1340%","change_type":"fall","selling_price":"11.4263","redemption_price":"11.2573","nav_total":"1,401,135,903.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.2724","change_start":"+0.0155","change_end":"0.1377%","change_type":"up","selling_price":"11.4416","redemption_price":"11.2724","nav_total":"1,400,384,681.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.2569","change_start":"+0.0343","change_end":"0.3056%","change_type":"up","selling_price":"11.4259","redemption_price":"11.2569","nav_total":"1,394,520,769.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.2226","change_start":"-0.0041","change_end":"0.0365%","change_type":"fall","selling_price":"11.3910","redemption_price":"11.2226","nav_total":"1,382,573,294.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.2267","change_start":"+0.0171","change_end":"0.1525%","change_type":"up","selling_price":"11.3952","redemption_price":"11.2267","nav_total":"1,372,519,151.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.2096","change_start":"-0.0230","change_end":"0.2048%","change_type":"fall","selling_price":"11.3778","redemption_price":"11.2096","nav_total":"1,360,578,111.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.2326","change_start":"-0.0062","change_end":"0.0552%","change_type":"fall","selling_price":"11.4012","redemption_price":"11.2326","nav_total":"1,362,376,122.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.2388","change_start":"+0.0056","change_end":"0.0499%","change_type":"up","selling_price":"11.4075","redemption_price":"11.2388","nav_total":"1,363,119,039.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.2332","change_start":"+0.0212","change_end":"0.1891%","change_type":"up","selling_price":"11.4018","redemption_price":"11.2332","nav_total":"1,362,344,093.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.2120","change_start":"-0.0043","change_end":"0.0383%","change_type":"fall","selling_price":"11.3803","redemption_price":"11.2120","nav_total":"1,358,767,598.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.2163","change_start":"+0.0399","change_end":"0.3570%","change_type":"up","selling_price":"11.3846","redemption_price":"11.2163","nav_total":"1,355,339,571.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.1764","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.3441","redemption_price":"11.1764","nav_total":"1,360,345,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.1749","change_start":"-0.0265","change_end":"0.2366%","change_type":"fall","selling_price":"11.3426","redemption_price":"11.1749","nav_total":"1,326,570,599.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.2014","change_start":"+0.0024","change_end":"0.0214%","change_type":"up","selling_price":"11.3695","redemption_price":"11.2014","nav_total":"1,329,645,792.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.1990","change_start":"+0.0517","change_end":"0.4638%","change_type":"up","selling_price":"11.3671","redemption_price":"11.1990","nav_total":"1,334,659,880.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.1473","change_start":"-0.0161","change_end":"0.1442%","change_type":"fall","selling_price":"11.3146","redemption_price":"11.1473","nav_total":"1,328,489,427.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.1634","change_start":"-0.0116","change_end":"0.1038%","change_type":"fall","selling_price":"11.3310","redemption_price":"11.1634","nav_total":"1,320,295,047.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.1750","change_start":"-0.0604","change_end":"0.5376%","change_type":"fall","selling_price":"11.3427","redemption_price":"11.1750","nav_total":"1,320,167,094.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.2354","change_start":"-0.0158","change_end":"0.1404%","change_type":"fall","selling_price":"11.4040","redemption_price":"11.2354","nav_total":"1,324,139,392.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.2512","change_start":"-0.0331","change_end":"0.2933%","change_type":"fall","selling_price":"11.4201","redemption_price":"11.2512","nav_total":"1,325,371,296.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.2843","change_start":"-0.0070","change_end":"0.0620%","change_type":"fall","selling_price":"11.4537","redemption_price":"11.2843","nav_total":"1,294,863,524.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.2913","change_start":"-0.0100","change_end":"0.0885%","change_type":"fall","selling_price":"11.4608","redemption_price":"11.2913","nav_total":"1,290,537,258.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.3013","change_start":"+0.0111","change_end":"0.0983%","change_type":"up","selling_price":"11.4709","redemption_price":"11.3013","nav_total":"1,289,701,970.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.2902","change_start":"-0.0106","change_end":"0.0938%","change_type":"fall","selling_price":"11.4597","redemption_price":"11.2902","nav_total":"1,288,527,288.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.3008","change_start":"+0.0155","change_end":"0.1373%","change_type":"up","selling_price":"11.4704","redemption_price":"11.3008","nav_total":"1,269,968,903.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.2853","change_start":"+0.0110","change_end":"0.0976%","change_type":"up","selling_price":"11.4547","redemption_price":"11.2853","nav_total":"1,268,165,479.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.2743","change_start":"-0.0176","change_end":"0.1559%","change_type":"fall","selling_price":"11.4435","redemption_price":"11.2743","nav_total":"1,268,303,224.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.2919","change_start":"+0.0129","change_end":"0.1144%","change_type":"up","selling_price":"11.4614","redemption_price":"11.2919","nav_total":"1,268,273,185.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.2790","change_start":"-0.0168","change_end":"0.1487%","change_type":"fall","selling_price":"11.4483","redemption_price":"11.2790","nav_total":"1,266,794,675.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.2958","change_start":"-0.0080","change_end":"0.0708%","change_type":"fall","selling_price":"11.4653","redemption_price":"11.2958","nav_total":"1,251,150,545.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.3038","change_start":"+0.0184","change_end":"0.1630%","change_type":"up","selling_price":"11.4735","redemption_price":"11.3038","nav_total":"1,251,935,821.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.2854","change_start":"-0.0094","change_end":"0.0832%","change_type":"fall","selling_price":"11.4548","redemption_price":"11.2854","nav_total":"1,248,897,497.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.2948","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.4643","redemption_price":"11.2948","nav_total":"1,246,702,304.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.2958","change_start":"+0.0165","change_end":"0.1463%","change_type":"up","selling_price":"11.4653","redemption_price":"11.2958","nav_total":"1,241,325,912.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.2793","change_start":"-0.0186","change_end":"0.1646%","change_type":"fall","selling_price":"11.4486","redemption_price":"11.2793","nav_total":"1,247,028,630.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.2979","change_start":"-0.0041","change_end":"0.0363%","change_type":"fall","selling_price":"11.4675","redemption_price":"11.2979","nav_total":"684,608,760.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.3020","change_start":"-0.0107","change_end":"0.0946%","change_type":"fall","selling_price":"11.4716","redemption_price":"11.3020","nav_total":"507,394,598.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.3127","change_start":"+0.0265","change_end":"0.2348%","change_type":"up","selling_price":"11.4825","redemption_price":"11.3127","nav_total":"507,874,802.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.2862","change_start":"+0.0411","change_end":"0.3655%","change_type":"up","selling_price":"11.4556","redemption_price":"11.2862","nav_total":"506,614,565.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.2451","change_start":"+0.0125","change_end":"0.1113%","change_type":"up","selling_price":"11.4139","redemption_price":"11.2451","nav_total":"489,497,056.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.2326","change_start":"-0.0107","change_end":"0.0952%","change_type":"fall","selling_price":"11.4012","redemption_price":"11.2326","nav_total":"488,836,062.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.2433","change_start":"-0.0210","change_end":"0.1864%","change_type":"fall","selling_price":"11.4121","redemption_price":"11.2433","nav_total":"489,093,191.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.2643","change_start":"-0.0097","change_end":"0.0860%","change_type":"fall","selling_price":"11.4334","redemption_price":"11.2643","nav_total":"487,559,607.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.2740","change_start":"+0.0090","change_end":"0.0799%","change_type":"up","selling_price":"11.4432","redemption_price":"11.2740","nav_total":"513,666,103.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.2650","change_start":"-0.0209","change_end":"0.1852%","change_type":"fall","selling_price":"11.4341","redemption_price":"11.2650","nav_total":"512,752,817.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.2859","change_start":"+0.0614","change_end":"0.5470%","change_type":"up","selling_price":"11.4553","redemption_price":"11.2859","nav_total":"513,612,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.2245","change_start":"+0.0079","change_end":"0.0704%","change_type":"up","selling_price":"11.3930","redemption_price":"11.2245","nav_total":"510,867,723.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.2166","change_start":"+0.0472","change_end":"0.4226%","change_type":"up","selling_price":"11.3850","redemption_price":"11.2166","nav_total":"504,947,349.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.1694","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.3370","redemption_price":"11.1694","nav_total":"502,794,793.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.1702","change_start":"-0.0035","change_end":"0.0313%","change_type":"fall","selling_price":"11.3379","redemption_price":"11.1702","nav_total":"502,829,757.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.1737","change_start":"+0.0037","change_end":"0.0331%","change_type":"up","selling_price":"11.3414","redemption_price":"11.1737","nav_total":"407,627,385.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.1700","change_start":"-0.0094","change_end":"0.0841%","change_type":"fall","selling_price":"11.3377","redemption_price":"11.1700","nav_total":"407,493,674.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.1794","change_start":"+0.0759","change_end":"0.6836%","change_type":"up","selling_price":"11.3472","redemption_price":"11.1794","nav_total":"407,941,284.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.1035","change_start":"+0.0542","change_end":"0.4905%","change_type":"up","selling_price":"11.2702","redemption_price":"11.1035","nav_total":"405,155,710.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.0493","change_start":"+0.0342","change_end":"0.3105%","change_type":"up","selling_price":"11.2151","redemption_price":"11.0493","nav_total":"403,171,348.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.0151","change_start":"-0.0243","change_end":"0.2201%","change_type":"fall","selling_price":"11.1804","redemption_price":"11.0151","nav_total":"401,923,687.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.0394","change_start":"-0.0494","change_end":"0.4455%","change_type":"fall","selling_price":"11.2051","redemption_price":"11.0394","nav_total":"402,836,383.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.0888","change_start":"-0.0015","change_end":"0.0135%","change_type":"fall","selling_price":"11.2552","redemption_price":"11.0888","nav_total":"403,098,776.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.0903","change_start":"+0.0273","change_end":"0.2468%","change_type":"up","selling_price":"11.2568","redemption_price":"11.0903","nav_total":"403,403,670.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.0630","change_start":"-0.0356","change_end":"0.3208%","change_type":"fall","selling_price":"11.2290","redemption_price":"11.0630","nav_total":"402,406,206.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.0986","change_start":"+0.0065","change_end":"0.0586%","change_type":"up","selling_price":"11.2652","redemption_price":"11.0986","nav_total":"403,700,466.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.0921","change_start":"+0.0164","change_end":"0.1481%","change_type":"up","selling_price":"11.2586","redemption_price":"11.0921","nav_total":"403,399,015.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.0757","change_start":"-0.0083","change_end":"0.0749%","change_type":"fall","selling_price":"11.2419","redemption_price":"11.0757","nav_total":"402,802,529.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.0840","change_start":"+0.0418","change_end":"0.3785%","change_type":"up","selling_price":"11.2504","redemption_price":"11.0840","nav_total":"412,447,183.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.0422","change_start":"+0.0048","change_end":"0.0435%","change_type":"up","selling_price":"11.2079","redemption_price":"11.0422","nav_total":"410,858,415.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.0374","change_start":"-0.0209","change_end":"0.1890%","change_type":"fall","selling_price":"11.2031","redemption_price":"11.0374","nav_total":"400,792,437.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.0583","change_start":"+0.0106","change_end":"0.0959%","change_type":"up","selling_price":"11.2243","redemption_price":"11.0583","nav_total":"402,446,103.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.0477","change_start":"-0.0400","change_end":"0.3608%","change_type":"fall","selling_price":"11.2135","redemption_price":"11.0477","nav_total":"401,997,494.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.0877","change_start":"-0.0288","change_end":"0.2591%","change_type":"fall","selling_price":"11.2541","redemption_price":"11.0877","nav_total":"403,442,915.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.1165","change_start":"-0.0308","change_end":"0.2763%","change_type":"fall","selling_price":"11.2833","redemption_price":"11.1165","nav_total":"404,411,132.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.1473","change_start":"-0.0070","change_end":"0.0628%","change_type":"fall","selling_price":"11.3146","redemption_price":"11.1473","nav_total":"405,130,592.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.1543","change_start":"+0.0033","change_end":"0.0296%","change_type":"up","selling_price":"11.3217","redemption_price":"11.1543","nav_total":"405,285,907.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.1510","change_start":"+0.0050","change_end":"0.0449%","change_type":"up","selling_price":"11.3184","redemption_price":"11.1510","nav_total":"405,168,182.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.1460","change_start":"+0.0132","change_end":"0.1186%","change_type":"up","selling_price":"11.3133","redemption_price":"11.1460","nav_total":"404,851,942.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.1328","change_start":"+0.0060","change_end":"0.0539%","change_type":"up","selling_price":"11.2999","redemption_price":"11.1328","nav_total":"404,362,631.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.1268","change_start":"-0.0196","change_end":"0.1758%","change_type":"fall","selling_price":"11.2938","redemption_price":"11.1268","nav_total":"404,181,259.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.1464","change_start":"+0.0095","change_end":"0.0853%","change_type":"up","selling_price":"11.3137","redemption_price":"11.1464","nav_total":"403,883,051.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.1369","change_start":"+0.0167","change_end":"0.1502%","change_type":"up","selling_price":"11.3041","redemption_price":"11.1369","nav_total":"402,788,893.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.1202","change_start":"-0.0112","change_end":"0.1006%","change_type":"fall","selling_price":"11.2871","redemption_price":"11.1202","nav_total":"402,186,775.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.1314","change_start":"-0.0037","change_end":"0.0332%","change_type":"fall","selling_price":"11.2985","redemption_price":"11.1314","nav_total":"402,689,989.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.1351","change_start":"+0.0083","change_end":"0.0746%","change_type":"up","selling_price":"11.3022","redemption_price":"11.1351","nav_total":"402,922,955.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.1268","change_start":"-0.0020","change_end":"0.0180%","change_type":"fall","selling_price":"11.2938","redemption_price":"11.1268","nav_total":"402,862,689.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.1288","change_start":"+0.0134","change_end":"0.1206%","change_type":"up","selling_price":"11.2958","redemption_price":"11.1288","nav_total":"402,963,421.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.1154","change_start":"+0.0236","change_end":"0.2128%","change_type":"up","selling_price":"11.2822","redemption_price":"11.1154","nav_total":"401,687,370.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.0918","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.2583","redemption_price":"11.0918","nav_total":"400,834,927.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.0908","change_start":"+0.0175","change_end":"0.1580%","change_type":"up","selling_price":"11.2573","redemption_price":"11.0908","nav_total":"400,599,296.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.0733","change_start":"+0.0109","change_end":"0.0985%","change_type":"up","selling_price":"11.2395","redemption_price":"11.0733","nav_total":"399,966,718.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.0624","change_start":"+0.0306","change_end":"0.2774%","change_type":"up","selling_price":"11.2284","redemption_price":"11.0624","nav_total":"399,166,660.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.0318","change_start":"+0.0044","change_end":"0.0399%","change_type":"up","selling_price":"11.1974","redemption_price":"11.0318","nav_total":"398,050,373.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.0274","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"11.1929","redemption_price":"11.0274","nav_total":"396,842,415.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.0283","change_start":"+0.0038","change_end":"0.0345%","change_type":"up","selling_price":"11.1938","redemption_price":"11.0283","nav_total":"394,409,491.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.0245","change_start":"+0.0299","change_end":"0.2720%","change_type":"up","selling_price":"11.1900","redemption_price":"11.0245","nav_total":"405,240,654.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.9946","change_start":"-0.0215","change_end":"0.1952%","change_type":"fall","selling_price":"11.1596","redemption_price":"10.9946","nav_total":"404,143,280.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.0161","change_start":"-0.0105","change_end":"0.0952%","change_type":"fall","selling_price":"11.1814","redemption_price":"11.0161","nav_total":"404,933,070.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.0266","change_start":"+0.0280","change_end":"0.2546%","change_type":"up","selling_price":"11.1921","redemption_price":"11.0266","nav_total":"405,020,024.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.9986","change_start":"-0.0152","change_end":"0.1380%","change_type":"fall","selling_price":"11.1637","redemption_price":"10.9986","nav_total":"403,919,546.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.0138","change_start":"+0.0041","change_end":"0.0372%","change_type":"up","selling_price":"11.1791","redemption_price":"11.0138","nav_total":"404,475,171.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.0097","change_start":"+0.0220","change_end":"0.2002%","change_type":"up","selling_price":"11.1749","redemption_price":"11.0097","nav_total":"404,326,756.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.9877","change_start":"+0.0220","change_end":"0.2006%","change_type":"up","selling_price":"11.1526","redemption_price":"10.9877","nav_total":"403,996,949.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.9657","change_start":"+0.0162","change_end":"0.1480%","change_type":"up","selling_price":"11.1303","redemption_price":"10.9657","nav_total":"403,189,284.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.9495","change_start":"+0.0172","change_end":"0.1573%","change_type":"up","selling_price":"11.1138","redemption_price":"10.9495","nav_total":"402,594,501.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.9323","change_start":"+0.0319","change_end":"0.2926%","change_type":"up","selling_price":"11.0964","redemption_price":"10.9323","nav_total":"401,960,274.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.9004","change_start":"+0.0230","change_end":"0.2114%","change_type":"up","selling_price":"11.0640","redemption_price":"10.9004","nav_total":"401,201,000.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.8774","change_start":"-0.0383","change_end":"0.3509%","change_type":"fall","selling_price":"11.0407","redemption_price":"10.8774","nav_total":"398,582,944.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.9157","change_start":"-0.0103","change_end":"0.0943%","change_type":"fall","selling_price":"11.0795","redemption_price":"10.9157","nav_total":"399,966,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.9260","change_start":"-0.0094","change_end":"0.0860%","change_type":"fall","selling_price":"11.0900","redemption_price":"10.9260","nav_total":"400,342,163.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.9354","change_start":"-0.0068","change_end":"0.0621%","change_type":"fall","selling_price":"11.0995","redemption_price":"10.9354","nav_total":"400,686,106.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.9422","change_start":"+0.0132","change_end":"0.1208%","change_type":"up","selling_price":"11.1064","redemption_price":"10.9422","nav_total":"400,906,692.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.9290","change_start":"+0.0146","change_end":"0.1338%","change_type":"up","selling_price":"11.0930","redemption_price":"10.9290","nav_total":"400,421,587.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.9144","change_start":"-0.0020","change_end":"0.0183%","change_type":"fall","selling_price":"11.0782","redemption_price":"10.9144","nav_total":"399,887,398.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.9164","change_start":"+0.0075","change_end":"0.0688%","change_type":"up","selling_price":"11.0802","redemption_price":"10.9164","nav_total":"400,910,619.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.9089","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"11.0726","redemption_price":"10.9089","nav_total":"400,635,866.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.9085","change_start":"+0.0222","change_end":"0.2039%","change_type":"up","selling_price":"11.0722","redemption_price":"10.9085","nav_total":"400,619,284.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.8863","change_start":"+0.0253","change_end":"0.2329%","change_type":"up","selling_price":"11.0497","redemption_price":"10.8863","nav_total":"399,806,506.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.8610","change_start":"-0.0035","change_end":"0.0322%","change_type":"fall","selling_price":"11.0240","redemption_price":"10.8610","nav_total":"398,874,453.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.8645","change_start":"+0.0267","change_end":"0.2464%","change_type":"up","selling_price":"11.0276","redemption_price":"10.8645","nav_total":"398,932,016.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.8378","change_start":"+0.0163","change_end":"0.1506%","change_type":"up","selling_price":"11.0005","redemption_price":"10.8378","nav_total":"397,948,786.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.8215","change_start":"-0.0029","change_end":"0.0268%","change_type":"fall","selling_price":"10.9839","redemption_price":"10.8215","nav_total":"403,275,903.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.8244","change_start":"+0.0180","change_end":"0.1666%","change_type":"up","selling_price":"10.9869","redemption_price":"10.8244","nav_total":"403,386,222.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.8064","change_start":"+0.0062","change_end":"0.0574%","change_type":"up","selling_price":"10.9686","redemption_price":"10.8064","nav_total":"402,694,442.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.8002","change_start":"+0.0127","change_end":"0.1177%","change_type":"up","selling_price":"10.9623","redemption_price":"10.8002","nav_total":"402,438,447.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.7875","change_start":"+0.0062","change_end":"0.0575%","change_type":"up","selling_price":"10.9494","redemption_price":"10.7875","nav_total":"402,191,006.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.7813","change_start":"-0.0056","change_end":"0.0519%","change_type":"fall","selling_price":"10.9431","redemption_price":"10.7813","nav_total":"401,968,955.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.7869","change_start":"+0.0292","change_end":"0.2714%","change_type":"up","selling_price":"10.9488","redemption_price":"10.7869","nav_total":"402,177,143.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.7577","change_start":"+0.0364","change_end":"0.3395%","change_type":"up","selling_price":"10.9192","redemption_price":"10.7577","nav_total":"401,091,141.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.7213","change_start":"+0.0094","change_end":"0.0878%","change_type":"up","selling_price":"10.8822","redemption_price":"10.7213","nav_total":"400,486,920.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.7119","change_start":"+0.0321","change_end":"0.3006%","change_type":"up","selling_price":"10.8727","redemption_price":"10.7119","nav_total":"400,135,778.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.6798","change_start":"-0.0140","change_end":"0.1309%","change_type":"fall","selling_price":"10.8401","redemption_price":"10.6798","nav_total":"398,937,734.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.6938","change_start":"+0.0236","change_end":"0.2212%","change_type":"up","selling_price":"10.8543","redemption_price":"10.6938","nav_total":"399,436,582.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.6702","change_start":"-0.0097","change_end":"0.0908%","change_type":"fall","selling_price":"10.8304","redemption_price":"10.6702","nav_total":"398,551,492.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.6799","change_start":"-0.0060","change_end":"0.0561%","change_type":"fall","selling_price":"10.8402","redemption_price":"10.6799","nav_total":"398,916,173.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.6859","change_start":"-0.0033","change_end":"0.0309%","change_type":"fall","selling_price":"10.8463","redemption_price":"10.6859","nav_total":"399,140,902.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.6892","change_start":"+0.0378","change_end":"0.3549%","change_type":"up","selling_price":"10.8496","redemption_price":"10.6892","nav_total":"397,930,615.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.6514","change_start":"-0.0064","change_end":"0.0600%","change_type":"fall","selling_price":"10.8113","redemption_price":"10.6514","nav_total":"396,526,613.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.6578","change_start":"+0.0187","change_end":"0.1758%","change_type":"up","selling_price":"10.8178","redemption_price":"10.6578","nav_total":"397,238,619.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.6391","change_start":"+0.0090","change_end":"0.0847%","change_type":"up","selling_price":"10.7988","redemption_price":"10.6391","nav_total":"396,541,344.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.6301","change_start":"-0.0065","change_end":"0.0611%","change_type":"fall","selling_price":"10.7897","redemption_price":"10.6301","nav_total":"396,209,358.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.6366","change_start":"+0.0275","change_end":"0.2592%","change_type":"up","selling_price":"10.7963","redemption_price":"10.6366","nav_total":"396,450,045.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.6091","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.7683","redemption_price":"10.6091","nav_total":"395,423,496.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.6078","change_start":"+0.0353","change_end":"0.3339%","change_type":"up","selling_price":"10.7670","redemption_price":"10.6078","nav_total":"395,375,833.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.5725","change_start":"+0.0581","change_end":"0.5526%","change_type":"up","selling_price":"10.7312","redemption_price":"10.5725","nav_total":"394,061,800.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.5144","change_start":"+0.0478","change_end":"0.4567%","change_type":"up","selling_price":"10.6722","redemption_price":"10.5144","nav_total":"391,900,403.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.4666","change_start":"+0.0418","change_end":"0.4010%","change_type":"up","selling_price":"10.6237","redemption_price":"10.4666","nav_total":"460,236,659.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.4248","change_start":"+0.0027","change_end":"0.0259%","change_type":"up","selling_price":"10.5813","redemption_price":"10.4248","nav_total":"458,398,104.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.4221","change_start":"-0.0147","change_end":"0.1408%","change_type":"fall","selling_price":"10.5785","redemption_price":"10.4221","nav_total":"458,278,177.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.4368","change_start":"+0.0785","change_end":"0.7578%","change_type":"up","selling_price":"10.5935","redemption_price":"10.4368","nav_total":"458,928,229.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.3583","change_start":"-0.0940","change_end":"0.8993%","change_type":"fall","selling_price":"10.5138","redemption_price":"10.3583","nav_total":"455,982,220.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.4523","change_start":"-0.0465","change_end":"0.4429%","change_type":"fall","selling_price":"10.6092","redemption_price":"10.4523","nav_total":"468,368,499.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.4988","change_start":"-0.0590","change_end":"0.5588%","change_type":"fall","selling_price":"10.6564","redemption_price":"10.4988","nav_total":"471,014,323.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.5578","change_start":"-0.0203","change_end":"0.1919%","change_type":"fall","selling_price":"10.7163","redemption_price":"10.5578","nav_total":"480,664,287.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.5781","change_start":"-0.0336","change_end":"0.3166%","change_type":"fall","selling_price":"10.7369","redemption_price":"10.5781","nav_total":"481,438,636.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.6117","change_start":"-0.0317","change_end":"0.2978%","change_type":"fall","selling_price":"10.7710","redemption_price":"10.6117","nav_total":"482,964,221.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.6434","change_start":"-0.0197","change_end":"0.1847%","change_type":"fall","selling_price":"10.8032","redemption_price":"10.6434","nav_total":"484,407,624.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.6631","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.8231","redemption_price":"10.6631","nav_total":"485,306,126.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.6640","change_start":"+0.0125","change_end":"0.1174%","change_type":"up","selling_price":"10.8241","redemption_price":"10.6640","nav_total":"485,345,266.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.6515","change_start":"+0.0143","change_end":"0.1344%","change_type":"up","selling_price":"10.8114","redemption_price":"10.6515","nav_total":"484,777,116.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.6372","change_start":"+0.0466","change_end":"0.4400%","change_type":"up","selling_price":"10.7969","redemption_price":"10.6372","nav_total":"484,121,388.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.5906","change_start":"-0.1320","change_end":"1.2310%","change_type":"fall","selling_price":"10.7496","redemption_price":"10.5906","nav_total":"481,998,852.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.7226","change_start":"-0.0463","change_end":"0.4299%","change_type":"fall","selling_price":"10.8835","redemption_price":"10.7226","nav_total":"488,006,257.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.7689","change_start":"+0.0438","change_end":"0.4084%","change_type":"up","selling_price":"10.9305","redemption_price":"10.7689","nav_total":"490,113,717.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.7251","change_start":"+0.0051","change_end":"0.0476%","change_type":"up","selling_price":"10.8861","redemption_price":"10.7251","nav_total":"488,123,703.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.7200","change_start":"+0.0342","change_end":"0.3201%","change_type":"up","selling_price":"10.8809","redemption_price":"10.7200","nav_total":"487,888,465.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.6858","change_start":"+0.0194","change_end":"0.1819%","change_type":"up","selling_price":"10.8462","redemption_price":"10.6858","nav_total":"486,307,134.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.6664","change_start":"-0.0194","change_end":"0.1815%","change_type":"fall","selling_price":"10.8265","redemption_price":"10.6664","nav_total":"485,426,465.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.6858","change_start":"+0.0404","change_end":"0.3795%","change_type":"up","selling_price":"10.8462","redemption_price":"10.6858","nav_total":"486,307,336.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.6454","change_start":"-0.0213","change_end":"0.1997%","change_type":"fall","selling_price":"10.8052","redemption_price":"10.6454","nav_total":"484,775,887.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.6667","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8268","redemption_price":"10.6667","nav_total":"485,747,107.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.6666","change_start":"-0.0653","change_end":"0.6085%","change_type":"fall","selling_price":"10.8267","redemption_price":"10.6666","nav_total":"485,742,799.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.7319","change_start":"+0.0203","change_end":"0.1895%","change_type":"up","selling_price":"10.8930","redemption_price":"10.7319","nav_total":"488,717,747.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.7116","change_start":"+0.0094","change_end":"0.0878%","change_type":"up","selling_price":"10.8724","redemption_price":"10.7116","nav_total":"487,793,625.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.7022","change_start":"-0.0537","change_end":"0.4993%","change_type":"fall","selling_price":"10.8628","redemption_price":"10.7022","nav_total":"487,366,376.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.7559","change_start":"-0.0146","change_end":"0.1356%","change_type":"fall","selling_price":"10.9173","redemption_price":"10.7559","nav_total":"489,810,343.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.7705","change_start":"-0.0404","change_end":"0.3737%","change_type":"fall","selling_price":"10.9322","redemption_price":"10.7705","nav_total":"490,474,492.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.8109","change_start":"-0.0215","change_end":"0.1985%","change_type":"fall","selling_price":"10.9732","redemption_price":"10.8109","nav_total":"488,374,157.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.8324","change_start":"+0.0219","change_end":"0.2026%","change_type":"up","selling_price":"10.9950","redemption_price":"10.8324","nav_total":"489,344,362.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.8105","change_start":"+0.0522","change_end":"0.4852%","change_type":"up","selling_price":"10.9728","redemption_price":"10.8105","nav_total":"488,355,472.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.7583","change_start":"-0.0024","change_end":"0.0223%","change_type":"fall","selling_price":"10.9198","redemption_price":"10.7583","nav_total":"485,998,999.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.7607","change_start":"+0.0171","change_end":"0.1592%","change_type":"up","selling_price":"10.9222","redemption_price":"10.7607","nav_total":"486,078,950.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.7436","change_start":"+0.0358","change_end":"0.3343%","change_type":"up","selling_price":"10.9049","redemption_price":"10.7436","nav_total":"485,297,121.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.7078","change_start":"-0.0142","change_end":"0.1324%","change_type":"fall","selling_price":"10.8685","redemption_price":"10.7078","nav_total":"483,584,707.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.7220","change_start":"+0.0376","change_end":"0.3519%","change_type":"up","selling_price":"10.8829","redemption_price":"10.7220","nav_total":"484,221,386.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.6844","change_start":"-0.0313","change_end":"0.2921%","change_type":"fall","selling_price":"10.8448","redemption_price":"10.6844","nav_total":"472,674,561.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.7157","change_start":"-0.0410","change_end":"0.3812%","change_type":"fall","selling_price":"10.8765","redemption_price":"10.7157","nav_total":"474,158,816.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.7567","change_start":"-0.0471","change_end":"0.4360%","change_type":"fall","selling_price":"10.9182","redemption_price":"10.7567","nav_total":"476,172,755.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.8038","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.9660","redemption_price":"10.8038","nav_total":"478,448,417.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.8045","change_start":"-0.0188","change_end":"0.1737%","change_type":"fall","selling_price":"10.9667","redemption_price":"10.8045","nav_total":"478,479,652.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.8233","change_start":"+0.0174","change_end":"0.1610%","change_type":"up","selling_price":"10.9858","redemption_price":"10.8233","nav_total":"479,594,326.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.8059","change_start":"+0.0120","change_end":"0.1112%","change_type":"up","selling_price":"10.9681","redemption_price":"10.8059","nav_total":"478,760,412.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.7939","change_start":"-0.0238","change_end":"0.2200%","change_type":"fall","selling_price":"10.9559","redemption_price":"10.7939","nav_total":"478,319,216.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.8177","change_start":"-0.0981","change_end":"0.8987%","change_type":"fall","selling_price":"10.9801","redemption_price":"10.8177","nav_total":"468,537,119.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.9158","change_start":"-0.0146","change_end":"0.1336%","change_type":"fall","selling_price":"11.0796","redemption_price":"10.9158","nav_total":"472,762,018.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.9304","change_start":"-0.0260","change_end":"0.2373%","change_type":"fall","selling_price":"11.0945","redemption_price":"10.9304","nav_total":"467,067,899.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.9564","change_start":"-0.0185","change_end":"0.1686%","change_type":"fall","selling_price":"11.1208","redemption_price":"10.9564","nav_total":"465,715,579.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.9749","change_start":"-0.0635","change_end":"0.5753%","change_type":"fall","selling_price":"11.1396","redemption_price":"10.9749","nav_total":"459,935,574.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"11.0384","change_start":"+0.0233","change_end":"0.2115%","change_type":"up","selling_price":"11.2041","redemption_price":"11.0384","nav_total":"462,585,381.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"11.0151","change_start":"-0.0029","change_end":"0.0263%","change_type":"fall","selling_price":"11.1804","redemption_price":"11.0151","nav_total":"461,438,944.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"11.0180","change_start":"-0.0095","change_end":"0.0861%","change_type":"fall","selling_price":"11.1834","redemption_price":"11.0180","nav_total":"461,505,336.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"11.0275","change_start":"+0.0027","change_end":"0.0245%","change_type":"up","selling_price":"11.1930","redemption_price":"11.0275","nav_total":"461,902,242.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"11.0248","change_start":"-0.0076","change_end":"0.0689%","change_type":"fall","selling_price":"11.1903","redemption_price":"11.0248","nav_total":"461,592,324.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"11.0324","change_start":"-0.0115","change_end":"0.1041%","change_type":"fall","selling_price":"11.1980","redemption_price":"11.0324","nav_total":"447,137,767.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"11.0439","change_start":"+0.0433","change_end":"0.3936%","change_type":"up","selling_price":"11.2097","redemption_price":"11.0439","nav_total":"439,673,981.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"11.0006","change_start":"-0.0102","change_end":"0.0926%","change_type":"fall","selling_price":"11.1657","redemption_price":"11.0006","nav_total":"437,951,176.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"11.0108","change_start":"+0.0043","change_end":"0.0391%","change_type":"up","selling_price":"11.1761","redemption_price":"11.0108","nav_total":"438,343,998.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"11.0065","change_start":"+0.0084","change_end":"0.0764%","change_type":"up","selling_price":"11.1717","redemption_price":"11.0065","nav_total":"433,248,695.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.9981","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.1632","redemption_price":"10.9981","nav_total":"432,819,675.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.9973","change_start":"+0.0154","change_end":"0.1402%","change_type":"up","selling_price":"11.1624","redemption_price":"10.9973","nav_total":"432,787,865.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.9819","change_start":"+0.0096","change_end":"0.0875%","change_type":"up","selling_price":"11.1467","redemption_price":"10.9819","nav_total":"430,210,630.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.9723","change_start":"+0.0225","change_end":"0.2055%","change_type":"up","selling_price":"11.1370","redemption_price":"10.9723","nav_total":"429,836,538.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.9498","change_start":"-0.0172","change_end":"0.1568%","change_type":"fall","selling_price":"11.1141","redemption_price":"10.9498","nav_total":"428,954,867.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.9670","change_start":"+0.0167","change_end":"0.1525%","change_type":"up","selling_price":"11.1316","redemption_price":"10.9670","nav_total":"429,627,358.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.9503","change_start":"-0.0293","change_end":"0.2669%","change_type":"fall","selling_price":"11.1147","redemption_price":"10.9503","nav_total":"428,914,046.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.9796","change_start":"+0.0123","change_end":"0.1122%","change_type":"up","selling_price":"11.1444","redemption_price":"10.9796","nav_total":"430,052,062.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.9673","change_start":"-0.0273","change_end":"0.2483%","change_type":"fall","selling_price":"11.1319","redemption_price":"10.9673","nav_total":"429,567,850.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.9946","change_start":"-0.0440","change_end":"0.3986%","change_type":"fall","selling_price":"11.1596","redemption_price":"10.9946","nav_total":"430,591,186.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"11.0386","change_start":"-0.0194","change_end":"0.1754%","change_type":"fall","selling_price":"11.2043","redemption_price":"11.0386","nav_total":"434,239,854.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"11.0580","change_start":"-0.0030","change_end":"0.0271%","change_type":"fall","selling_price":"11.2240","redemption_price":"11.0580","nav_total":"435,003,820.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"11.0610","change_start":"-0.0110","change_end":"0.0993%","change_type":"fall","selling_price":"11.2270","redemption_price":"11.0610","nav_total":"434,650,441.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"11.0720","change_start":"+0.0182","change_end":"0.1646%","change_type":"up","selling_price":"11.2382","redemption_price":"11.0720","nav_total":"434,591,402.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"11.0538","change_start":"+0.0242","change_end":"0.2194%","change_type":"up","selling_price":"11.2197","redemption_price":"11.0538","nav_total":"424,021,848.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"11.0296","change_start":"-0.0065","change_end":"0.0589%","change_type":"fall","selling_price":"11.1951","redemption_price":"11.0296","nav_total":"423,094,386.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"11.0361","change_start":"-0.0042","change_end":"0.0380%","change_type":"fall","selling_price":"11.2017","redemption_price":"11.0361","nav_total":"423,343,317.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"11.0403","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.2060","redemption_price":"11.0403","nav_total":"423,505,732.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"11.0385","change_start":"+0.0345","change_end":"0.3135%","change_type":"up","selling_price":"11.2042","redemption_price":"11.0385","nav_total":"423,434,524.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"11.0040","change_start":"+0.0060","change_end":"0.0546%","change_type":"up","selling_price":"11.1692","redemption_price":"11.0040","nav_total":"421,124,279.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.9980","change_start":"-0.0184","change_end":"0.1670%","change_type":"fall","selling_price":"11.1631","redemption_price":"10.9980","nav_total":"420,885,154.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"11.0164","change_start":"-0.0267","change_end":"0.2418%","change_type":"fall","selling_price":"11.1817","redemption_price":"11.0164","nav_total":"421,591,147.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"11.0431","change_start":"-0.0488","change_end":"0.4400%","change_type":"fall","selling_price":"11.2088","redemption_price":"11.0431","nav_total":"422,611,783.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"11.0919","change_start":"-0.0113","change_end":"0.1018%","change_type":"fall","selling_price":"11.2584","redemption_price":"11.0919","nav_total":"424,476,479.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"11.1032","change_start":"+0.0332","change_end":"0.2999%","change_type":"up","selling_price":"11.2698","redemption_price":"11.1032","nav_total":"424,910,477.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"11.0700","change_start":"+0.0153","change_end":"0.1384%","change_type":"up","selling_price":"11.2362","redemption_price":"11.0700","nav_total":"423,640,601.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"11.0547","change_start":"+0.0245","change_end":"0.2221%","change_type":"up","selling_price":"11.2206","redemption_price":"11.0547","nav_total":"423,053,684.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"11.0302","change_start":"-0.0416","change_end":"0.3757%","change_type":"fall","selling_price":"11.1958","redemption_price":"11.0302","nav_total":"417,192,780.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"11.0718","change_start":"-0.0235","change_end":"0.2118%","change_type":"fall","selling_price":"11.2380","redemption_price":"11.0718","nav_total":"418,763,021.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"11.0953","change_start":"+0.0316","change_end":"0.2856%","change_type":"up","selling_price":"11.2618","redemption_price":"11.0953","nav_total":"419,456,759.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"11.0637","change_start":"+0.0216","change_end":"0.1956%","change_type":"up","selling_price":"11.2298","redemption_price":"11.0637","nav_total":"418,215,261.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"11.0421","change_start":"+0.0124","change_end":"0.1124%","change_type":"up","selling_price":"11.2078","redemption_price":"11.0421","nav_total":"417,397,733.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.0297","change_start":"+0.0188","change_end":"0.1707%","change_type":"up","selling_price":"11.1952","redemption_price":"11.0297","nav_total":"416,925,189.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"11.0109","change_start":"+0.0089","change_end":"0.0809%","change_type":"up","selling_price":"11.1762","redemption_price":"11.0109","nav_total":"416,192,332.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"11.0020","change_start":"+0.0069","change_end":"0.0628%","change_type":"up","selling_price":"11.1671","redemption_price":"11.0020","nav_total":"415,857,082.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.9951","change_start":"-0.0058","change_end":"0.0527%","change_type":"fall","selling_price":"11.1601","redemption_price":"10.9951","nav_total":"415,594,314.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.0009","change_start":"+0.0118","change_end":"0.1074%","change_type":"up","selling_price":"11.1660","redemption_price":"11.0009","nav_total":"415,874,755.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.9891","change_start":"-0.0098","change_end":"0.0891%","change_type":"fall","selling_price":"11.1540","redemption_price":"10.9891","nav_total":"405,579,072.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.9989","change_start":"+0.0030","change_end":"0.0273%","change_type":"up","selling_price":"11.1640","redemption_price":"10.9989","nav_total":"405,936,967.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.9959","change_start":"+0.0094","change_end":"0.0856%","change_type":"up","selling_price":"11.1609","redemption_price":"10.9959","nav_total":"405,826,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.9865","change_start":"+0.0091","change_end":"0.0829%","change_type":"up","selling_price":"11.1514","redemption_price":"10.9865","nav_total":"405,442,258.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.9774","change_start":"-0.0313","change_end":"0.2843%","change_type":"fall","selling_price":"11.1422","redemption_price":"10.9774","nav_total":"405,097,682.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.0087","change_start":"+0.0211","change_end":"0.1920%","change_type":"up","selling_price":"11.1739","redemption_price":"11.0087","nav_total":"406,241,917.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.9876","change_start":"+0.0437","change_end":"0.3993%","change_type":"up","selling_price":"11.1525","redemption_price":"10.9876","nav_total":"405,464,612.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.9439","change_start":"+0.0162","change_end":"0.1482%","change_type":"up","selling_price":"11.1082","redemption_price":"10.9439","nav_total":"403,850,739.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.9277","change_start":"+0.0141","change_end":"0.1292%","change_type":"up","selling_price":"11.0917","redemption_price":"10.9277","nav_total":"403,252,995.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.9136","change_start":"-0.0149","change_end":"0.1363%","change_type":"fall","selling_price":"11.0774","redemption_price":"10.9136","nav_total":"402,721,151.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.9285","change_start":"+0.0501","change_end":"0.4605%","change_type":"up","selling_price":"11.0925","redemption_price":"10.9285","nav_total":"403,269,840.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.8784","change_start":"-0.0479","change_end":"0.4384%","change_type":"fall","selling_price":"11.0417","redemption_price":"10.8784","nav_total":"401,420,637.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.9263","change_start":"+0.0136","change_end":"0.1246%","change_type":"up","selling_price":"11.0903","redemption_price":"10.9263","nav_total":"403,188,197.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.9127","change_start":"-0.0102","change_end":"0.0934%","change_type":"fall","selling_price":"11.0765","redemption_price":"10.9127","nav_total":"402,689,724.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.9229","change_start":"-0.0328","change_end":"0.2994%","change_type":"fall","selling_price":"11.0868","redemption_price":"10.9229","nav_total":"403,065,755.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.9557","change_start":"+0.0288","change_end":"0.2636%","change_type":"up","selling_price":"11.1201","redemption_price":"10.9557","nav_total":"404,275,138.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.9269","change_start":"-0.0285","change_end":"0.2601%","change_type":"fall","selling_price":"11.0909","redemption_price":"10.9269","nav_total":"403,211,205.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.9554","change_start":"+0.0325","change_end":"0.2975%","change_type":"up","selling_price":"11.1198","redemption_price":"10.9554","nav_total":"409,257,480.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.9229","change_start":"-0.0884","change_end":"0.8028%","change_type":"fall","selling_price":"11.0868","redemption_price":"10.9229","nav_total":"407,547,940.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.0113","change_start":"+0.0252","change_end":"0.2294%","change_type":"up","selling_price":"11.1766","redemption_price":"11.0113","nav_total":"410,841,247.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.9861","change_start":"-0.0030","change_end":"0.0273%","change_type":"fall","selling_price":"11.1510","redemption_price":"10.9861","nav_total":"409,867,302.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.9891","change_start":"+0.0073","change_end":"0.0665%","change_type":"up","selling_price":"11.1540","redemption_price":"10.9891","nav_total":"409,972,745.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.9818","change_start":"+0.0158","change_end":"0.1441%","change_type":"up","selling_price":"11.1466","redemption_price":"10.9818","nav_total":"409,702,353.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.9660","change_start":"-0.0140","change_end":"0.1275%","change_type":"fall","selling_price":"11.1306","redemption_price":"10.9660","nav_total":"408,816,139.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.9800","change_start":"+0.0203","change_end":"0.1852%","change_type":"up","selling_price":"11.1448","redemption_price":"10.9800","nav_total":"404,365,124.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.9597","change_start":"-0.0170","change_end":"0.1549%","change_type":"fall","selling_price":"11.1242","redemption_price":"10.9597","nav_total":"403,318,681.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.9767","change_start":"-0.0082","change_end":"0.0746%","change_type":"fall","selling_price":"11.1415","redemption_price":"10.9767","nav_total":"403,920,574.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.9849","change_start":"+0.0337","change_end":"0.3077%","change_type":"up","selling_price":"11.1498","redemption_price":"10.9849","nav_total":"404,221,506.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.9512","change_start":"+0.0240","change_end":"0.2196%","change_type":"up","selling_price":"11.1156","redemption_price":"10.9512","nav_total":"402,981,715.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.9272","change_start":"+0.0193","change_end":"0.1769%","change_type":"up","selling_price":"11.0912","redemption_price":"10.9272","nav_total":"402,094,696.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.9079","change_start":"-0.0454","change_end":"0.4145%","change_type":"fall","selling_price":"11.0716","redemption_price":"10.9079","nav_total":"401,376,110.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.9533","change_start":"-0.0100","change_end":"0.0912%","change_type":"fall","selling_price":"11.1177","redemption_price":"10.9533","nav_total":"398,117,595.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.9633","change_start":"-0.0060","change_end":"0.0547%","change_type":"fall","selling_price":"11.1279","redemption_price":"10.9633","nav_total":"398,469,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.9693","change_start":"-0.0047","change_end":"0.0428%","change_type":"fall","selling_price":"11.1339","redemption_price":"10.9693","nav_total":"393,762,009.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.9740","change_start":"-0.0049","change_end":"0.0446%","change_type":"fall","selling_price":"11.1387","redemption_price":"10.9740","nav_total":"391,465,924.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.9789","change_start":"-0.0164","change_end":"0.1492%","change_type":"fall","selling_price":"11.1437","redemption_price":"10.9789","nav_total":"394,642,241.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.9953","change_start":"-0.0018","change_end":"0.0164%","change_type":"fall","selling_price":"11.1603","redemption_price":"10.9953","nav_total":"395,082,050.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.9971","change_start":"-0.0371","change_end":"0.3362%","change_type":"fall","selling_price":"11.1622","redemption_price":"10.9971","nav_total":"395,147,120.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.0342","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1998","redemption_price":"11.0342","nav_total":"312,736,549.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.0346","change_start":"+0.0668","change_end":"0.6091%","change_type":"up","selling_price":"11.2002","redemption_price":"11.0346","nav_total":"312,740,163.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.9678","change_start":"+0.0077","change_end":"0.0703%","change_type":"up","selling_price":"11.1324","redemption_price":"10.9678","nav_total":"310,805,116.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.9601","change_start":"-0.0117","change_end":"0.1066%","change_type":"fall","selling_price":"11.1246","redemption_price":"10.9601","nav_total":"310,540,107.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.9718","change_start":"+0.0423","change_end":"0.3870%","change_type":"up","selling_price":"11.1365","redemption_price":"10.9718","nav_total":"310,868,865.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.9295","change_start":"-0.0139","change_end":"0.1270%","change_type":"fall","selling_price":"11.0935","redemption_price":"10.9295","nav_total":"309,671,042.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.9434","change_start":"-0.0173","change_end":"0.1578%","change_type":"fall","selling_price":"11.1077","redemption_price":"10.9434","nav_total":"310,065,558.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.9607","change_start":"-0.0256","change_end":"0.2330%","change_type":"fall","selling_price":"11.1252","redemption_price":"10.9607","nav_total":"310,554,181.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.9863","change_start":"+0.0248","change_end":"0.2262%","change_type":"up","selling_price":"11.1512","redemption_price":"10.9863","nav_total":"311,240,120.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.9615","change_start":"+0.0334","change_end":"0.3056%","change_type":"up","selling_price":"11.1260","redemption_price":"10.9615","nav_total":"310,538,288.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.9281","change_start":"+0.0219","change_end":"0.2008%","change_type":"up","selling_price":"11.0921","redemption_price":"10.9281","nav_total":"309,096,373.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.9062","change_start":"-0.0553","change_end":"0.5045%","change_type":"fall","selling_price":"11.0699","redemption_price":"10.9062","nav_total":"308,485,501.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.9615","change_start":"-0.0058","change_end":"0.0529%","change_type":"fall","selling_price":"11.1260","redemption_price":"10.9615","nav_total":"310,050,750.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.9673","change_start":"-0.0095","change_end":"0.0865%","change_type":"fall","selling_price":"11.1319","redemption_price":"10.9673","nav_total":"309,426,095.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.9768","change_start":"-0.0180","change_end":"0.1637%","change_type":"fall","selling_price":"11.1416","redemption_price":"10.9768","nav_total":"309,692,504.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.9948","change_start":"-0.0198","change_end":"0.1798%","change_type":"fall","selling_price":"11.1598","redemption_price":"10.9948","nav_total":"310,199,214.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.0146","change_start":"+0.0229","change_end":"0.2083%","change_type":"up","selling_price":"11.1799","redemption_price":"11.0146","nav_total":"310,758,241.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.9917","change_start":"+0.0335","change_end":"0.3057%","change_type":"up","selling_price":"11.1567","redemption_price":"10.9917","nav_total":"311,815,924.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.9582","change_start":"+0.0229","change_end":"0.2094%","change_type":"up","selling_price":"11.1227","redemption_price":"10.9582","nav_total":"310,867,027.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.9353","change_start":"+0.0103","change_end":"0.0943%","change_type":"up","selling_price":"11.0994","redemption_price":"10.9353","nav_total":"337,217,830.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.9250","change_start":"+0.0292","change_end":"0.2680%","change_type":"up","selling_price":"11.0890","redemption_price":"10.9250","nav_total":"336,899,399.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.8958","change_start":"+0.0609","change_end":"0.5621%","change_type":"up","selling_price":"11.0593","redemption_price":"10.8958","nav_total":"335,993,452.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.8349","change_start":"-0.0232","change_end":"0.2137%","change_type":"fall","selling_price":"10.9975","redemption_price":"10.8349","nav_total":"329,173,724.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.8581","change_start":"-0.0166","change_end":"0.1526%","change_type":"fall","selling_price":"11.0211","redemption_price":"10.8581","nav_total":"329,876,727.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.8747","change_start":"+0.0239","change_end":"0.2203%","change_type":"up","selling_price":"11.0379","redemption_price":"10.8747","nav_total":"330,378,415.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.8508","change_start":"-0.0028","change_end":"0.0258%","change_type":"fall","selling_price":"11.0137","redemption_price":"10.8508","nav_total":"329,604,201.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.8536","change_start":"+0.0307","change_end":"0.2837%","change_type":"up","selling_price":"11.0165","redemption_price":"10.8536","nav_total":"329,687,799.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.8229","change_start":"-0.0159","change_end":"0.1467%","change_type":"fall","selling_price":"10.9853","redemption_price":"10.8229","nav_total":"328,758,085.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.8388","change_start":"-0.0339","change_end":"0.3118%","change_type":"fall","selling_price":"11.0015","redemption_price":"10.8388","nav_total":"329,239,041.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.8727","change_start":"-0.0580","change_end":"0.5306%","change_type":"fall","selling_price":"11.0359","redemption_price":"10.8727","nav_total":"330,152,044.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.9307","change_start":"-0.0114","change_end":"0.1042%","change_type":"fall","selling_price":"11.0948","redemption_price":"10.9307","nav_total":"331,911,370.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.9421","change_start":"-0.0032","change_end":"0.0292%","change_type":"fall","selling_price":"11.1063","redemption_price":"10.9421","nav_total":"323,081,169.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.9453","change_start":"-0.0507","change_end":"0.4611%","change_type":"fall","selling_price":"11.1096","redemption_price":"10.9453","nav_total":"323,176,509.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.9960","change_start":"+0.0187","change_end":"0.1704%","change_type":"up","selling_price":"11.1610","redemption_price":"10.9960","nav_total":"324,671,667.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.9773","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1421","redemption_price":"10.9773","nav_total":"324,110,766.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.9777","change_start":"-0.0317","change_end":"0.2879%","change_type":"fall","selling_price":"11.1425","redemption_price":"10.9777","nav_total":"324,116,585.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.0094","change_start":"-0.0060","change_end":"0.0545%","change_type":"fall","selling_price":"11.1746","redemption_price":"11.0094","nav_total":"325,052,387.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.0154","change_start":"+0.0294","change_end":"0.2676%","change_type":"up","selling_price":"11.1807","redemption_price":"11.0154","nav_total":"324,736,015.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.9860","change_start":"+0.0210","change_end":"0.1915%","change_type":"up","selling_price":"11.1509","redemption_price":"10.9860","nav_total":"323,868,847.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.9650","change_start":"+0.0325","change_end":"0.2973%","change_type":"up","selling_price":"11.1296","redemption_price":"10.9650","nav_total":"323,251,188.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.9325","change_start":"-0.0158","change_end":"0.1443%","change_type":"fall","selling_price":"11.0966","redemption_price":"10.9325","nav_total":"321,942,419.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.9483","change_start":"+0.0547","change_end":"0.5021%","change_type":"up","selling_price":"11.1126","redemption_price":"10.9483","nav_total":"322,250,000.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.8936","change_start":"+0.0059","change_end":"0.0542%","change_type":"up","selling_price":"11.0571","redemption_price":"10.8936","nav_total":"320,639,146.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.8877","change_start":"-0.1461","change_end":"1.3241%","change_type":"fall","selling_price":"11.0511","redemption_price":"10.8877","nav_total":"318,689,555.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.0338","change_start":"-0.0275","change_end":"0.2486%","change_type":"fall","selling_price":"11.1994","redemption_price":"11.0338","nav_total":"311,142,599.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.0613","change_start":"+0.0066","change_end":"0.0597%","change_type":"up","selling_price":"11.2273","redemption_price":"11.0613","nav_total":"308,666,881.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.0547","change_start":"+0.0436","change_end":"0.3960%","change_type":"up","selling_price":"11.2206","redemption_price":"11.0547","nav_total":"298,434,638.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.0111","change_start":"+0.0325","change_end":"0.2960%","change_type":"up","selling_price":"11.1764","redemption_price":"11.0111","nav_total":"297,256,973.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.9786","change_start":"-0.0364","change_end":"0.3305%","change_type":"fall","selling_price":"11.1434","redemption_price":"10.9786","nav_total":"296,280,527.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.0150","change_start":"+0.0138","change_end":"0.1254%","change_type":"up","selling_price":"11.1803","redemption_price":"11.0150","nav_total":"297,258,207.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.0012","change_start":"+0.0419","change_end":"0.3823%","change_type":"up","selling_price":"11.1663","redemption_price":"11.0012","nav_total":"290,925,604.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.9593","change_start":"+0.0780","change_end":"0.7168%","change_type":"up","selling_price":"11.1238","redemption_price":"10.9593","nav_total":"289,521,072.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.8813","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"11.0446","redemption_price":"10.8813","nav_total":"287,452,485.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.8816","change_start":"-0.0038","change_end":"0.0349%","change_type":"fall","selling_price":"11.0449","redemption_price":"10.8816","nav_total":"286,969,211.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.8854","change_start":"+0.0100","change_end":"0.0920%","change_type":"up","selling_price":"11.0488","redemption_price":"10.8854","nav_total":"287,067,197.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.8754","change_start":"-0.0864","change_end":"0.7882%","change_type":"fall","selling_price":"11.0386","redemption_price":"10.8754","nav_total":"285,372,871.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.9618","change_start":"-0.0527","change_end":"0.4785%","change_type":"fall","selling_price":"11.1263","redemption_price":"10.9618","nav_total":"270,020,651.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.0145","change_start":"+0.0305","change_end":"0.2777%","change_type":"up","selling_price":"11.1798","redemption_price":"11.0145","nav_total":"270,529,183.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.9840","change_start":"-0.1208","change_end":"1.0878%","change_type":"fall","selling_price":"11.1489","redemption_price":"10.9840","nav_total":"270,779,391.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.1048","change_start":"-0.0826","change_end":"0.7383%","change_type":"fall","selling_price":"11.2715","redemption_price":"11.1048","nav_total":"217,157,020.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.1874","change_start":"-0.0600","change_end":"0.5335%","change_type":"fall","selling_price":"11.3553","redemption_price":"11.1874","nav_total":"215,815,385.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.2474","change_start":"-0.0114","change_end":"0.1013%","change_type":"fall","selling_price":"11.4162","redemption_price":"11.2474","nav_total":"215,347,166.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.2588","change_start":"+0.0070","change_end":"0.0622%","change_type":"up","selling_price":"11.4278","redemption_price":"11.2588","nav_total":"210,639,685.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.2518","change_start":"-0.0719","change_end":"0.6350%","change_type":"fall","selling_price":"11.4207","redemption_price":"11.2518","nav_total":"199,671,390.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"11.3237","change_start":"-0.0062","change_end":"0.0547%","change_type":"fall","selling_price":"11.4937","redemption_price":"11.3237","nav_total":"200,641,465.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"11.3299","change_start":"+0.0253","change_end":"0.2238%","change_type":"up","selling_price":"11.5000","redemption_price":"11.3299","nav_total":"191,546,083.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"11.3046","change_start":"-0.0289","change_end":"0.2550%","change_type":"fall","selling_price":"11.4743","redemption_price":"11.3046","nav_total":"190,821,361.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.3335","change_start":"+0.0080","change_end":"0.0706%","change_type":"up","selling_price":"11.5036","redemption_price":"11.3335","nav_total":"190,289,033.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.3255","change_start":"+0.0082","change_end":"0.0725%","change_type":"up","selling_price":"11.4955","redemption_price":"11.3255","nav_total":"176,155,433.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.3173","change_start":"+0.0153","change_end":"0.1354%","change_type":"up","selling_price":"11.4872","redemption_price":"11.3173","nav_total":"174,057,043.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.3020","change_start":"+0.0091","change_end":"0.0806%","change_type":"up","selling_price":"11.4716","redemption_price":"11.3020","nav_total":"163,382,581.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.2929","change_start":"+0.0085","change_end":"0.0753%","change_type":"up","selling_price":"11.4624","redemption_price":"11.2929","nav_total":"154,375,836.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.2844","change_start":"-0.0245","change_end":"0.2166%","change_type":"fall","selling_price":"11.4538","redemption_price":"11.2844","nav_total":"124,715,938.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.3089","change_start":"+0.0456","change_end":"0.4049%","change_type":"up","selling_price":"11.4786","redemption_price":"11.3089","nav_total":"105,157,871.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.2633","change_start":"+0.0218","change_end":"0.1939%","change_type":"up","selling_price":"11.4324","redemption_price":"11.2633","nav_total":"61,630,676.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.2415","change_start":"-0.0040","change_end":"0.0356%","change_type":"fall","selling_price":"11.4102","redemption_price":"11.2415","nav_total":"56,092,389.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.2455","change_start":"-0.0310","change_end":"0.2749%","change_type":"fall","selling_price":"11.4143","redemption_price":"11.2455","nav_total":"55,112,367.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.2765","change_start":"+0.0021","change_end":"0.0186%","change_type":"up","selling_price":"11.4457","redemption_price":"11.2765","nav_total":"46,298,972.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.2744","change_start":"+0.0137","change_end":"0.1217%","change_type":"up","selling_price":"11.4436","redemption_price":"11.2744","nav_total":"46,191,696.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.2607","change_start":"+0.0243","change_end":"0.2163%","change_type":"up","selling_price":"11.4297","redemption_price":"11.2607","nav_total":"46,135,678.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.2364","change_start":"+0.0356","change_end":"0.3178%","change_type":"up","selling_price":"11.4050","redemption_price":"11.2364","nav_total":"45,493,331.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.2008","change_start":"+0.0117","change_end":"0.1046%","change_type":"up","selling_price":"11.3689","redemption_price":"11.2008","nav_total":"45,348,892.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.1891","change_start":"+0.0125","change_end":"0.1118%","change_type":"up","selling_price":"11.3570","redemption_price":"11.1891","nav_total":"42,337,132.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.1766","change_start":"+0.0029","change_end":"0.0260%","change_type":"up","selling_price":"11.3444","redemption_price":"11.1766","nav_total":"35,382,835.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.1737","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.3414","redemption_price":"11.1737","nav_total":"25,961,309.03","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.538224},{"x":1735862400000,"y":0.49429},{"x":1736899200000,"y":2.32049},{"x":1736899200000,"y":2.32049},{"x":1736985600000,"y":2.61089},{"x":1736985600000,"y":2.61089},{"x":1736985600000,"y":2.61089},{"x":1737072000000,"y":4.02299},{"x":1737072000000,"y":4.02299},{"x":1737072000000,"y":4.02299},{"x":1737331200000,"y":4.02299},{"x":1737331200000,"y":4.02299},{"x":1737331200000,"y":4.02299},{"x":1737417600000,"y":4.51589},{"x":1737417600000,"y":4.51589},{"x":1737417600000,"y":4.51589},{"x":1737504000000,"y":4.98359},{"x":1737504000000,"y":4.98359},{"x":1737504000000,"y":4.98359},{"x":1737590400000,"y":4.65209},{"x":1737590400000,"y":4.65209},{"x":1737590400000,"y":4.65209},{"x":1737676800000,"y":4.83389},{"x":1737676800000,"y":4.83389},{"x":1737676800000,"y":4.83389},{"x":1737936000000,"y":4.23119},{"x":1737936000000,"y":4.23119},{"x":1737936000000,"y":4.23119},{"x":1738022400000,"y":4.78169},{"x":1738022400000,"y":4.78169},{"x":1738022400000,"y":4.78169},{"x":1738108800000,"y":4.78169},{"x":1738108800000,"y":4.78169},{"x":1738108800000,"y":4.78169},{"x":1738195200000,"y":4.78169},{"x":1738195200000,"y":4.78169},{"x":1738195200000,"y":4.78169},{"x":1738281600000,"y":6.25139},{"x":1738281600000,"y":6.25139},{"x":1738281600000,"y":6.25139},{"x":1738540800000,"y":3.57209},{"x":1738540800000,"y":3.57209},{"x":1738540800000,"y":3.57209},{"x":1738627200000,"y":4.80369},{"x":1738627200000,"y":4.80369},{"x":1738627200000,"y":4.80369},{"x":1738627200000,"y":4.80369},{"x":1738713600000,"y":5.85409},{"x":1738713600000,"y":5.85409},{"x":1738713600000,"y":5.85409},{"x":1738713600000,"y":5.85409},{"x":1738800000000,"y":7.83289},{"x":1738800000000,"y":7.83289},{"x":1738800000000,"y":7.83289},{"x":1738800000000,"y":7.83289},{"x":1738886400000,"y":7.65329},{"x":1738886400000,"y":7.65329},{"x":1738886400000,"y":7.65329},{"x":1738886400000,"y":7.65329},{"x":1739145600000,"y":7.55689},{"x":1739145600000,"y":7.55689},{"x":1739145600000,"y":7.55689},{"x":1739145600000,"y":7.55689},{"x":1739232000000,"y":6.76239},{"x":1739232000000,"y":6.76239},{"x":1739232000000,"y":6.76239},{"x":1739232000000,"y":6.76239},{"x":1739232000000,"y":6.76239},{"x":1739404800000,"y":6.60819},{"x":1739404800000,"y":6.60819},{"x":1739404800000,"y":6.60819},{"x":1739491200000,"y":7.23699},{"x":1739491200000,"y":7.23699},{"x":1739750400000,"y":7.23699},{"x":1739750400000,"y":7.23699},{"x":1739836800000,"y":7.34119},{"x":1739836800000,"y":7.34119},{"x":1739923200000,"y":7.28999},{"x":1739923200000,"y":7.28999},{"x":1740009600000,"y":7.43259},{"x":1740009600000,"y":7.43259},{"x":1740096000000,"y":7.73839},{"x":1740096000000,"y":7.73839},{"x":1740355200000,"y":6.94839},{"x":1740355200000,"y":6.94839},{"x":1740441600000,"y":7.02859},{"x":1740441600000,"y":7.02859},{"x":1740528000000,"y":7.38159},{"x":1740528000000,"y":7.38159},{"x":1740614400000,"y":7.39919},{"x":1740614400000,"y":7.39919},{"x":1740700800000,"y":6.86739},{"x":1740700800000,"y":6.86739},{"x":1740960000000,"y":7.24639},{"x":1741046400000,"y":2.28239},{"x":1741046400000,"y":2.28239},{"x":1741046400000,"y":2.28239},{"x":1741046400000,"y":2.28239},{"x":1741046400000,"y":2.28239},{"x":1741132800000,"y":1.02989},{"x":1741132800000,"y":1.02989},{"x":1741132800000,"y":1.02989},{"x":1741132800000,"y":1.02989},{"x":1741132800000,"y":1.02989},{"x":1741219200000,"y":-0.62261},{"x":1741219200000,"y":-0.62261},{"x":1741219200000,"y":-0.62261},{"x":1741219200000,"y":-0.62261},{"x":1741219200000,"y":-0.62261},{"x":1741305600000,"y":-0.12661},{"x":1741305600000,"y":-0.12661},{"x":1741305600000,"y":-0.12661},{"x":1741305600000,"y":-0.12661},{"x":1741305600000,"y":-0.12661},{"x":1741564800000,"y":-1.01561},{"x":1741564800000,"y":-1.01561},{"x":1741564800000,"y":-1.01561},{"x":1741564800000,"y":-1.01561},{"x":1741564800000,"y":-1.01561},{"x":1741651200000,"y":-5.18011},{"x":1741651200000,"y":-5.18011},{"x":1741651200000,"y":-5.18011},{"x":1741651200000,"y":-5.18011},{"x":1741651200000,"y":-5.18011},{"x":1741737600000,"y":-6.04111},{"x":1741737600000,"y":-6.04111},{"x":1741737600000,"y":-6.04111},{"x":1741737600000,"y":-6.04111},{"x":1741737600000,"y":-6.04111},{"x":1741824000000,"y":-6.15951},{"x":1741824000000,"y":-6.15951},{"x":1741824000000,"y":-6.15951},{"x":1741824000000,"y":-6.15951},{"x":1741910400000,"y":-5.40351},{"x":1741910400000,"y":-5.40351},{"x":1741910400000,"y":-5.40351},{"x":1741910400000,"y":-5.40351},{"x":1742169600000,"y":-3.84511},{"x":1742169600000,"y":-3.84511},{"x":1742169600000,"y":-3.84511},{"x":1742169600000,"y":-3.84511},{"x":1742256000000,"y":-4.04111},{"x":1742256000000,"y":-4.04111},{"x":1742256000000,"y":-4.04111},{"x":1742256000000,"y":-4.04111},{"x":1742342400000,"y":-3.40761},{"x":1742342400000,"y":-3.40761},{"x":1742342400000,"y":-3.40761},{"x":1742342400000,"y":-3.40761},{"x":1742342400000,"y":-3.40761},{"x":1742428800000,"y":-0.61911},{"x":1742428800000,"y":-0.61911},{"x":1742428800000,"y":-0.61911},{"x":1742428800000,"y":-0.61911},{"x":1742428800000,"y":-0.61911},{"x":1742515200000,"y":-2.50311},{"x":1742515200000,"y":-2.50311},{"x":1742515200000,"y":-2.50311},{"x":1742515200000,"y":-2.50311},{"x":1742515200000,"y":-2.50311},{"x":1742774400000,"y":-0.11911},{"x":1742774400000,"y":-0.11911},{"x":1742774400000,"y":-0.11911},{"x":1742774400000,"y":-0.11911},{"x":1742774400000,"y":-0.11911},{"x":1742860800000,"y":0.72749},{"x":1742860800000,"y":0.72749},{"x":1742860800000,"y":0.72749},{"x":1742860800000,"y":0.72749},{"x":1742860800000,"y":0.72749},{"x":1742860800000,"y":0.72749},{"x":1742947200000,"y":-0.34981},{"x":1742947200000,"y":-0.34981},{"x":1742947200000,"y":-0.34981},{"x":1742947200000,"y":-0.34981},{"x":1742947200000,"y":-0.34981},{"x":1742947200000,"y":-0.34981},{"x":1742947200000,"y":-0.34981},{"x":1743033600000,"y":-2.48501},{"x":1743033600000,"y":-2.48501},{"x":1743033600000,"y":-2.48501},{"x":1743033600000,"y":-2.48501},{"x":1743033600000,"y":-2.48501},{"x":1743033600000,"y":-2.48501},{"x":1743033600000,"y":-2.48501},{"x":1743033600000,"y":-2.48501},{"x":1743379200000,"y":-7.02741},{"x":1743379200000,"y":-7.02741},{"x":1743379200000,"y":-7.02741},{"x":1743379200000,"y":-7.02741},{"x":1743465600000,"y":-3.20891},{"x":1743465600000,"y":-3.20891},{"x":1743465600000,"y":-3.20891},{"x":1743465600000,"y":-3.20891},{"x":1743465600000,"y":-3.20891},{"x":1743465600000,"y":-3.20891},{"x":1743465600000,"y":-3.20891},{"x":1743552000000,"y":-2.32691},{"x":1743552000000,"y":-2.32691},{"x":1743552000000,"y":-2.32691},{"x":1743552000000,"y":-2.32691},{"x":1743552000000,"y":-2.32691},{"x":1743552000000,"y":-2.32691},{"x":1743552000000,"y":-2.32691},{"x":1743638400000,"y":-9.40391},{"x":1743638400000,"y":-9.40391},{"x":1743638400000,"y":-9.40391},{"x":1743638400000,"y":-9.40391},{"x":1743638400000,"y":-9.40391},{"x":1743638400000,"y":-9.40391},{"x":1743638400000,"y":-9.40391},{"x":1743724800000,"y":-9.40391},{"x":1743724800000,"y":-9.40391},{"x":1743724800000,"y":-9.40391},{"x":1743724800000,"y":-9.40391},{"x":1743724800000,"y":-9.40391},{"x":1743724800000,"y":-9.40391},{"x":1743724800000,"y":-9.40391},{"x":1744070400000,"y":-30.33741},{"x":1744070400000,"y":-30.33741},{"x":1744070400000,"y":-30.33741},{"x":1744070400000,"y":-30.33741},{"x":1744070400000,"y":-30.33741},{"x":1744070400000,"y":-30.33741},{"x":1744070400000,"y":-30.33741},{"x":1744156800000,"y":-48.97911},{"x":1744156800000,"y":-48.97911},{"x":1744156800000,"y":-48.97911},{"x":1744156800000,"y":-48.97911},{"x":1744156800000,"y":-48.97911},{"x":1744156800000,"y":-48.97911},{"x":1744156800000,"y":-48.97911},{"x":1744243200000,"y":-27.18231},{"x":1744243200000,"y":-27.18231},{"x":1744243200000,"y":-27.18231},{"x":1744243200000,"y":-27.18231},{"x":1744243200000,"y":-27.18231},{"x":1744243200000,"y":-27.18231},{"x":1744243200000,"y":-27.18231},{"x":1744243200000,"y":-27.18231},{"x":1744329600000,"y":-35.78951},{"x":1744329600000,"y":-35.78951},{"x":1744329600000,"y":-35.78951},{"x":1744329600000,"y":-35.78951},{"x":1744329600000,"y":-35.78951},{"x":1744329600000,"y":-35.78951},{"x":1744329600000,"y":-35.78951},{"x":1744329600000,"y":-35.78951},{"x":1744761600000,"y":-25.68471},{"x":1744761600000,"y":-25.68471},{"x":1744761600000,"y":-25.68471},{"x":1744761600000,"y":-25.68471},{"x":1744761600000,"y":-25.68471},{"x":1744761600000,"y":-25.68471},{"x":1744761600000,"y":-25.68471},{"x":1744761600000,"y":-25.68471},{"x":1744848000000,"y":-23.31411},{"x":1744848000000,"y":-23.31411},{"x":1744848000000,"y":-23.31411},{"x":1744848000000,"y":-23.31411},{"x":1744848000000,"y":-23.31411},{"x":1744848000000,"y":-23.31411},{"x":1744848000000,"y":-23.31411},{"x":1744848000000,"y":-23.31411},{"x":1744848000000,"y":-23.31411},{"x":1744934400000,"y":-23.31411},{"x":1744934400000,"y":-23.31411},{"x":1744934400000,"y":-23.31411},{"x":1744934400000,"y":-23.31411},{"x":1744934400000,"y":-23.31411},{"x":1744934400000,"y":-23.31411},{"x":1744934400000,"y":-23.31411},{"x":1744934400000,"y":-23.31411},{"x":1745193600000,"y":-23.31411},{"x":1745193600000,"y":-23.31411},{"x":1745193600000,"y":-23.31411},{"x":1745193600000,"y":-23.31411},{"x":1745193600000,"y":-23.31411},{"x":1745193600000,"y":-23.31411},{"x":1745193600000,"y":-23.31411},{"x":1745193600000,"y":-23.31411},{"x":1745280000000,"y":-27.05901},{"x":1745280000000,"y":-27.05901},{"x":1745280000000,"y":-27.05901},{"x":1745280000000,"y":-27.05901},{"x":1745280000000,"y":-27.05901},{"x":1745280000000,"y":-27.05901},{"x":1745280000000,"y":-27.05901},{"x":1745280000000,"y":-27.05901},{"x":1745280000000,"y":-27.05901},{"x":1745366400000,"y":-13.80381},{"x":1745366400000,"y":-13.80381},{"x":1745366400000,"y":-13.80381},{"x":1745366400000,"y":-13.80381},{"x":1745366400000,"y":-13.80381},{"x":1745366400000,"y":-13.80381},{"x":1745366400000,"y":-13.80381},{"x":1745366400000,"y":-13.80381},{"x":1745452800000,"y":-15.23391},{"x":1745452800000,"y":-15.23391},{"x":1745452800000,"y":-15.23391},{"x":1745452800000,"y":-15.23391},{"x":1745452800000,"y":-15.23391},{"x":1745452800000,"y":-15.23391},{"x":1745452800000,"y":-15.23391},{"x":1745539200000,"y":-12.19911},{"x":1745539200000,"y":-12.19911},{"x":1745539200000,"y":-12.19911},{"x":1745539200000,"y":-12.19911},{"x":1745539200000,"y":-12.19911},{"x":1745539200000,"y":-12.19911},{"x":1745798400000,"y":-10.50631},{"x":1745798400000,"y":-10.50631},{"x":1745798400000,"y":-10.50631},{"x":1745798400000,"y":-10.50631},{"x":1745884800000,"y":-10.07831},{"x":1745884800000,"y":-10.07831},{"x":1745884800000,"y":-10.07831},{"x":1745884800000,"y":-10.07831},{"x":1745884800000,"y":-10.07831},{"x":1745971200000,"y":-10.97831},{"x":1745971200000,"y":-10.97831},{"x":1745971200000,"y":-10.97831},{"x":1745971200000,"y":-10.97831},{"x":1746144000000,"y":-6.45481},{"x":1746144000000,"y":-6.45481},{"x":1746144000000,"y":-6.45481},{"x":1746144000000,"y":-6.45481},{"x":1746144000000,"y":-6.45481},{"x":1746489600000,"y":-8.25681},{"x":1746489600000,"y":-8.25681},{"x":1746489600000,"y":-8.25681},{"x":1746489600000,"y":-8.25681},{"x":1746489600000,"y":-8.25681},{"x":1746576000000,"y":-6.55981},{"x":1746576000000,"y":-6.55981},{"x":1746576000000,"y":-6.55981},{"x":1746576000000,"y":-6.55981},{"x":1746576000000,"y":-6.55981},{"x":1746662400000,"y":-5.12401},{"x":1746662400000,"y":-5.12401},{"x":1746662400000,"y":-5.12401},{"x":1746662400000,"y":-5.12401},{"x":1746662400000,"y":-5.12401},{"x":1746662400000,"y":-5.12401},{"x":1746748800000,"y":-4.08701},{"x":1746748800000,"y":-4.08701},{"x":1746748800000,"y":-4.08701},{"x":1746748800000,"y":-4.08701},{"x":1746748800000,"y":-4.08701},{"x":1747094400000,"y":0.26199},{"x":1747094400000,"y":0.26199},{"x":1747094400000,"y":0.26199},{"x":1747094400000,"y":0.26199},{"x":1747094400000,"y":0.26199},{"x":1747180800000,"y":0.71209},{"x":1747180800000,"y":0.71209},{"x":1747180800000,"y":0.71209},{"x":1747180800000,"y":0.71209},{"x":1747180800000,"y":0.71209},{"x":1747180800000,"y":0.71209},{"x":1747180800000,"y":0.71209},{"x":1747267200000,"y":0.75129},{"x":1747267200000,"y":0.75129},{"x":1747267200000,"y":0.75129},{"x":1747267200000,"y":0.75129},{"x":1747267200000,"y":0.75129},{"x":1747267200000,"y":0.75129},{"x":1747267200000,"y":0.75129},{"x":1747267200000,"y":0.75129},{"x":1747353600000,"y":4.00569},{"x":1747353600000,"y":4.00569},{"x":1747353600000,"y":4.00569},{"x":1747353600000,"y":4.00569},{"x":1747353600000,"y":4.00569},{"x":1747353600000,"y":4.00569},{"x":1747353600000,"y":4.00569},{"x":1747353600000,"y":4.00569},{"x":1747612800000,"y":2.07369},{"x":1747612800000,"y":2.07369},{"x":1747612800000,"y":2.07369},{"x":1747612800000,"y":2.07369},{"x":1747612800000,"y":2.07369},{"x":1747612800000,"y":2.07369},{"x":1747612800000,"y":2.07369},{"x":1747612800000,"y":2.07369},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747699200000,"y":5.54409},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747785600000,"y":0.87229},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747872000000,"y":-7.13771},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1747958400000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748217600000,"y":-10.42271},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748304000000,"y":1.49929},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748390400000,"y":5.53339},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748476800000,"y":7.55299},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748563200000,"y":5.69619},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1748995200000,"y":15.65859},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749081600000,"y":14.28799},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749168000000,"y":15.83679},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749427200000,"y":14.89879},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749513600000,"y":20.14079},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749600000000,"y":23.18999},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749686400000,"y":22.27739},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1749772800000,"y":18.78389},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750032000000,"y":21.00089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750118400000,"y":19.95089},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750204800000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750291200000,"y":20.47479},{"x":1750377600000,"y":20.21379},{"x":1750377600000,"y":20.21379},{"x":1750377600000,"y":20.21379},{"x":1750377600000,"y":20.21379},{"x":1750377600000,"y":20.21379},{"x":1750377600000,"y":20.21379},{"x":1750377600000,"y":20.21379},{"x":1750377600000,"y":20.21379},{"x":1750377600000,"y":20.21379},{"x":1750636800000,"y":21.15619},{"x":1750636800000,"y":21.15619},{"x":1750636800000,"y":21.15619},{"x":1750636800000,"y":21.15619},{"x":1750636800000,"y":21.15619},{"x":1750636800000,"y":21.15619},{"x":1750636800000,"y":21.15619},{"x":1750636800000,"y":21.15619},{"x":1750723200000,"y":22.84019},{"x":1750723200000,"y":22.84019},{"x":1750723200000,"y":22.84019},{"x":1750723200000,"y":22.84019},{"x":1750723200000,"y":22.84019},{"x":1750809600000,"y":23.73659},{"x":1750809600000,"y":23.73659},{"x":1750809600000,"y":23.73659},{"x":1750809600000,"y":23.73659},{"x":1750896000000,"y":23.80379},{"x":1750896000000,"y":23.80379},{"x":1750896000000,"y":23.80379},{"x":1750982400000,"y":24.55839},{"x":1750982400000,"y":24.55839},{"x":1751241600000,"y":24.60779},{"x":1751241600000,"y":24.60779},{"x":1751328000000,"y":24.60779},{"x":1751328000000,"y":24.60779}]
[]
[]
K-GINCOME-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
Easy to buy
Via K PLUS and K-My Funds