NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 25 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.35,"color":"#17896e"},{"name":"Unit Trust","y":97.15,"color":"#29B884"},{"name":"Others","y":0.5,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":9.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":9.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":10.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":10.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":10.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":10.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":9.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":9.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":9.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":10.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":10.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":9.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":9.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":9.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":9.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":9.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":9.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":9.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":9.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":9.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":9.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":10.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":10.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":10.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":10.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":10.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":10.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":10.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":10.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":10.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":10.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":10.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":10.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":10.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":10.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":10.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":10.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":10.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":10.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":10.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":11.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":11.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":11.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":11.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":11.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":11.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":11.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":11.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":11.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":11.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":11.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":11.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":11.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":11.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":10.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":11.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":11.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":11.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":11.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":11.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":11.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":11.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":11.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":11.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":11.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":11.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":11.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":11.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":11.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":11.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":11.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":11.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":11.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":11.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":11.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":11.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":11.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":11.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":11.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":11.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":11.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":11.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":11.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":11.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":11.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":11.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":11.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":11.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":11.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":11.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":11.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":11.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":11.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":11.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":11.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":11.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":11.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":11.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":11.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":11.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":11.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":11.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":11.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":11.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":11.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":11.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":11.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":11.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":11.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":11.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":11.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":11.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":11.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":10.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":10.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":11.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":10.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":10.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":10.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":10.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":10.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":10.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":10.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":10.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":10.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":10.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":10.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":10.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":10.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":10.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":10.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":11.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":11.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":11.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":11.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":11.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":11.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":11.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":11.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":11.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":11.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":11.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":11.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":11.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":11.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":11.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":11.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":11.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":11.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":11.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":10.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":10.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":10.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":11.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":11.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":10.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":10.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":10.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":10.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":11.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":11.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":10.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":10.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":10.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":10.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":10.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":10.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":10.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":9.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":10.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":9.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":10.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":10.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":10.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":10.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":9.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":8.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":9.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":9.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":9.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":9.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":9.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":9.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":9.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":9.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":8.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":9.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":9.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":9.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":9.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":9.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":9.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":9.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":9.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":9.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":9.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":9.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":9.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":9.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":9.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":9.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":9.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":9.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":9.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":9.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":9.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":9.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":9.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":9.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":9.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":11.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":11.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":11.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":11.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":11.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":11.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":11.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":11.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":11.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":11.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":11.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":11.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":11.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":11.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":11.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":11.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":11.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":11.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":11.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":11.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":11.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":11.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":11.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":11.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":11.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":11.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":11.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":11.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":11.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":11.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":11.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":11.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":11.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":11.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":12.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":12.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":12.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":12.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":12.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":12.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":12.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":13.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":13.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":13.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":13.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":13.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":13.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":13.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":13.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":13.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":13.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":13.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":13.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":13.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":13.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":13.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":13.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":13.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":13.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":13.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":13.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":13.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":13.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":13.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":13.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":13.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":13.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":13.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":13.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":13.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":13.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":13.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":13.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":13.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":13.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":13.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":13.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":14.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":14.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":13.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":14.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":14.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":14.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":14.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":13.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":13.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":13.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":13.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":13.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":13.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":13.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":13.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":13.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":13.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":13.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":13.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":13.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":13.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":13.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":13.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":13.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":13.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":13.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":13.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":13.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":13.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":13.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":13.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":13.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":13.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":13.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":13.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":13.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":13.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":13.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":13.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":13.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":13.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":13.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":13.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":13.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":13.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":13.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":13.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":13.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":13.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":13.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":13.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":13.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":13.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":13.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":13.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":13.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":13.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":13.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":13.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":13.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":13.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":13.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":13.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":13.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":12.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":13.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":12.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":12.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":12.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":12.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":12.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":12.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":12.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":12.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":13.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":13.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":13.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":13.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":13.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":13.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":13.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":13.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":13.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":13.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":13.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":13.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":13.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":13.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":13.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":13.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":13.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":12.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":13.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":13.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":13.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":13.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":13.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":13.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":13.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":13.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":13.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":13.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":13.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":13.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":13.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":13.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":13.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":12.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":12.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":12.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":12.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":12.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":12.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":12.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":12.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":12.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":12.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":12.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":12.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":12.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":11.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":11.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":11.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":11.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":11.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":11.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":11.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":11.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":11.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":11.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":11.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":11.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":11.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":11.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":11.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":11.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":11.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":11.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":11.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":11.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":11.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":11.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":11.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":11.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":11.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":11.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":11.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":11.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":11.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":11.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":11.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":11.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":11.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":12.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":12.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":12.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":12.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":12.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":12.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":12.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":12.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":12.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":12.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":12.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":11.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":12.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":12.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":12.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":11.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":12.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":12.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":12.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":12.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":12.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":11.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":12.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":12.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":12.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":12.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":13.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":12.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":12.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":13.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":13.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":13.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":13.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":13.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":13.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":13.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":13.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":13.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":13.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":12.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":13.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":12.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":12.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":12.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":13.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":13.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":13.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":12.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":12.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":12.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":12.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":10.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":10.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":11.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":11.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":11.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":11.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":11.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":11.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":11.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":11.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":12.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":12.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":12.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":12.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":12.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":12.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":11.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":11.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":11.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":11.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":12.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":12.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":12.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":12.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":12.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":12.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":12.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":12.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":13.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":13.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":13.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":13.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":13.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":13.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":13.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":13.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":13.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":13.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":13.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":13.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":14.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":14.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":14.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":14.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":14.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":14.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":14.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":14.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":14.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":14.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":14.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":14.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":14.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":14.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":14.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":14.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":14.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":14.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":14.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":14.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":14.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":14.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":14.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":14.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":15.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":15.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":15.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":15.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":15.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":14.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":14.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":14.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":15.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":15.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":15.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":14.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":14.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":14.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":14.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":14.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":14.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":14.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":14.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":14.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":14.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":14.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":14.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":14.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":14.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":14.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":14.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":14.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":14.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":14.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":14.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":15.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":14.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":14.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":14.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":14.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":14.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":14.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":16.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":16.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":16.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":16.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":16.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":16.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":14.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":15.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":15.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":15.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":15.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":14.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":14.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":14.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":14.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":14.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":15.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":15.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":14.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":14.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":14.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":14.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":14.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":14.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":14.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":14.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":14.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":14.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":13.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":13.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":13.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":13.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":13.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":13.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":13.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":14.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":14.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":14.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":14.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":14.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":14.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":14.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":14.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":14.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":14.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":14.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":13.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":13.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":14.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":14.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":14.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":14.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":14.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":14.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":14.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":14.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":13.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":14.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":14.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":14.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":14.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":14.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":14.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":14.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":14.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":14.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":14.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":14.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":14.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":14.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":14.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":14.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":14.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":14.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":14.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":14.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":14.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":14.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":14.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":14.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":14.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":14.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":14.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":14.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":14.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":14.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":15.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":15.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":15.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":14.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":14.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":14.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":14.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":14.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":14.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":14.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":14.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":14.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":14.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":14.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":14.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":14.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":14.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":14.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":14.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":14.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":14.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":14.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":14.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":14.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":14.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":14.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":14.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":14.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":14.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":15.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":15.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":15.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":15.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":14.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":14.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":14.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":15.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":15.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":15.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":14.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":15.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":15.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":15.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":15.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":15.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":15.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":15.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":15.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":15.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":15.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":15.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":15.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":16.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":15.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":15.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":15.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":15.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":15.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":15.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":15.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":16.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":16.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":15.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":16.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":16.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":16.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":16.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":16.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":16.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":16.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":16.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":16.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":16.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":16.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":16.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":16.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":16.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":16.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":16.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":16.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":16.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":16.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":16.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":16.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":16.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":16.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":16.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":16.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":16.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":16.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":16.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":16.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":16.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":16.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":16.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":16.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":15.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":16.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":16.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":16.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":16.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":16.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":15.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":16.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":15.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":15.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":16.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":16.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":16.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":16.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":16.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":16.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":16.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":16.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":16.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":16.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":16.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":16.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":16.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":16.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":16.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":17.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":17.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":16.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":16.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":16.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":16.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":16.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":16.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":15.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":16.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":16.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":16.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":16.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":16.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":16.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":16.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":16.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":16.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":16.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":16.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":16.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":16.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":16.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":16.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":16.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":16.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":16.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":16.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":16.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":16.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":16.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":16.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":16.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":16.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":16.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":16.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":16.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":16.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":16.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":16.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":16.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":16.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":16.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":16.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":16.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":16.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":16.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":16.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":16.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":16.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":16.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":16.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":16.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":16.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":16.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":16.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":16.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":17.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":17.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":17.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":17.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":17.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":17.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":17.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":17.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":17.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":17.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":17.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":17.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":17.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":17.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":17.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":17.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":17.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":17.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":17.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":17.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":17.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":17.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":17.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":17.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":17.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":17.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":18.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":17.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":18.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":18.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":18.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":18.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":18.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":18.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":18.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":18.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":18.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":18.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":17.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":18.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":17.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":17.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":17.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":18.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":18.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":18.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":18.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":18.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":18.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":18.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":18.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":18.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":18.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":18.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":18.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":18.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":18.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":17.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":17.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":17.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":17.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":17.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":18.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":17.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":18.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":18.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":18.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":18.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":18.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":18.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":18.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":18.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":18.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":18.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":18.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":18.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":18.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":18.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":18.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":18.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":18.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":18.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":18.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":18.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":18.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":18.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":18.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":18.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":18.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":18.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":18.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":18.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":18.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":18.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":18.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":18.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":18.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":18.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":18.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":18.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":18.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":18.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":19.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":19.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":19.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":19.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":19.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":19.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":19.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":19.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":19.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":19.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":19.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":19.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":18.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":18.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":18.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":18.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":18.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":18.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":16.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":15.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":16.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":16.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":16.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":17.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":17.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":17.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":17.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":17.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":17.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":17.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":18.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":18.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":17.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":18.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":18.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":18.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":18.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":18.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":17.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":17.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":17.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":17.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":17.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":17.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":17.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":17.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":17.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":17.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":17.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":17.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":17.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":18.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":17.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":17.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":18.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":17.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":18.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":18.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":18.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":18.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":18.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":18.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":18.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":18.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":17.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":17.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":17.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":17.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":17.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":17.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":17.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":17.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":17.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":17.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":17.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":17.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":18.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":18.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":18.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":18.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":18.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":18.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":18.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":18.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":18.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":18.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":18.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":18.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":18.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":18.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":18.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":18.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":18.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":18.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":18.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":18.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":18.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":18.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":18.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":18.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":18.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":18.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":18.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":18.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":18.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":18.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":18.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":18.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":18.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":18.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":17.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":18.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":18.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":18.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":18.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":18.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":18.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":18.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":18.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":18.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":18.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":18.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":18.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":18.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":18.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":18.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":18.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":18.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":18.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":18.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":18.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":18.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":18.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":18.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":18.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":18.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":18.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":18.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":18.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":18.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":18.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":18.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":18.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":18.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":17.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":18.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":18.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":18.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":18.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":18.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":18.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":18.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":18.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":18.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":18.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":18.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":18.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":18.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":17.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":17.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":16.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":16.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":15.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":16.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":16.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":16.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":16.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":16.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":17.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":17.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":17.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":17.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":17.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":17.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":17.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":17.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":18.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":18.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":18.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":18.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":18.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":18.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":18.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":18.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":18.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":18.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":18.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":18.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":18.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":18.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":18.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":18.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":18.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":18.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":18.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":18.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":18.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":18.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":18.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":18.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":18.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":18.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":18.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":18.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":18.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":18.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":18.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":18.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":18.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":18.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":18.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":18.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":18.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":18.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":18.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":18.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":18.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":18.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":18.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":19.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":19.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":19.2628}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"19.2628","change_start":"-0.2183","change_end":"1.1206%","change_type":"fall","selling_price":"19.2629","redemption_price":"19.2628","nav_total":"617,637,033.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"19.4811","change_start":"+0.3843","change_end":"2.0124%","change_type":"up","selling_price":"19.4812","redemption_price":"19.4811","nav_total":"624,370,133.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"19.0968","change_start":"+0.6394","change_end":"3.4642%","change_type":"up","selling_price":"19.0969","redemption_price":"19.0968","nav_total":"608,973,685.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"18.4574","change_start":"+0.0551","change_end":"0.2994%","change_type":"up","selling_price":"18.4575","redemption_price":"18.4574","nav_total":"588,914,159.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"18.4023","change_start":"-0.0824","change_end":"0.4458%","change_type":"fall","selling_price":"18.4024","redemption_price":"18.4023","nav_total":"587,200,270.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"18.4847","change_start":"+0.0239","change_end":"0.1295%","change_type":"up","selling_price":"18.4848","redemption_price":"18.4847","nav_total":"590,172,473.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"18.4608","change_start":"-0.0772","change_end":"0.4164%","change_type":"fall","selling_price":"18.4609","redemption_price":"18.4608","nav_total":"589,339,472.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"18.5380","change_start":"+0.0455","change_end":"0.2460%","change_type":"up","selling_price":"18.5381","redemption_price":"18.5380","nav_total":"591,979,868.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"18.4925","change_start":"-0.0713","change_end":"0.3841%","change_type":"fall","selling_price":"18.4926","redemption_price":"18.4925","nav_total":"590,659,546.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"18.5638","change_start":"-0.0049","change_end":"0.0264%","change_type":"fall","selling_price":"18.5639","redemption_price":"18.5638","nav_total":"593,004,369.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"18.5687","change_start":"+0.0784","change_end":"0.4240%","change_type":"up","selling_price":"18.5688","redemption_price":"18.5687","nav_total":"593,204,326.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"18.4903","change_start":"+0.0213","change_end":"0.1153%","change_type":"up","selling_price":"18.4904","redemption_price":"18.4903","nav_total":"591,239,779.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"18.4690","change_start":"-0.1906","change_end":"1.0215%","change_type":"fall","selling_price":"18.4691","redemption_price":"18.4690","nav_total":"591,631,258.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"18.6596","change_start":"+0.0644","change_end":"0.3463%","change_type":"up","selling_price":"18.6597","redemption_price":"18.6596","nav_total":"597,911,902.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"18.5952","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.5953","redemption_price":"18.5952","nav_total":"595,885,155.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"18.5950","change_start":"-0.1493","change_end":"0.7965%","change_type":"fall","selling_price":"18.5951","redemption_price":"18.5950","nav_total":"597,046,078.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"18.7443","change_start":"+0.1204","change_end":"0.6465%","change_type":"up","selling_price":"18.7444","redemption_price":"18.7443","nav_total":"603,737,639.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"18.6239","change_start":"+0.2435","change_end":"1.3248%","change_type":"up","selling_price":"18.6240","redemption_price":"18.6239","nav_total":"600,300,681.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"18.3804","change_start":"+0.1420","change_end":"0.7786%","change_type":"up","selling_price":"18.3805","redemption_price":"18.3804","nav_total":"592,932,418.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"18.2384","change_start":"+0.0476","change_end":"0.2617%","change_type":"up","selling_price":"18.2385","redemption_price":"18.2384","nav_total":"588,519,040.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"18.1908","change_start":"+0.0991","change_end":"0.5478%","change_type":"up","selling_price":"18.1909","redemption_price":"18.1908","nav_total":"587,710,151.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"18.0917","change_start":"-0.1052","change_end":"0.5781%","change_type":"fall","selling_price":"18.0918","redemption_price":"18.0917","nav_total":"583,615,812.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"18.1969","change_start":"-0.2065","change_end":"1.1221%","change_type":"fall","selling_price":"18.1970","redemption_price":"18.1969","nav_total":"587,934,076.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"18.4034","change_start":"+0.1199","change_end":"0.6558%","change_type":"up","selling_price":"18.4035","redemption_price":"18.4034","nav_total":"595,528,695.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"18.2835","change_start":"+0.0549","change_end":"0.3012%","change_type":"up","selling_price":"18.2836","redemption_price":"18.2835","nav_total":"591,306,028.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"18.2286","change_start":"+0.0751","change_end":"0.4137%","change_type":"up","selling_price":"18.2287","redemption_price":"18.2286","nav_total":"592,912,136.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"18.1535","change_start":"-0.2078","change_end":"1.1317%","change_type":"fall","selling_price":"18.1536","redemption_price":"18.1535","nav_total":"592,729,369.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"18.3613","change_start":"-0.0117","change_end":"0.0637%","change_type":"fall","selling_price":"18.3614","redemption_price":"18.3613","nav_total":"598,580,210.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"18.3730","change_start":"+0.0045","change_end":"0.0245%","change_type":"up","selling_price":"18.3731","redemption_price":"18.3730","nav_total":"599,024,812.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"18.3685","change_start":"+0.0815","change_end":"0.4457%","change_type":"up","selling_price":"18.3686","redemption_price":"18.3685","nav_total":"601,291,626.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"18.2870","change_start":"+0.0900","change_end":"0.4946%","change_type":"up","selling_price":"18.2871","redemption_price":"18.2870","nav_total":"598,850,337.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"18.1970","change_start":"-0.1526","change_end":"0.8316%","change_type":"fall","selling_price":"18.1971","redemption_price":"18.1970","nav_total":"596,382,050.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"18.3496","change_start":"-0.1595","change_end":"0.8617%","change_type":"fall","selling_price":"18.3497","redemption_price":"18.3496","nav_total":"606,632,054.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"18.5091","change_start":"-0.0386","change_end":"0.2081%","change_type":"fall","selling_price":"18.5092","redemption_price":"18.5091","nav_total":"613,156,503.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"18.5477","change_start":"+0.2576","change_end":"1.4084%","change_type":"up","selling_price":"18.5478","redemption_price":"18.5477","nav_total":"614,487,580.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"18.2901","change_start":"+0.0058","change_end":"0.0317%","change_type":"up","selling_price":"18.2902","redemption_price":"18.2901","nav_total":"607,255,410.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"18.2843","change_start":"+0.1971","change_end":"1.0897%","change_type":"up","selling_price":"18.2844","redemption_price":"18.2843","nav_total":"608,342,643.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"18.0872","change_start":"+0.0390","change_end":"0.2161%","change_type":"up","selling_price":"18.0873","redemption_price":"18.0872","nav_total":"602,815,156.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"18.0482","change_start":"-0.0990","change_end":"0.5455%","change_type":"fall","selling_price":"18.0483","redemption_price":"18.0482","nav_total":"601,853,010.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"18.1472","change_start":"-0.0232","change_end":"0.1277%","change_type":"fall","selling_price":"18.1473","redemption_price":"18.1472","nav_total":"607,093,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"18.1704","change_start":"+0.0755","change_end":"0.4172%","change_type":"up","selling_price":"18.1705","redemption_price":"18.1704","nav_total":"608,567,965.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"18.0949","change_start":"-0.0240","change_end":"0.1325%","change_type":"fall","selling_price":"18.0950","redemption_price":"18.0949","nav_total":"607,510,350.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"18.1189","change_start":"-0.0835","change_end":"0.4587%","change_type":"fall","selling_price":"18.1190","redemption_price":"18.1189","nav_total":"608,470,718.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"18.2024","change_start":"-0.1466","change_end":"0.7990%","change_type":"fall","selling_price":"18.2025","redemption_price":"18.2024","nav_total":"611,187,779.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"18.3490","change_start":"+0.0591","change_end":"0.3231%","change_type":"up","selling_price":"18.3491","redemption_price":"18.3490","nav_total":"612,640,437.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"18.2899","change_start":"+0.3460","change_end":"1.9282%","change_type":"up","selling_price":"18.2900","redemption_price":"18.2899","nav_total":"612,178,889.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"17.9439","change_start":"+0.2418","change_end":"1.3659%","change_type":"up","selling_price":"17.9440","redemption_price":"17.9439","nav_total":"598,228,645.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"17.7021","change_start":"+0.0261","change_end":"0.1477%","change_type":"up","selling_price":"17.7022","redemption_price":"17.7021","nav_total":"590,867,703.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"17.6760","change_start":"+0.0661","change_end":"0.3754%","change_type":"up","selling_price":"17.6761","redemption_price":"17.6760","nav_total":"589,713,889.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"17.6099","change_start":"+0.0277","change_end":"0.1575%","change_type":"up","selling_price":"17.6100","redemption_price":"17.6099","nav_total":"587,665,524.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"17.5822","change_start":"+0.0997","change_end":"0.5703%","change_type":"up","selling_price":"17.5823","redemption_price":"17.5822","nav_total":"586,387,188.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"17.4825","change_start":"+0.3933","change_end":"2.3015%","change_type":"up","selling_price":"17.4826","redemption_price":"17.4825","nav_total":"581,553,995.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"17.0892","change_start":"+0.0235","change_end":"0.1377%","change_type":"up","selling_price":"17.0893","redemption_price":"17.0892","nav_total":"574,538,397.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"17.0657","change_start":"+0.3652","change_end":"2.1868%","change_type":"up","selling_price":"17.0658","redemption_price":"17.0657","nav_total":"573,924,804.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"16.7005","change_start":"-0.0773","change_end":"0.4607%","change_type":"fall","selling_price":"16.7006","redemption_price":"16.7005","nav_total":"559,833,385.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"16.7778","change_start":"+0.2194","change_end":"1.3250%","change_type":"up","selling_price":"16.7779","redemption_price":"16.7778","nav_total":"560,099,337.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"16.5584","change_start":"+0.2020","change_end":"1.2350%","change_type":"up","selling_price":"16.5585","redemption_price":"16.5584","nav_total":"552,778,123.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"16.3564","change_start":"-0.5548","change_end":"3.2807%","change_type":"fall","selling_price":"16.3565","redemption_price":"16.3564","nav_total":"545,459,013.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"16.9112","change_start":"+1.2580","change_end":"8.0367%","change_type":"up","selling_price":"16.9113","redemption_price":"16.9112","nav_total":"565,683,341.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"15.6532","change_start":"-0.6461","change_end":"3.9640%","change_type":"fall","selling_price":"15.6533","redemption_price":"15.6532","nav_total":"523,337,323.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"16.2993","change_start":"-0.4014","change_end":"2.4035%","change_type":"fall","selling_price":"16.2994","redemption_price":"16.2993","nav_total":"547,713,858.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"16.7007","change_start":"-0.6611","change_end":"3.8078%","change_type":"fall","selling_price":"16.7008","redemption_price":"16.7007","nav_total":"563,331,229.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"17.3618","change_start":"-0.5767","change_end":"3.2149%","change_type":"fall","selling_price":"17.3619","redemption_price":"17.3618","nav_total":"584,777,245.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"17.9385","change_start":"-0.0938","change_end":"0.5202%","change_type":"fall","selling_price":"17.9386","redemption_price":"17.9385","nav_total":"604,332,373.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"18.0323","change_start":"+0.0170","change_end":"0.0944%","change_type":"up","selling_price":"18.0324","redemption_price":"18.0323","nav_total":"607,253,067.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"18.0153","change_start":"-0.8585","change_end":"4.5486%","change_type":"fall","selling_price":"18.0154","redemption_price":"18.0153","nav_total":"606,050,186.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"18.8738","change_start":"+0.0548","change_end":"0.2912%","change_type":"up","selling_price":"18.8739","redemption_price":"18.8738","nav_total":"635,445,688.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"18.8190","change_start":"+0.0883","change_end":"0.4714%","change_type":"up","selling_price":"18.8191","redemption_price":"18.8190","nav_total":"634,125,940.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"18.7307","change_start":"+0.0216","change_end":"0.1155%","change_type":"up","selling_price":"18.7308","redemption_price":"18.7307","nav_total":"630,653,383.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"18.7091","change_start":"-0.1477","change_end":"0.7833%","change_type":"fall","selling_price":"18.7092","redemption_price":"18.7091","nav_total":"630,614,581.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"18.8568","change_start":"+0.1302","change_end":"0.6953%","change_type":"up","selling_price":"18.8569","redemption_price":"18.8568","nav_total":"635,654,373.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"18.7266","change_start":"+0.0276","change_end":"0.1476%","change_type":"up","selling_price":"18.7267","redemption_price":"18.7266","nav_total":"630,866,085.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"18.6990","change_start":"+0.3030","change_end":"1.6471%","change_type":"up","selling_price":"18.6991","redemption_price":"18.6990","nav_total":"630,134,572.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"18.3960","change_start":"+0.2264","change_end":"1.2460%","change_type":"up","selling_price":"18.3961","redemption_price":"18.3960","nav_total":"619,838,466.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"18.1696","change_start":"+0.0624","change_end":"0.3446%","change_type":"up","selling_price":"18.1697","redemption_price":"18.1696","nav_total":"610,690,444.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"18.1072","change_start":"+0.0615","change_end":"0.3408%","change_type":"up","selling_price":"18.1073","redemption_price":"18.1072","nav_total":"608,594,924.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"18.0457","change_start":"+0.1586","change_end":"0.8867%","change_type":"up","selling_price":"18.0458","redemption_price":"18.0457","nav_total":"606,676,365.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"17.8871","change_start":"-0.2115","change_end":"1.1686%","change_type":"fall","selling_price":"17.8872","redemption_price":"17.8871","nav_total":"602,312,017.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"18.0986","change_start":"+0.0051","change_end":"0.0282%","change_type":"up","selling_price":"18.0987","redemption_price":"18.0986","nav_total":"611,743,488.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"18.0935","change_start":"-0.2401","change_end":"1.3096%","change_type":"fall","selling_price":"18.0936","redemption_price":"18.0935","nav_total":"611,967,824.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"18.3336","change_start":"+0.3038","change_end":"1.6850%","change_type":"up","selling_price":"18.3337","redemption_price":"18.3336","nav_total":"618,951,767.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"18.0298","change_start":"-0.0567","change_end":"0.3135%","change_type":"fall","selling_price":"18.0299","redemption_price":"18.0298","nav_total":"608,268,329.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"18.0865","change_start":"-0.2058","change_end":"1.1251%","change_type":"fall","selling_price":"18.0866","redemption_price":"18.0865","nav_total":"610,131,843.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"18.2923","change_start":"+0.2663","change_end":"1.4773%","change_type":"up","selling_price":"18.2924","redemption_price":"18.2923","nav_total":"616,895,141.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"18.0260","change_start":"-0.3207","change_end":"1.7480%","change_type":"fall","selling_price":"18.0261","redemption_price":"18.0260","nav_total":"608,562,207.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"18.3467","change_start":"+0.1096","change_end":"0.6010%","change_type":"up","selling_price":"18.3468","redemption_price":"18.3467","nav_total":"618,481,133.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"18.2371","change_start":"-0.1023","change_end":"0.5578%","change_type":"fall","selling_price":"18.2372","redemption_price":"18.2371","nav_total":"614,716,345.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"18.3394","change_start":"-0.1141","change_end":"0.6183%","change_type":"fall","selling_price":"18.3395","redemption_price":"18.3394","nav_total":"616,550,099.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"18.4535","change_start":"+0.0016","change_end":"0.0087%","change_type":"up","selling_price":"18.4536","redemption_price":"18.4535","nav_total":"619,071,580.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"18.4519","change_start":"-0.1741","change_end":"0.9347%","change_type":"fall","selling_price":"18.4520","redemption_price":"18.4519","nav_total":"619,437,209.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"18.6260","change_start":"+0.0149","change_end":"0.0801%","change_type":"up","selling_price":"18.6261","redemption_price":"18.6260","nav_total":"625,936,210.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"18.6111","change_start":"+0.2012","change_end":"1.0929%","change_type":"up","selling_price":"18.6112","redemption_price":"18.6111","nav_total":"626,984,325.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"18.4099","change_start":"-0.0207","change_end":"0.1123%","change_type":"fall","selling_price":"18.4100","redemption_price":"18.4099","nav_total":"622,082,677.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"18.4306","change_start":"+0.1239","change_end":"0.6768%","change_type":"up","selling_price":"18.4307","redemption_price":"18.4306","nav_total":"622,927,889.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"18.3067","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.3068","redemption_price":"18.3067","nav_total":"619,622,099.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"18.3073","change_start":"-0.0824","change_end":"0.4481%","change_type":"fall","selling_price":"18.3074","redemption_price":"18.3073","nav_total":"619,780,808.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"18.3897","change_start":"+0.0258","change_end":"0.1405%","change_type":"up","selling_price":"18.3898","redemption_price":"18.3897","nav_total":"622,687,647.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"18.3639","change_start":"+0.0454","change_end":"0.2478%","change_type":"up","selling_price":"18.3640","redemption_price":"18.3639","nav_total":"621,990,066.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"18.3185","change_start":"+0.1210","change_end":"0.6649%","change_type":"up","selling_price":"18.3186","redemption_price":"18.3185","nav_total":"619,532,972.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"18.1975","change_start":"-0.4440","change_end":"2.3818%","change_type":"fall","selling_price":"18.1976","redemption_price":"18.1975","nav_total":"615,490,068.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"18.6415","change_start":"+0.0372","change_end":"0.2000%","change_type":"up","selling_price":"18.6416","redemption_price":"18.6415","nav_total":"630,942,196.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"18.6043","change_start":"-0.0205","change_end":"0.1101%","change_type":"fall","selling_price":"18.6044","redemption_price":"18.6043","nav_total":"630,652,320.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"18.6248","change_start":"+0.1150","change_end":"0.6213%","change_type":"up","selling_price":"18.6249","redemption_price":"18.6248","nav_total":"631,850,626.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"18.5098","change_start":"+0.1164","change_end":"0.6328%","change_type":"up","selling_price":"18.5099","redemption_price":"18.5098","nav_total":"629,289,809.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"18.3934","change_start":"-0.0220","change_end":"0.1195%","change_type":"fall","selling_price":"18.3935","redemption_price":"18.3934","nav_total":"625,507,804.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"18.4154","change_start":"+0.0361","change_end":"0.1964%","change_type":"up","selling_price":"18.4155","redemption_price":"18.4154","nav_total":"625,178,853.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"18.3793","change_start":"+0.0711","change_end":"0.3884%","change_type":"up","selling_price":"18.3794","redemption_price":"18.3793","nav_total":"626,730,419.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"18.3082","change_start":"+0.2025","change_end":"1.1184%","change_type":"up","selling_price":"18.3083","redemption_price":"18.3082","nav_total":"624,240,400.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"18.1057","change_start":"-0.0458","change_end":"0.2523%","change_type":"fall","selling_price":"18.1058","redemption_price":"18.1057","nav_total":"617,937,606.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"18.1515","change_start":"+0.0691","change_end":"0.3821%","change_type":"up","selling_price":"18.1516","redemption_price":"18.1515","nav_total":"618,919,633.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"18.0824","change_start":"+0.1134","change_end":"0.6311%","change_type":"up","selling_price":"18.0825","redemption_price":"18.0824","nav_total":"616,076,109.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"17.9690","change_start":"-0.2228","change_end":"1.2247%","change_type":"fall","selling_price":"17.9691","redemption_price":"17.9690","nav_total":"611,979,890.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"18.1918","change_start":"-0.3225","change_end":"1.7419%","change_type":"fall","selling_price":"18.1919","redemption_price":"18.1918","nav_total":"620,389,840.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"18.5143","change_start":"-0.1352","change_end":"0.7250%","change_type":"fall","selling_price":"18.5144","redemption_price":"18.5143","nav_total":"633,201,808.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"18.6495","change_start":"+0.2460","change_end":"1.3367%","change_type":"up","selling_price":"18.6496","redemption_price":"18.6495","nav_total":"637,517,643.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"18.4035","change_start":"-0.0429","change_end":"0.2326%","change_type":"fall","selling_price":"18.4036","redemption_price":"18.4035","nav_total":"631,289,435.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"18.4464","change_start":"-0.0736","change_end":"0.3974%","change_type":"fall","selling_price":"18.4465","redemption_price":"18.4464","nav_total":"630,262,158.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"18.5200","change_start":"+0.3946","change_end":"2.1771%","change_type":"up","selling_price":"18.5201","redemption_price":"18.5200","nav_total":"627,065,314.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"18.1254","change_start":"+0.1135","change_end":"0.6301%","change_type":"up","selling_price":"18.1255","redemption_price":"18.1254","nav_total":"613,649,219.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"18.0119","change_start":"-0.1347","change_end":"0.7423%","change_type":"fall","selling_price":"18.0120","redemption_price":"18.0119","nav_total":"608,444,475.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"18.1466","change_start":"-0.1140","change_end":"0.6243%","change_type":"fall","selling_price":"18.1467","redemption_price":"18.1466","nav_total":"615,828,444.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"18.2606","change_start":"-0.0235","change_end":"0.1285%","change_type":"fall","selling_price":"18.2607","redemption_price":"18.2606","nav_total":"619,979,722.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"18.2841","change_start":"-0.0824","change_end":"0.4486%","change_type":"fall","selling_price":"18.2842","redemption_price":"18.2841","nav_total":"620,762,846.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"18.3665","change_start":"-0.0733","change_end":"0.3975%","change_type":"fall","selling_price":"18.3666","redemption_price":"18.3665","nav_total":"621,863,207.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"18.4398","change_start":"-0.1884","change_end":"1.0114%","change_type":"fall","selling_price":"18.4399","redemption_price":"18.4398","nav_total":"623,938,994.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"18.6282","change_start":"+0.0953","change_end":"0.5142%","change_type":"up","selling_price":"18.6283","redemption_price":"18.6282","nav_total":"630,142,121.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"18.5329","change_start":"+0.0914","change_end":"0.4956%","change_type":"up","selling_price":"18.5330","redemption_price":"18.5329","nav_total":"629,501,111.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"18.4415","change_start":"-0.0266","change_end":"0.1440%","change_type":"fall","selling_price":"18.4416","redemption_price":"18.4415","nav_total":"627,781,948.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"18.4681","change_start":"-0.0918","change_end":"0.4946%","change_type":"fall","selling_price":"18.4682","redemption_price":"18.4681","nav_total":"629,715,775.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"18.5599","change_start":"-0.1210","change_end":"0.6477%","change_type":"fall","selling_price":"18.5600","redemption_price":"18.5599","nav_total":"634,328,040.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"18.6809","change_start":"+0.2175","change_end":"1.1780%","change_type":"up","selling_price":"18.6810","redemption_price":"18.6809","nav_total":"639,440,847.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"18.4634","change_start":"+0.2973","change_end":"1.6366%","change_type":"up","selling_price":"18.4635","redemption_price":"18.4634","nav_total":"632,024,252.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"18.1661","change_start":"+0.1313","change_end":"0.7280%","change_type":"up","selling_price":"18.1662","redemption_price":"18.1661","nav_total":"621,968,573.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"18.0348","change_start":"-0.1055","change_end":"0.5816%","change_type":"fall","selling_price":"18.0349","redemption_price":"18.0348","nav_total":"617,619,717.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"18.1403","change_start":"-0.1670","change_end":"0.9122%","change_type":"fall","selling_price":"18.1404","redemption_price":"18.1403","nav_total":"620,872,248.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"18.3073","change_start":"+0.1843","change_end":"1.0169%","change_type":"up","selling_price":"18.3074","redemption_price":"18.3073","nav_total":"627,061,962.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"18.1230","change_start":"+0.1136","change_end":"0.6308%","change_type":"up","selling_price":"18.1231","redemption_price":"18.1230","nav_total":"621,938,287.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"18.0094","change_start":"-0.0924","change_end":"0.5104%","change_type":"fall","selling_price":"18.0095","redemption_price":"18.0094","nav_total":"617,725,306.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"18.1018","change_start":"-0.0656","change_end":"0.3611%","change_type":"fall","selling_price":"18.1019","redemption_price":"18.1018","nav_total":"621,393,210.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"18.1674","change_start":"+0.1460","change_end":"0.8101%","change_type":"up","selling_price":"18.1675","redemption_price":"18.1674","nav_total":"623,737,758.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"18.0214","change_start":"-0.0988","change_end":"0.5452%","change_type":"fall","selling_price":"18.0215","redemption_price":"18.0214","nav_total":"617,538,317.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"18.1202","change_start":"+0.0804","change_end":"0.4457%","change_type":"up","selling_price":"18.1203","redemption_price":"18.1202","nav_total":"623,236,673.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"18.0398","change_start":"-0.0088","change_end":"0.0488%","change_type":"fall","selling_price":"18.0399","redemption_price":"18.0398","nav_total":"622,054,584.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"18.0486","change_start":"-0.0944","change_end":"0.5203%","change_type":"fall","selling_price":"18.0487","redemption_price":"18.0486","nav_total":"623,205,139.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"18.1430","change_start":"+0.1423","change_end":"0.7905%","change_type":"up","selling_price":"18.1431","redemption_price":"18.1430","nav_total":"625,018,754.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"18.0007","change_start":"+0.0221","change_end":"0.1229%","change_type":"up","selling_price":"18.0008","redemption_price":"18.0007","nav_total":"620,009,008.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"17.9786","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"17.9787","redemption_price":"17.9786","nav_total":"620,561,065.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"17.9778","change_start":"+0.2021","change_end":"1.1369%","change_type":"up","selling_price":"17.9779","redemption_price":"17.9778","nav_total":"620,810,726.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"17.7757","change_start":"+0.0282","change_end":"0.1589%","change_type":"up","selling_price":"17.7758","redemption_price":"17.7757","nav_total":"614,225,630.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"17.7475","change_start":"-0.2080","change_end":"1.1584%","change_type":"fall","selling_price":"17.7476","redemption_price":"17.7475","nav_total":"614,312,411.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"17.9555","change_start":"+0.1387","change_end":"0.7785%","change_type":"up","selling_price":"17.9556","redemption_price":"17.9555","nav_total":"621,372,639.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"17.8168","change_start":"+0.2076","change_end":"1.1789%","change_type":"up","selling_price":"17.8169","redemption_price":"17.8168","nav_total":"615,699,242.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"17.6092","change_start":"+0.1029","change_end":"0.5878%","change_type":"up","selling_price":"17.6093","redemption_price":"17.6092","nav_total":"609,749,755.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"17.5063","change_start":"+0.0609","change_end":"0.3491%","change_type":"up","selling_price":"17.5064","redemption_price":"17.5063","nav_total":"606,700,114.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"17.4454","change_start":"-0.2052","change_end":"1.1626%","change_type":"fall","selling_price":"17.4455","redemption_price":"17.4454","nav_total":"604,288,901.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"17.6506","change_start":"-0.2618","change_end":"1.4616%","change_type":"fall","selling_price":"17.6507","redemption_price":"17.6506","nav_total":"611,756,600.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"17.9124","change_start":"-0.0824","change_end":"0.4579%","change_type":"fall","selling_price":"17.9125","redemption_price":"17.9124","nav_total":"620,719,793.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"17.9948","change_start":"-0.0467","change_end":"0.2588%","change_type":"fall","selling_price":"17.9949","redemption_price":"17.9948","nav_total":"623,423,923.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"18.0415","change_start":"+0.0187","change_end":"0.1038%","change_type":"up","selling_price":"18.0416","redemption_price":"18.0415","nav_total":"624,880,626.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"18.0228","change_start":"-0.1306","change_end":"0.7194%","change_type":"fall","selling_price":"18.0229","redemption_price":"18.0228","nav_total":"623,986,430.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"18.1534","change_start":"+0.1350","change_end":"0.7492%","change_type":"up","selling_price":"18.1535","redemption_price":"18.1534","nav_total":"629,281,619.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"18.0184","change_start":"-0.0730","change_end":"0.4035%","change_type":"fall","selling_price":"18.0185","redemption_price":"18.0184","nav_total":"624,400,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"18.0914","change_start":"-0.0741","change_end":"0.4079%","change_type":"fall","selling_price":"18.0915","redemption_price":"18.0914","nav_total":"627,166,999.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"18.1655","change_start":"+0.0139","change_end":"0.0766%","change_type":"up","selling_price":"18.1656","redemption_price":"18.1655","nav_total":"629,893,162.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"18.1516","change_start":"-0.1760","change_end":"0.9603%","change_type":"fall","selling_price":"18.1517","redemption_price":"18.1516","nav_total":"629,688,567.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"18.3276","change_start":"+0.3440","change_end":"1.9129%","change_type":"up","selling_price":"18.3277","redemption_price":"18.3276","nav_total":"636,076,897.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"17.9836","change_start":"-0.0288","change_end":"0.1599%","change_type":"fall","selling_price":"17.9837","redemption_price":"17.9836","nav_total":"624,364,601.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"18.0124","change_start":"+0.0306","change_end":"0.1702%","change_type":"up","selling_price":"18.0125","redemption_price":"18.0124","nav_total":"625,276,814.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"17.9818","change_start":"+0.1293","change_end":"0.7243%","change_type":"up","selling_price":"17.9819","redemption_price":"17.9818","nav_total":"625,878,974.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"17.8525","change_start":"-0.5367","change_end":"2.9186%","change_type":"fall","selling_price":"17.8526","redemption_price":"17.8525","nav_total":"621,513,164.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"18.3892","change_start":"+0.5087","change_end":"2.8450%","change_type":"up","selling_price":"18.3893","redemption_price":"18.3892","nav_total":"640,336,137.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"17.8805","change_start":"+0.0546","change_end":"0.3063%","change_type":"up","selling_price":"17.8806","redemption_price":"17.8805","nav_total":"624,644,584.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"17.8259","change_start":"-0.0892","change_end":"0.4979%","change_type":"fall","selling_price":"17.8260","redemption_price":"17.8259","nav_total":"622,538,892.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"17.9151","change_start":"+0.1341","change_end":"0.7542%","change_type":"up","selling_price":"17.9152","redemption_price":"17.9151","nav_total":"626,824,639.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"17.7810","change_start":"+0.4016","change_end":"2.3108%","change_type":"up","selling_price":"17.7811","redemption_price":"17.7810","nav_total":"624,278,031.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"17.3794","change_start":"+0.0966","change_end":"0.5589%","change_type":"up","selling_price":"17.3795","redemption_price":"17.3794","nav_total":"610,864,866.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"17.2828","change_start":"-0.0701","change_end":"0.4040%","change_type":"fall","selling_price":"17.2829","redemption_price":"17.2828","nav_total":"607,937,523.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"17.3529","change_start":"+0.0694","change_end":"0.4015%","change_type":"up","selling_price":"17.3530","redemption_price":"17.3529","nav_total":"610,327,054.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"17.2835","change_start":"-0.0403","change_end":"0.2326%","change_type":"fall","selling_price":"17.2836","redemption_price":"17.2835","nav_total":"606,021,291.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"17.3238","change_start":"+0.0035","change_end":"0.0202%","change_type":"up","selling_price":"17.3239","redemption_price":"17.3238","nav_total":"609,335,436.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"17.3203","change_start":"-0.1602","change_end":"0.9164%","change_type":"fall","selling_price":"17.3204","redemption_price":"17.3203","nav_total":"609,814,887.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"17.4805","change_start":"-0.1668","change_end":"0.9452%","change_type":"fall","selling_price":"17.4806","redemption_price":"17.4805","nav_total":"618,438,701.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"17.6473","change_start":"-0.0902","change_end":"0.5085%","change_type":"fall","selling_price":"17.6474","redemption_price":"17.6473","nav_total":"627,338,001.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"17.7375","change_start":"-0.5771","change_end":"3.1510%","change_type":"fall","selling_price":"17.7376","redemption_price":"17.7375","nav_total":"635,870,937.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"18.3146","change_start":"-0.0058","change_end":"0.0317%","change_type":"fall","selling_price":"18.3147","redemption_price":"18.3146","nav_total":"658,001,513.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"18.3204","change_start":"+0.0865","change_end":"0.4744%","change_type":"up","selling_price":"18.3205","redemption_price":"18.3204","nav_total":"657,513,556.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"18.2339","change_start":"+0.0702","change_end":"0.3865%","change_type":"up","selling_price":"18.2340","redemption_price":"18.2339","nav_total":"654,458,977.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"18.1637","change_start":"+0.1074","change_end":"0.5948%","change_type":"up","selling_price":"18.1638","redemption_price":"18.1637","nav_total":"652,012,830.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"18.0563","change_start":"+0.0987","change_end":"0.5496%","change_type":"up","selling_price":"18.0564","redemption_price":"18.0563","nav_total":"648,224,709.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"17.9576","change_start":"-0.0763","change_end":"0.4231%","change_type":"fall","selling_price":"17.9577","redemption_price":"17.9576","nav_total":"644,517,717.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"18.0339","change_start":"+0.0042","change_end":"0.0233%","change_type":"up","selling_price":"18.0340","redemption_price":"18.0339","nav_total":"646,872,405.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"18.0297","change_start":"+0.1143","change_end":"0.6380%","change_type":"up","selling_price":"18.0298","redemption_price":"18.0297","nav_total":"644,331,794.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"17.9154","change_start":"+0.1178","change_end":"0.6619%","change_type":"up","selling_price":"17.9155","redemption_price":"17.9154","nav_total":"640,070,011.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"17.7976","change_start":"+0.0830","change_end":"0.4685%","change_type":"up","selling_price":"17.7977","redemption_price":"17.7976","nav_total":"644,234,585.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"17.7146","change_start":"+0.0892","change_end":"0.5061%","change_type":"up","selling_price":"17.7147","redemption_price":"17.7146","nav_total":"642,212,628.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"17.6254","change_start":"+0.0149","change_end":"0.0846%","change_type":"up","selling_price":"17.6255","redemption_price":"17.6254","nav_total":"638,773,340.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"17.6105","change_start":"+0.3016","change_end":"1.7425%","change_type":"up","selling_price":"17.6106","redemption_price":"17.6105","nav_total":"637,749,334.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"17.3089","change_start":"+0.2174","change_end":"1.2720%","change_type":"up","selling_price":"17.3090","redemption_price":"17.3089","nav_total":"626,711,900.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"17.0915","change_start":"+0.3504","change_end":"2.0931%","change_type":"up","selling_price":"17.0916","redemption_price":"17.0915","nav_total":"619,452,086.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"16.7411","change_start":"-0.1020","change_end":"0.6056%","change_type":"fall","selling_price":"16.7412","redemption_price":"16.7411","nav_total":"608,322,405.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"16.8431","change_start":"+0.7027","change_end":"4.3537%","change_type":"up","selling_price":"16.8432","redemption_price":"16.8431","nav_total":"610,713,654.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"16.1404","change_start":"+0.9013","change_end":"5.9144%","change_type":"up","selling_price":"16.1405","redemption_price":"16.1404","nav_total":"589,095,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"15.2391","change_start":"-1.6410","change_end":"9.7215%","change_type":"fall","selling_price":"15.2392","redemption_price":"15.2391","nav_total":"562,974,736.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"16.8801","change_start":"-1.4302","change_end":"7.8109%","change_type":"fall","selling_price":"16.8802","redemption_price":"16.8801","nav_total":"622,515,602.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"18.3103","change_start":"-0.4794","change_end":"2.5514%","change_type":"fall","selling_price":"18.3104","redemption_price":"18.3103","nav_total":"672,508,934.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"18.7897","change_start":"+0.0288","change_end":"0.1535%","change_type":"up","selling_price":"18.7898","redemption_price":"18.7897","nav_total":"688,859,626.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"18.7609","change_start":"+0.3166","change_end":"1.7165%","change_type":"up","selling_price":"18.7610","redemption_price":"18.7609","nav_total":"686,599,426.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"18.4443","change_start":"+0.1546","change_end":"0.8453%","change_type":"up","selling_price":"18.4444","redemption_price":"18.4443","nav_total":"675,575,332.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"18.2897","change_start":"-0.4595","change_end":"2.4508%","change_type":"fall","selling_price":"18.2898","redemption_price":"18.2897","nav_total":"671,127,327.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"18.7492","change_start":"-0.3670","change_end":"1.9198%","change_type":"fall","selling_price":"18.7493","redemption_price":"18.7492","nav_total":"687,468,718.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"19.1162","change_start":"-0.1347","change_end":"0.6997%","change_type":"fall","selling_price":"19.1163","redemption_price":"19.1162","nav_total":"700,388,267.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"19.2509","change_start":"-0.1096","change_end":"0.5661%","change_type":"fall","selling_price":"19.2510","redemption_price":"19.2509","nav_total":"703,854,502.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"19.3605","change_start":"+0.0323","change_end":"0.1671%","change_type":"up","selling_price":"19.3606","redemption_price":"19.3605","nav_total":"708,727,516.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"19.3282","change_start":"-0.1602","change_end":"0.8220%","change_type":"fall","selling_price":"19.3283","redemption_price":"19.3282","nav_total":"707,377,566.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"19.4884","change_start":"+0.1174","change_end":"0.6061%","change_type":"up","selling_price":"19.4885","redemption_price":"19.4884","nav_total":"710,775,270.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"19.3710","change_start":"-0.0872","change_end":"0.4481%","change_type":"fall","selling_price":"19.3711","redemption_price":"19.3710","nav_total":"703,992,434.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"19.4582","change_start":"-0.1200","change_end":"0.6129%","change_type":"fall","selling_price":"19.4583","redemption_price":"19.4582","nav_total":"705,905,234.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"19.5782","change_start":"+0.2873","change_end":"1.4893%","change_type":"up","selling_price":"19.5783","redemption_price":"19.5782","nav_total":"711,295,558.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"19.2909","change_start":"+0.1331","change_end":"0.6948%","change_type":"up","selling_price":"19.2910","redemption_price":"19.2909","nav_total":"700,842,100.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"19.1578","change_start":"-0.0887","change_end":"0.4609%","change_type":"fall","selling_price":"19.1579","redemption_price":"19.1578","nav_total":"690,266,360.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"19.2465","change_start":"+0.1370","change_end":"0.7169%","change_type":"up","selling_price":"19.2466","redemption_price":"19.2465","nav_total":"694,338,088.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"19.1095","change_start":"+0.1405","change_end":"0.7407%","change_type":"up","selling_price":"19.1096","redemption_price":"19.1095","nav_total":"692,648,516.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"18.9690","change_start":"+0.2115","change_end":"1.1275%","change_type":"up","selling_price":"18.9691","redemption_price":"18.9690","nav_total":"686,558,172.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"18.7575","change_start":"+0.0733","change_end":"0.3923%","change_type":"up","selling_price":"18.7576","redemption_price":"18.7575","nav_total":"678,458,463.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"18.6842","change_start":"+0.1467","change_end":"0.7914%","change_type":"up","selling_price":"18.6843","redemption_price":"18.6842","nav_total":"677,939,075.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"18.5375","change_start":"+0.0483","change_end":"0.2612%","change_type":"up","selling_price":"18.5376","redemption_price":"18.5375","nav_total":"672,233,545.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"18.4892","change_start":"+0.2413","change_end":"1.3223%","change_type":"up","selling_price":"18.4893","redemption_price":"18.4892","nav_total":"669,479,701.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"18.2479","change_start":"+0.1384","change_end":"0.7642%","change_type":"up","selling_price":"18.2480","redemption_price":"18.2479","nav_total":"660,700,979.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"18.1095","change_start":"-0.0484","change_end":"0.2666%","change_type":"fall","selling_price":"18.1096","redemption_price":"18.1095","nav_total":"656,488,731.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"18.1579","change_start":"+0.1234","change_end":"0.6842%","change_type":"up","selling_price":"18.1580","redemption_price":"18.1579","nav_total":"660,232,512.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"18.0345","change_start":"-0.0061","change_end":"0.0338%","change_type":"fall","selling_price":"18.0346","redemption_price":"18.0345","nav_total":"655,678,100.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"18.0406","change_start":"-0.1399","change_end":"0.7695%","change_type":"fall","selling_price":"18.0407","redemption_price":"18.0406","nav_total":"655,638,052.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"18.1805","change_start":"-0.1486","change_end":"0.8107%","change_type":"fall","selling_price":"18.1806","redemption_price":"18.1805","nav_total":"661,776,480.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"18.3291","change_start":"+0.0061","change_end":"0.0333%","change_type":"up","selling_price":"18.3292","redemption_price":"18.3291","nav_total":"667,012,847.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"18.3230","change_start":"-0.0176","change_end":"0.0960%","change_type":"fall","selling_price":"18.3231","redemption_price":"18.3230","nav_total":"667,167,556.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"18.3406","change_start":"+0.1401","change_end":"0.7698%","change_type":"up","selling_price":"18.3407","redemption_price":"18.3406","nav_total":"667,748,144.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"18.2005","change_start":"-0.0321","change_end":"0.1761%","change_type":"fall","selling_price":"18.2006","redemption_price":"18.2005","nav_total":"664,221,927.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"18.2326","change_start":"-0.0413","change_end":"0.2260%","change_type":"fall","selling_price":"18.2327","redemption_price":"18.2326","nav_total":"667,702,467.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"18.2739","change_start":"-0.0505","change_end":"0.2756%","change_type":"fall","selling_price":"18.2740","redemption_price":"18.2739","nav_total":"671,784,563.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"18.3244","change_start":"-0.0743","change_end":"0.4038%","change_type":"fall","selling_price":"18.3245","redemption_price":"18.3244","nav_total":"672,449,001.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"18.3987","change_start":"+0.2499","change_end":"1.3770%","change_type":"up","selling_price":"18.3988","redemption_price":"18.3987","nav_total":"674,321,018.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"18.1488","change_start":"+0.0591","change_end":"0.3267%","change_type":"up","selling_price":"18.1489","redemption_price":"18.1488","nav_total":"666,118,786.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"18.0897","change_start":"-0.1782","change_end":"0.9755%","change_type":"fall","selling_price":"18.0898","redemption_price":"18.0897","nav_total":"663,579,385.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"18.2679","change_start":"+0.1612","change_end":"0.8903%","change_type":"up","selling_price":"18.2680","redemption_price":"18.2679","nav_total":"669,694,349.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"18.1067","change_start":"-0.1065","change_end":"0.5847%","change_type":"fall","selling_price":"18.1068","redemption_price":"18.1067","nav_total":"663,604,319.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"18.2132","change_start":"+0.0321","change_end":"0.1766%","change_type":"up","selling_price":"18.2133","redemption_price":"18.2132","nav_total":"667,485,799.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"18.1811","change_start":"-0.0861","change_end":"0.4713%","change_type":"fall","selling_price":"18.1812","redemption_price":"18.1811","nav_total":"666,909,210.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"18.2672","change_start":"+0.1190","change_end":"0.6557%","change_type":"up","selling_price":"18.2673","redemption_price":"18.2672","nav_total":"669,221,712.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"18.1482","change_start":"+0.0308","change_end":"0.1700%","change_type":"up","selling_price":"18.1483","redemption_price":"18.1482","nav_total":"663,576,024.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"18.1174","change_start":"-0.0223","change_end":"0.1229%","change_type":"fall","selling_price":"18.1175","redemption_price":"18.1174","nav_total":"662,464,565.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"18.1397","change_start":"-0.0743","change_end":"0.4079%","change_type":"fall","selling_price":"18.1398","redemption_price":"18.1397","nav_total":"664,465,988.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"18.2140","change_start":"+0.0082","change_end":"0.0450%","change_type":"up","selling_price":"18.2141","redemption_price":"18.2140","nav_total":"666,812,323.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"18.2058","change_start":"-0.1073","change_end":"0.5859%","change_type":"fall","selling_price":"18.2059","redemption_price":"18.2058","nav_total":"666,608,877.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"18.3131","change_start":"+0.0395","change_end":"0.2162%","change_type":"up","selling_price":"18.3132","redemption_price":"18.3131","nav_total":"671,426,951.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"18.2736","change_start":"+0.1705","change_end":"0.9418%","change_type":"up","selling_price":"18.2737","redemption_price":"18.2736","nav_total":"670,465,267.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"18.1031","change_start":"-0.2662","change_end":"1.4492%","change_type":"fall","selling_price":"18.1032","redemption_price":"18.1031","nav_total":"665,946,980.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"18.3693","change_start":"+0.1492","change_end":"0.8189%","change_type":"up","selling_price":"18.3694","redemption_price":"18.3693","nav_total":"673,611,248.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"18.2201","change_start":"-0.1979","change_end":"1.0745%","change_type":"fall","selling_price":"18.2202","redemption_price":"18.2201","nav_total":"666,312,714.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"18.4180","change_start":"+0.3223","change_end":"1.7811%","change_type":"up","selling_price":"18.4181","redemption_price":"18.4180","nav_total":"671,672,963.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"18.0957","change_start":"+0.2083","change_end":"1.1645%","change_type":"up","selling_price":"18.0958","redemption_price":"18.0957","nav_total":"658,853,150.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"17.8874","change_start":"-0.2712","change_end":"1.4935%","change_type":"fall","selling_price":"17.8875","redemption_price":"17.8874","nav_total":"649,036,103.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"18.1586","change_start":"+0.1624","change_end":"0.9024%","change_type":"up","selling_price":"18.1587","redemption_price":"18.1586","nav_total":"657,788,639.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"17.9962","change_start":"+0.0732","change_end":"0.4084%","change_type":"up","selling_price":"17.9963","redemption_price":"17.9962","nav_total":"651,749,587.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"17.9230","change_start":"+0.0757","change_end":"0.4242%","change_type":"up","selling_price":"17.9231","redemption_price":"17.9230","nav_total":"646,662,529.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"17.8473","change_start":"-0.1250","change_end":"0.6955%","change_type":"fall","selling_price":"17.8474","redemption_price":"17.8473","nav_total":"644,971,167.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"17.9723","change_start":"+0.0387","change_end":"0.2158%","change_type":"up","selling_price":"17.9724","redemption_price":"17.9723","nav_total":"650,260,487.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"17.9336","change_start":"-0.3819","change_end":"2.0851%","change_type":"fall","selling_price":"17.9337","redemption_price":"17.9336","nav_total":"650,445,721.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"18.3155","change_start":"-0.1166","change_end":"0.6326%","change_type":"fall","selling_price":"18.3156","redemption_price":"18.3155","nav_total":"661,148,365.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"18.4321","change_start":"+0.1749","change_end":"0.9580%","change_type":"up","selling_price":"18.4322","redemption_price":"18.4321","nav_total":"664,165,479.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"18.2572","change_start":"-0.1795","change_end":"0.9736%","change_type":"fall","selling_price":"18.2573","redemption_price":"18.2572","nav_total":"659,014,942.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"18.4367","change_start":"+0.1487","change_end":"0.8131%","change_type":"up","selling_price":"18.4368","redemption_price":"18.4367","nav_total":"664,666,388.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"18.2880","change_start":"+0.0129","change_end":"0.0706%","change_type":"up","selling_price":"18.2881","redemption_price":"18.2880","nav_total":"658,689,267.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"18.2751","change_start":"-0.2747","change_end":"1.4809%","change_type":"fall","selling_price":"18.2752","redemption_price":"18.2751","nav_total":"657,876,833.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"18.5498","change_start":"-0.0326","change_end":"0.1754%","change_type":"fall","selling_price":"18.5499","redemption_price":"18.5498","nav_total":"668,898,205.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"18.5824","change_start":"+0.0416","change_end":"0.2244%","change_type":"up","selling_price":"18.5825","redemption_price":"18.5824","nav_total":"674,285,936.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"18.5408","change_start":"+0.1186","change_end":"0.6438%","change_type":"up","selling_price":"18.5409","redemption_price":"18.5408","nav_total":"671,145,129.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"18.4222","change_start":"-0.2792","change_end":"1.4929%","change_type":"fall","selling_price":"18.4223","redemption_price":"18.4222","nav_total":"667,827,470.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"18.7014","change_start":"+0.0244","change_end":"0.1306%","change_type":"up","selling_price":"18.7015","redemption_price":"18.7014","nav_total":"676,419,945.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"18.6770","change_start":"+0.3680","change_end":"2.0099%","change_type":"up","selling_price":"18.6771","redemption_price":"18.6770","nav_total":"676,232,434.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"18.3090","change_start":"+0.1304","change_end":"0.7173%","change_type":"up","selling_price":"18.3091","redemption_price":"18.3090","nav_total":"663,109,241.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"18.1786","change_start":"+0.2430","change_end":"1.3548%","change_type":"up","selling_price":"18.1787","redemption_price":"18.1786","nav_total":"655,579,793.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"17.9356","change_start":"+0.0614","change_end":"0.3435%","change_type":"up","selling_price":"17.9357","redemption_price":"17.9356","nav_total":"646,762,125.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"17.8742","change_start":"-0.0132","change_end":"0.0738%","change_type":"fall","selling_price":"17.8743","redemption_price":"17.8742","nav_total":"642,447,035.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"17.8874","change_start":"-0.1439","change_end":"0.7981%","change_type":"fall","selling_price":"17.8875","redemption_price":"17.8874","nav_total":"642,683,787.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"18.0313","change_start":"+0.1340","change_end":"0.7487%","change_type":"up","selling_price":"18.0314","redemption_price":"18.0313","nav_total":"650,255,262.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"17.8973","change_start":"-0.4509","change_end":"2.4575%","change_type":"fall","selling_price":"17.8974","redemption_price":"17.8973","nav_total":"645,386,075.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"18.3482","change_start":"-0.0086","change_end":"0.0468%","change_type":"fall","selling_price":"18.3483","redemption_price":"18.3482","nav_total":"663,494,987.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"18.3568","change_start":"-0.1216","change_end":"0.6581%","change_type":"fall","selling_price":"18.3569","redemption_price":"18.3568","nav_total":"662,579,939.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"18.4784","change_start":"+0.1862","change_end":"1.0179%","change_type":"up","selling_price":"18.4785","redemption_price":"18.4784","nav_total":"666,175,218.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"18.2922","change_start":"+0.0466","change_end":"0.2554%","change_type":"up","selling_price":"18.2923","redemption_price":"18.2922","nav_total":"658,916,059.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"18.2456","change_start":"-0.0430","change_end":"0.2351%","change_type":"fall","selling_price":"18.2457","redemption_price":"18.2456","nav_total":"656,856,736.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"18.2886","change_start":"+0.1828","change_end":"1.0096%","change_type":"up","selling_price":"18.2887","redemption_price":"18.2886","nav_total":"658,245,074.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"18.1058","change_start":"+0.0333","change_end":"0.1843%","change_type":"up","selling_price":"18.1059","redemption_price":"18.1058","nav_total":"651,502,024.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"18.0725","change_start":"-0.0937","change_end":"0.5158%","change_type":"fall","selling_price":"18.0726","redemption_price":"18.0725","nav_total":"650,848,889.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"18.1662","change_start":"+0.0815","change_end":"0.4507%","change_type":"up","selling_price":"18.1663","redemption_price":"18.1662","nav_total":"654,104,932.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"18.0847","change_start":"+0.1628","change_end":"0.9084%","change_type":"up","selling_price":"18.0848","redemption_price":"18.0847","nav_total":"651,637,225.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"17.9219","change_start":"-0.1029","change_end":"0.5709%","change_type":"fall","selling_price":"17.9220","redemption_price":"17.9219","nav_total":"645,404,380.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"18.0248","change_start":"+0.0517","change_end":"0.2877%","change_type":"up","selling_price":"18.0249","redemption_price":"18.0248","nav_total":"651,347,581.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"17.9731","change_start":"+0.2474","change_end":"1.3957%","change_type":"up","selling_price":"17.9732","redemption_price":"17.9731","nav_total":"649,602,077.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"17.7257","change_start":"-0.0230","change_end":"0.1296%","change_type":"fall","selling_price":"17.7258","redemption_price":"17.7257","nav_total":"639,930,919.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"17.7487","change_start":"-0.0519","change_end":"0.2916%","change_type":"fall","selling_price":"17.7488","redemption_price":"17.7487","nav_total":"641,118,576.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"17.8006","change_start":"+0.2103","change_end":"1.1955%","change_type":"up","selling_price":"17.8007","redemption_price":"17.8006","nav_total":"643,583,423.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"17.5903","change_start":"+0.0155","change_end":"0.0882%","change_type":"up","selling_price":"17.5904","redemption_price":"17.5903","nav_total":"636,147,356.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"17.5748","change_start":"-0.0113","change_end":"0.0643%","change_type":"fall","selling_price":"17.5749","redemption_price":"17.5748","nav_total":"636,074,728.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"17.5861","change_start":"+0.0043","change_end":"0.0245%","change_type":"up","selling_price":"17.5862","redemption_price":"17.5861","nav_total":"636,582,532.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"17.5818","change_start":"-0.1748","change_end":"0.9844%","change_type":"fall","selling_price":"17.5819","redemption_price":"17.5818","nav_total":"636,571,030.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"17.7566","change_start":"+0.0788","change_end":"0.4458%","change_type":"up","selling_price":"17.7567","redemption_price":"17.7566","nav_total":"642,329,105.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"17.6778","change_start":"+0.0634","change_end":"0.3599%","change_type":"up","selling_price":"17.6779","redemption_price":"17.6778","nav_total":"638,442,264.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"17.6144","change_start":"-0.0872","change_end":"0.4926%","change_type":"fall","selling_price":"17.6145","redemption_price":"17.6144","nav_total":"638,423,783.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"17.7016","change_start":"+0.1358","change_end":"0.7731%","change_type":"up","selling_price":"17.7017","redemption_price":"17.7016","nav_total":"640,326,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"17.5658","change_start":"-0.0070","change_end":"0.0398%","change_type":"fall","selling_price":"17.5659","redemption_price":"17.5658","nav_total":"634,748,683.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"17.5728","change_start":"+0.0799","change_end":"0.4568%","change_type":"up","selling_price":"17.5729","redemption_price":"17.5728","nav_total":"634,574,043.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"17.4929","change_start":"-0.1114","change_end":"0.6328%","change_type":"fall","selling_price":"17.4930","redemption_price":"17.4929","nav_total":"631,471,113.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"17.6043","change_start":"+0.0163","change_end":"0.0927%","change_type":"up","selling_price":"17.6044","redemption_price":"17.6043","nav_total":"634,318,368.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"17.5880","change_start":"-0.0295","change_end":"0.1674%","change_type":"fall","selling_price":"17.5881","redemption_price":"17.5880","nav_total":"636,350,427.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"17.6175","change_start":"-0.0392","change_end":"0.2220%","change_type":"fall","selling_price":"17.6176","redemption_price":"17.6175","nav_total":"637,763,887.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"17.6567","change_start":"+0.2256","change_end":"1.2942%","change_type":"up","selling_price":"17.6568","redemption_price":"17.6567","nav_total":"634,989,798.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"17.4311","change_start":"+0.0311","change_end":"0.1787%","change_type":"up","selling_price":"17.4312","redemption_price":"17.4311","nav_total":"626,582,248.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"17.4000","change_start":"+0.1482","change_end":"0.8590%","change_type":"up","selling_price":"17.4001","redemption_price":"17.4000","nav_total":"626,335,561.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"17.2518","change_start":"-0.2191","change_end":"1.2541%","change_type":"fall","selling_price":"17.2519","redemption_price":"17.2518","nav_total":"621,514,272.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"17.4709","change_start":"+0.0516","change_end":"0.2962%","change_type":"up","selling_price":"17.4710","redemption_price":"17.4709","nav_total":"630,722,264.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"17.4193","change_start":"+0.0511","change_end":"0.2942%","change_type":"up","selling_price":"17.4194","redemption_price":"17.4193","nav_total":"626,882,782.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"17.3682","change_start":"+0.1720","change_end":"1.0002%","change_type":"up","selling_price":"17.3683","redemption_price":"17.3682","nav_total":"619,559,909.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"17.1962","change_start":"+0.3329","change_end":"1.9741%","change_type":"up","selling_price":"17.1963","redemption_price":"17.1962","nav_total":"614,434,725.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"16.8633","change_start":"+0.1330","change_end":"0.7950%","change_type":"up","selling_price":"16.8634","redemption_price":"16.8633","nav_total":"604,020,293.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"16.7303","change_start":"-0.0259","change_end":"0.1546%","change_type":"fall","selling_price":"16.7304","redemption_price":"16.7303","nav_total":"599,845,134.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"16.7562","change_start":"+0.0929","change_end":"0.5575%","change_type":"up","selling_price":"16.7563","redemption_price":"16.7562","nav_total":"600,252,215.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"16.6633","change_start":"+0.0509","change_end":"0.3064%","change_type":"up","selling_price":"16.6634","redemption_price":"16.6633","nav_total":"589,257,969.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"16.6124","change_start":"+0.0571","change_end":"0.3449%","change_type":"up","selling_price":"16.6125","redemption_price":"16.6124","nav_total":"578,818,710.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"16.5553","change_start":"+0.0995","change_end":"0.6047%","change_type":"up","selling_price":"16.5554","redemption_price":"16.5553","nav_total":"576,249,732.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"16.4558","change_start":"-0.0337","change_end":"0.2044%","change_type":"fall","selling_price":"16.4559","redemption_price":"16.4558","nav_total":"572,426,617.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"16.4895","change_start":"-0.0717","change_end":"0.4329%","change_type":"fall","selling_price":"16.4896","redemption_price":"16.4895","nav_total":"572,273,074.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"16.5612","change_start":"+0.1861","change_end":"1.1365%","change_type":"up","selling_price":"16.5613","redemption_price":"16.5612","nav_total":"574,178,014.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"16.3751","change_start":"-0.0821","change_end":"0.4989%","change_type":"fall","selling_price":"16.3752","redemption_price":"16.3751","nav_total":"568,019,309.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"16.4572","change_start":"+0.0549","change_end":"0.3347%","change_type":"up","selling_price":"16.4573","redemption_price":"16.4572","nav_total":"570,864,209.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"16.4023","change_start":"-0.1585","change_end":"0.9571%","change_type":"fall","selling_price":"16.4024","redemption_price":"16.4023","nav_total":"567,414,011.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"16.5608","change_start":"+0.0202","change_end":"0.1221%","change_type":"up","selling_price":"16.5609","redemption_price":"16.5608","nav_total":"572,293,097.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"16.5406","change_start":"+0.1296","change_end":"0.7897%","change_type":"up","selling_price":"16.5407","redemption_price":"16.5406","nav_total":"571,264,884.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"16.4110","change_start":"-0.0960","change_end":"0.5816%","change_type":"fall","selling_price":"16.4111","redemption_price":"16.4110","nav_total":"567,061,241.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"16.5070","change_start":"-0.2975","change_end":"1.7704%","change_type":"fall","selling_price":"16.5071","redemption_price":"16.5070","nav_total":"570,850,950.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"16.8045","change_start":"+0.2225","change_end":"1.3418%","change_type":"up","selling_price":"16.8046","redemption_price":"16.8045","nav_total":"584,014,115.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"16.5820","change_start":"-0.1427","change_end":"0.8532%","change_type":"fall","selling_price":"16.5821","redemption_price":"16.5820","nav_total":"575,839,560.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"16.7247","change_start":"-0.1098","change_end":"0.6522%","change_type":"fall","selling_price":"16.7248","redemption_price":"16.7247","nav_total":"584,133,129.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"16.8345","change_start":"+0.0918","change_end":"0.5483%","change_type":"up","selling_price":"16.8346","redemption_price":"16.8345","nav_total":"588,119,225.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"16.7427","change_start":"+0.0576","change_end":"0.3452%","change_type":"up","selling_price":"16.7428","redemption_price":"16.7427","nav_total":"585,004,601.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"16.6851","change_start":"-0.0872","change_end":"0.5199%","change_type":"fall","selling_price":"16.6852","redemption_price":"16.6851","nav_total":"583,726,878.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"16.7723","change_start":"-0.0438","change_end":"0.2605%","change_type":"fall","selling_price":"16.7724","redemption_price":"16.7723","nav_total":"586,747,789.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"16.8161","change_start":"-0.0190","change_end":"0.1129%","change_type":"fall","selling_price":"16.8162","redemption_price":"16.8161","nav_total":"587,541,465.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"16.8351","change_start":"+0.2347","change_end":"1.4138%","change_type":"up","selling_price":"16.8352","redemption_price":"16.8351","nav_total":"588,272,317.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"16.6004","change_start":"-0.0141","change_end":"0.0849%","change_type":"fall","selling_price":"16.6005","redemption_price":"16.6004","nav_total":"580,047,024.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"16.6145","change_start":"-0.0659","change_end":"0.3951%","change_type":"fall","selling_price":"16.6146","redemption_price":"16.6145","nav_total":"580,343,501.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"16.6804","change_start":"+0.0498","change_end":"0.2994%","change_type":"up","selling_price":"16.6805","redemption_price":"16.6804","nav_total":"579,600,681.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"16.6306","change_start":"-0.0580","change_end":"0.3475%","change_type":"fall","selling_price":"16.6307","redemption_price":"16.6306","nav_total":"577,453,151.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"16.6886","change_start":"+0.0698","change_end":"0.4200%","change_type":"up","selling_price":"16.6887","redemption_price":"16.6886","nav_total":"579,276,419.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"16.6188","change_start":"+0.1240","change_end":"0.7518%","change_type":"up","selling_price":"16.6189","redemption_price":"16.6188","nav_total":"576,430,940.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"16.4948","change_start":"+0.1352","change_end":"0.8264%","change_type":"up","selling_price":"16.4949","redemption_price":"16.4948","nav_total":"571,512,994.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"16.3596","change_start":"-0.1702","change_end":"1.0297%","change_type":"fall","selling_price":"16.3597","redemption_price":"16.3596","nav_total":"566,802,232.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"16.5298","change_start":"-0.1632","change_end":"0.9777%","change_type":"fall","selling_price":"16.5299","redemption_price":"16.5298","nav_total":"574,853,465.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"16.6930","change_start":"+0.2249","change_end":"1.3657%","change_type":"up","selling_price":"16.6931","redemption_price":"16.6930","nav_total":"579,036,469.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"16.4681","change_start":"+0.0630","change_end":"0.3840%","change_type":"up","selling_price":"16.4682","redemption_price":"16.4681","nav_total":"573,044,107.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"16.4051","change_start":"+0.1907","change_end":"1.1761%","change_type":"up","selling_price":"16.4052","redemption_price":"16.4051","nav_total":"570,260,233.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"16.2144","change_start":"+0.3197","change_end":"2.0114%","change_type":"up","selling_price":"16.2145","redemption_price":"16.2144","nav_total":"560,164,489.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.8947","change_start":"-0.0608","change_end":"0.3811%","change_type":"fall","selling_price":"15.8948","redemption_price":"15.8947","nav_total":"548,995,286.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.9555","change_start":"+0.1064","change_end":"0.6713%","change_type":"up","selling_price":"15.9556","redemption_price":"15.9555","nav_total":"551,025,138.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.8491","change_start":"-0.1647","change_end":"1.0285%","change_type":"fall","selling_price":"15.8492","redemption_price":"15.8491","nav_total":"547,450,344.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"16.0138","change_start":"+0.0782","change_end":"0.4907%","change_type":"up","selling_price":"16.0139","redemption_price":"16.0138","nav_total":"550,108,959.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.9356","change_start":"-0.0813","change_end":"0.5076%","change_type":"fall","selling_price":"15.9357","redemption_price":"15.9356","nav_total":"547,283,122.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"16.0169","change_start":"-0.1853","change_end":"1.1437%","change_type":"fall","selling_price":"16.0170","redemption_price":"16.0169","nav_total":"548,256,349.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"16.2022","change_start":"-0.0517","change_end":"0.3181%","change_type":"fall","selling_price":"16.2023","redemption_price":"16.2022","nav_total":"555,093,271.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"16.2539","change_start":"-0.0068","change_end":"0.0418%","change_type":"fall","selling_price":"16.2540","redemption_price":"16.2539","nav_total":"556,724,955.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"16.2607","change_start":"+0.0492","change_end":"0.3035%","change_type":"up","selling_price":"16.2608","redemption_price":"16.2607","nav_total":"558,729,286.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"16.2115","change_start":"-0.4695","change_end":"2.8146%","change_type":"fall","selling_price":"16.2116","redemption_price":"16.2115","nav_total":"559,780,682.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"16.6810","change_start":"+0.2403","change_end":"1.4616%","change_type":"up","selling_price":"16.6811","redemption_price":"16.6810","nav_total":"575,330,331.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.4407","change_start":"-0.0367","change_end":"0.2227%","change_type":"fall","selling_price":"16.4408","redemption_price":"16.4407","nav_total":"567,038,779.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"16.4774","change_start":"+0.3422","change_end":"2.1208%","change_type":"up","selling_price":"16.4775","redemption_price":"16.4774","nav_total":"570,413,773.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"16.1352","change_start":"-0.0119","change_end":"0.0737%","change_type":"fall","selling_price":"16.1353","redemption_price":"16.1352","nav_total":"557,623,681.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"16.1471","change_start":"+0.2775","change_end":"1.7486%","change_type":"up","selling_price":"16.1472","redemption_price":"16.1471","nav_total":"557,852,719.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"15.8696","change_start":"-0.2577","change_end":"1.5979%","change_type":"fall","selling_price":"15.8697","redemption_price":"15.8696","nav_total":"549,308,136.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"16.1273","change_start":"-0.2923","change_end":"1.7802%","change_type":"fall","selling_price":"16.1274","redemption_price":"16.1273","nav_total":"558,338,344.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"16.4196","change_start":"-0.2247","change_end":"1.3500%","change_type":"fall","selling_price":"16.4197","redemption_price":"16.4196","nav_total":"568,397,894.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.6443","change_start":"+0.0391","change_end":"0.2355%","change_type":"up","selling_price":"16.6444","redemption_price":"16.6443","nav_total":"575,723,715.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.6052","change_start":"-0.1347","change_end":"0.8047%","change_type":"fall","selling_price":"16.6053","redemption_price":"16.6052","nav_total":"574,577,905.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"16.7399","change_start":"+0.1808","change_end":"1.0918%","change_type":"up","selling_price":"16.7400","redemption_price":"16.7399","nav_total":"579,599,733.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"16.5591","change_start":"-0.1177","change_end":"0.7058%","change_type":"fall","selling_price":"16.5592","redemption_price":"16.5591","nav_total":"568,211,756.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.6768","change_start":"-0.0369","change_end":"0.2208%","change_type":"fall","selling_price":"16.6769","redemption_price":"16.6768","nav_total":"570,831,360.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.7137","change_start":"+0.0949","change_end":"0.5710%","change_type":"up","selling_price":"16.7138","redemption_price":"16.7137","nav_total":"571,310,871.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"16.6188","change_start":"-0.3360","change_end":"1.9817%","change_type":"fall","selling_price":"16.6189","redemption_price":"16.6188","nav_total":"567,737,461.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"16.9548","change_start":"-0.1504","change_end":"0.8793%","change_type":"fall","selling_price":"16.9549","redemption_price":"16.9548","nav_total":"579,750,674.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"17.1052","change_start":"+0.0726","change_end":"0.4262%","change_type":"up","selling_price":"17.1053","redemption_price":"17.1052","nav_total":"583,564,511.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"17.0326","change_start":"+0.0459","change_end":"0.2702%","change_type":"up","selling_price":"17.0327","redemption_price":"17.0326","nav_total":"580,461,145.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"16.9867","change_start":"+0.1722","change_end":"1.0241%","change_type":"up","selling_price":"16.9868","redemption_price":"16.9867","nav_total":"578,706,216.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"16.8145","change_start":"+0.0270","change_end":"0.1608%","change_type":"up","selling_price":"16.8146","redemption_price":"16.8145","nav_total":"573,078,079.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"16.7875","change_start":"+0.1383","change_end":"0.8307%","change_type":"up","selling_price":"16.7876","redemption_price":"16.7875","nav_total":"569,900,475.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"16.6492","change_start":"+0.0355","change_end":"0.2137%","change_type":"up","selling_price":"16.6493","redemption_price":"16.6492","nav_total":"565,028,173.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"16.6137","change_start":"-0.1068","change_end":"0.6387%","change_type":"fall","selling_price":"16.6138","redemption_price":"16.6137","nav_total":"564,084,973.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"16.7205","change_start":"-0.1022","change_end":"0.6075%","change_type":"fall","selling_price":"16.7206","redemption_price":"16.7205","nav_total":"568,832,713.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"16.8227","change_start":"+0.0468","change_end":"0.2790%","change_type":"up","selling_price":"16.8228","redemption_price":"16.8227","nav_total":"570,857,979.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"16.7759","change_start":"+0.2821","change_end":"1.7103%","change_type":"up","selling_price":"16.7760","redemption_price":"16.7759","nav_total":"567,216,722.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"16.4938","change_start":"+0.1236","change_end":"0.7550%","change_type":"up","selling_price":"16.4939","redemption_price":"16.4938","nav_total":"556,753,644.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"16.3702","change_start":"+0.0405","change_end":"0.2480%","change_type":"up","selling_price":"16.3703","redemption_price":"16.3702","nav_total":"552,049,920.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"16.3297","change_start":"+0.0202","change_end":"0.1239%","change_type":"up","selling_price":"16.3298","redemption_price":"16.3297","nav_total":"550,961,561.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"16.3095","change_start":"+0.2008","change_end":"1.2465%","change_type":"up","selling_price":"16.3096","redemption_price":"16.3095","nav_total":"550,726,519.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"16.1087","change_start":"-0.0238","change_end":"0.1475%","change_type":"fall","selling_price":"16.1088","redemption_price":"16.1087","nav_total":"543,961,769.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"16.1325","change_start":"+0.0769","change_end":"0.4790%","change_type":"up","selling_price":"16.1326","redemption_price":"16.1325","nav_total":"544,356,936.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"16.0556","change_start":"+0.0080","change_end":"0.0499%","change_type":"up","selling_price":"16.0557","redemption_price":"16.0556","nav_total":"541,279,966.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.0476","change_start":"+0.1114","change_end":"0.6990%","change_type":"up","selling_price":"16.0477","redemption_price":"16.0476","nav_total":"541,213,412.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"15.9362","change_start":"+0.1006","change_end":"0.6353%","change_type":"up","selling_price":"15.9363","redemption_price":"15.9362","nav_total":"537,107,755.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"15.8356","change_start":"-0.1655","change_end":"1.0343%","change_type":"fall","selling_price":"15.8357","redemption_price":"15.8356","nav_total":"532,922,688.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"16.0011","change_start":"+0.0443","change_end":"0.2776%","change_type":"up","selling_price":"16.0012","redemption_price":"16.0011","nav_total":"539,081,344.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"15.9568","change_start":"-0.1012","change_end":"0.6302%","change_type":"fall","selling_price":"15.9569","redemption_price":"15.9568","nav_total":"537,721,553.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"16.0580","change_start":"-0.2213","change_end":"1.3594%","change_type":"fall","selling_price":"16.0581","redemption_price":"16.0580","nav_total":"543,660,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"16.2793","change_start":"+0.1195","change_end":"0.7395%","change_type":"up","selling_price":"16.2794","redemption_price":"16.2793","nav_total":"551,421,324.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"16.1598","change_start":"-0.0466","change_end":"0.2875%","change_type":"fall","selling_price":"16.1599","redemption_price":"16.1598","nav_total":"549,452,796.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"16.2064","change_start":"+0.1359","change_end":"0.8456%","change_type":"up","selling_price":"16.2065","redemption_price":"16.2064","nav_total":"551,480,720.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"16.0705","change_start":"+0.1310","change_end":"0.8219%","change_type":"up","selling_price":"16.0706","redemption_price":"16.0705","nav_total":"548,039,174.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"15.9395","change_start":"-0.3314","change_end":"2.0368%","change_type":"fall","selling_price":"15.9396","redemption_price":"15.9395","nav_total":"544,498,515.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"16.2709","change_start":"-0.2898","change_end":"1.7499%","change_type":"fall","selling_price":"16.2710","redemption_price":"16.2709","nav_total":"556,116,216.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"16.5607","change_start":"+0.1329","change_end":"0.8090%","change_type":"up","selling_price":"16.5608","redemption_price":"16.5607","nav_total":"566,261,289.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"16.4278","change_start":"+0.2205","change_end":"1.3605%","change_type":"up","selling_price":"16.4279","redemption_price":"16.4278","nav_total":"561,675,106.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"16.2073","change_start":"-0.0736","change_end":"0.4521%","change_type":"fall","selling_price":"16.2074","redemption_price":"16.2073","nav_total":"554,599,108.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"16.2809","change_start":"+0.0136","change_end":"0.0836%","change_type":"up","selling_price":"16.2810","redemption_price":"16.2809","nav_total":"556,690,207.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"16.2673","change_start":"-0.1001","change_end":"0.6116%","change_type":"fall","selling_price":"16.2674","redemption_price":"16.2673","nav_total":"558,198,572.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"16.3674","change_start":"+0.1855","change_end":"1.1463%","change_type":"up","selling_price":"16.3675","redemption_price":"16.3674","nav_total":"562,286,685.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"16.1819","change_start":"-0.2196","change_end":"1.3389%","change_type":"fall","selling_price":"16.1820","redemption_price":"16.1819","nav_total":"556,146,075.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"16.4015","change_start":"+0.2134","change_end":"1.3183%","change_type":"up","selling_price":"16.4016","redemption_price":"16.4015","nav_total":"563,622,024.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"16.1881","change_start":"+0.0444","change_end":"0.2750%","change_type":"up","selling_price":"16.1882","redemption_price":"16.1881","nav_total":"557,036,417.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"16.1437","change_start":"-0.1294","change_end":"0.7952%","change_type":"fall","selling_price":"16.1438","redemption_price":"16.1437","nav_total":"561,274,225.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"16.2731","change_start":"+0.2464","change_end":"1.5374%","change_type":"up","selling_price":"16.2732","redemption_price":"16.2731","nav_total":"564,952,205.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"16.0267","change_start":"-0.0527","change_end":"0.3277%","change_type":"fall","selling_price":"16.0268","redemption_price":"16.0267","nav_total":"557,433,770.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"16.0794","change_start":"-0.1260","change_end":"0.7775%","change_type":"fall","selling_price":"16.0795","redemption_price":"16.0794","nav_total":"560,669,001.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"16.2054","change_start":"+0.0168","change_end":"0.1038%","change_type":"up","selling_price":"16.2055","redemption_price":"16.2054","nav_total":"564,937,051.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"16.1886","change_start":"-0.0776","change_end":"0.4771%","change_type":"fall","selling_price":"16.1887","redemption_price":"16.1886","nav_total":"562,566,317.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"16.2662","change_start":"-0.1955","change_end":"1.1876%","change_type":"fall","selling_price":"16.2663","redemption_price":"16.2662","nav_total":"565,187,711.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"16.4617","change_start":"-0.1876","change_end":"1.1268%","change_type":"fall","selling_price":"16.4618","redemption_price":"16.4617","nav_total":"572,552,043.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"16.6493","change_start":"+0.1595","change_end":"0.9673%","change_type":"up","selling_price":"16.6494","redemption_price":"16.6493","nav_total":"577,339,991.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"16.4898","change_start":"+0.0031","change_end":"0.0188%","change_type":"up","selling_price":"16.4899","redemption_price":"16.4898","nav_total":"571,109,622.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"16.4867","change_start":"+0.3514","change_end":"2.1778%","change_type":"up","selling_price":"16.4868","redemption_price":"16.4867","nav_total":"571,388,643.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"16.1353","change_start":"+0.0169","change_end":"0.1048%","change_type":"up","selling_price":"16.1354","redemption_price":"16.1353","nav_total":"560,508,591.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"16.1184","change_start":"+0.0111","change_end":"0.0689%","change_type":"up","selling_price":"16.1185","redemption_price":"16.1184","nav_total":"557,559,247.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"16.1073","change_start":"-0.3885","change_end":"2.3551%","change_type":"fall","selling_price":"16.1074","redemption_price":"16.1073","nav_total":"557,298,181.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"16.4958","change_start":"+0.0175","change_end":"0.1062%","change_type":"up","selling_price":"16.4959","redemption_price":"16.4958","nav_total":"570,101,983.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"16.4783","change_start":"+0.1458","change_end":"0.8927%","change_type":"up","selling_price":"16.4784","redemption_price":"16.4783","nav_total":"568,498,126.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"16.3325","change_start":"-0.2541","change_end":"1.5320%","change_type":"fall","selling_price":"16.3326","redemption_price":"16.3325","nav_total":"564,052,522.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"16.5866","change_start":"+0.2016","change_end":"1.2304%","change_type":"up","selling_price":"16.5867","redemption_price":"16.5866","nav_total":"572,513,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"16.3850","change_start":"-0.1489","change_end":"0.9006%","change_type":"fall","selling_price":"16.3851","redemption_price":"16.3850","nav_total":"565,091,583.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"16.5339","change_start":"-0.0055","change_end":"0.0333%","change_type":"fall","selling_price":"16.5340","redemption_price":"16.5339","nav_total":"570,671,388.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"16.5394","change_start":"+0.2343","change_end":"1.4370%","change_type":"up","selling_price":"16.5395","redemption_price":"16.5394","nav_total":"571,067,876.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"16.3051","change_start":"+0.0702","change_end":"0.4324%","change_type":"up","selling_price":"16.3052","redemption_price":"16.3051","nav_total":"559,991,824.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"16.2349","change_start":"+0.2952","change_end":"1.8520%","change_type":"up","selling_price":"16.2350","redemption_price":"16.2349","nav_total":"558,903,609.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"15.9397","change_start":"-0.2190","change_end":"1.3553%","change_type":"fall","selling_price":"15.9398","redemption_price":"15.9397","nav_total":"549,342,912.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"16.1587","change_start":"-0.1200","change_end":"0.7372%","change_type":"fall","selling_price":"16.1588","redemption_price":"16.1587","nav_total":"555,307,784.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"16.2787","change_start":"+0.5123","change_end":"3.2493%","change_type":"up","selling_price":"16.2788","redemption_price":"16.2787","nav_total":"558,824,589.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"15.7664","change_start":"+0.2057","change_end":"1.3219%","change_type":"up","selling_price":"15.7665","redemption_price":"15.7664","nav_total":"540,806,140.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"15.5607","change_start":"-0.1847","change_end":"1.1730%","change_type":"fall","selling_price":"15.5608","redemption_price":"15.5607","nav_total":"533,559,871.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"15.7454","change_start":"-0.0180","change_end":"0.1142%","change_type":"fall","selling_price":"15.7455","redemption_price":"15.7454","nav_total":"540,114,146.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"15.7634","change_start":"-0.0927","change_end":"0.5846%","change_type":"fall","selling_price":"15.7635","redemption_price":"15.7634","nav_total":"541,703,335.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"15.8561","change_start":"+0.1533","change_end":"0.9763%","change_type":"up","selling_price":"15.8562","redemption_price":"15.8561","nav_total":"545,031,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"15.7028","change_start":"-0.0723","change_end":"0.4583%","change_type":"fall","selling_price":"15.7029","redemption_price":"15.7028","nav_total":"539,535,854.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"15.7751","change_start":"-0.2540","change_end":"1.5846%","change_type":"fall","selling_price":"15.7752","redemption_price":"15.7751","nav_total":"543,576,172.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"16.0291","change_start":"+0.1531","change_end":"0.9643%","change_type":"up","selling_price":"16.0292","redemption_price":"16.0291","nav_total":"552,322,354.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"15.8760","change_start":"-0.0735","change_end":"0.4608%","change_type":"fall","selling_price":"15.8761","redemption_price":"15.8760","nav_total":"546,709,760.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"15.9495","change_start":"+0.1868","change_end":"1.1851%","change_type":"up","selling_price":"15.9496","redemption_price":"15.9495","nav_total":"548,978,573.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"15.7627","change_start":"+0.1053","change_end":"0.6725%","change_type":"up","selling_price":"15.7628","redemption_price":"15.7627","nav_total":"540,686,562.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"15.6574","change_start":"+0.0538","change_end":"0.3448%","change_type":"up","selling_price":"15.6575","redemption_price":"15.6574","nav_total":"537,528,956.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"15.6036","change_start":"+0.1250","change_end":"0.8076%","change_type":"up","selling_price":"15.6037","redemption_price":"15.6036","nav_total":"535,767,015.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"15.4786","change_start":"+0.1262","change_end":"0.8220%","change_type":"up","selling_price":"15.4787","redemption_price":"15.4786","nav_total":"532,087,470.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"15.3524","change_start":"-0.0576","change_end":"0.3738%","change_type":"fall","selling_price":"15.3525","redemption_price":"15.3524","nav_total":"525,264,320.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"15.4100","change_start":"+0.0110","change_end":"0.0714%","change_type":"up","selling_price":"15.4101","redemption_price":"15.4100","nav_total":"527,860,248.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"15.3990","change_start":"+0.1012","change_end":"0.6615%","change_type":"up","selling_price":"15.3991","redemption_price":"15.3990","nav_total":"527,537,434.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"15.2978","change_start":"+0.0362","change_end":"0.2372%","change_type":"up","selling_price":"15.2979","redemption_price":"15.2978","nav_total":"523,428,970.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"15.2616","change_start":"+0.0410","change_end":"0.2694%","change_type":"up","selling_price":"15.2617","redemption_price":"15.2616","nav_total":"523,448,129.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"15.2206","change_start":"+0.2212","change_end":"1.4747%","change_type":"up","selling_price":"15.2207","redemption_price":"15.2206","nav_total":"522,305,577.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.9994","change_start":"+0.1616","change_end":"1.0891%","change_type":"up","selling_price":"14.9995","redemption_price":"14.9994","nav_total":"514,901,178.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"14.8378","change_start":"-0.1828","change_end":"1.2170%","change_type":"fall","selling_price":"14.8379","redemption_price":"14.8378","nav_total":"510,221,093.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"15.0206","change_start":"-0.0124","change_end":"0.0825%","change_type":"fall","selling_price":"15.0207","redemption_price":"15.0206","nav_total":"516,808,053.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"15.0330","change_start":"+0.0682","change_end":"0.4557%","change_type":"up","selling_price":"15.0331","redemption_price":"15.0330","nav_total":"517,222,916.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.9648","change_start":"+0.0324","change_end":"0.2170%","change_type":"up","selling_price":"14.9649","redemption_price":"14.9648","nav_total":"514,881,296.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.9324","change_start":"+0.0244","change_end":"0.1637%","change_type":"up","selling_price":"14.9325","redemption_price":"14.9324","nav_total":"515,422,411.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.9080","change_start":"-0.1043","change_end":"0.6948%","change_type":"fall","selling_price":"14.9081","redemption_price":"14.9080","nav_total":"514,425,029.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"15.0123","change_start":"+0.1380","change_end":"0.9278%","change_type":"up","selling_price":"15.0124","redemption_price":"15.0123","nav_total":"524,720,549.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.8743","change_start":"+0.1059","change_end":"0.7171%","change_type":"up","selling_price":"14.8744","redemption_price":"14.8743","nav_total":"519,989,458.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.7684","change_start":"+0.0798","change_end":"0.5433%","change_type":"up","selling_price":"14.7685","redemption_price":"14.7684","nav_total":"516,469,162.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.6886","change_start":"+0.0747","change_end":"0.5112%","change_type":"up","selling_price":"14.6887","redemption_price":"14.6886","nav_total":"514,395,346.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.6139","change_start":"-0.3617","change_end":"2.4153%","change_type":"fall","selling_price":"14.6140","redemption_price":"14.6139","nav_total":"512,329,338.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.9756","change_start":"+0.0145","change_end":"0.0969%","change_type":"up","selling_price":"14.9757","redemption_price":"14.9756","nav_total":"525,225,196.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.9611","change_start":"+0.0956","change_end":"0.6431%","change_type":"up","selling_price":"14.9612","redemption_price":"14.9611","nav_total":"525,146,624.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.8655","change_start":"+0.0603","change_end":"0.4073%","change_type":"up","selling_price":"14.8656","redemption_price":"14.8655","nav_total":"521,711,025.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.8052","change_start":"+0.0202","change_end":"0.1366%","change_type":"up","selling_price":"14.8053","redemption_price":"14.8052","nav_total":"519,433,559.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.7850","change_start":"+0.2907","change_end":"2.0056%","change_type":"up","selling_price":"14.7851","redemption_price":"14.7850","nav_total":"519,655,254.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.4943","change_start":"-0.0327","change_end":"0.2251%","change_type":"fall","selling_price":"14.4944","redemption_price":"14.4943","nav_total":"509,274,619.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.5270","change_start":"+0.1360","change_end":"0.9450%","change_type":"up","selling_price":"14.5271","redemption_price":"14.5270","nav_total":"510,223,211.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.3910","change_start":"-0.1211","change_end":"0.8345%","change_type":"fall","selling_price":"14.3911","redemption_price":"14.3910","nav_total":"505,302,481.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.5121","change_start":"-0.0615","change_end":"0.4220%","change_type":"fall","selling_price":"14.5122","redemption_price":"14.5121","nav_total":"509,059,868.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.5736","change_start":"+0.2372","change_end":"1.6545%","change_type":"up","selling_price":"14.5737","redemption_price":"14.5736","nav_total":"511,093,800.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.3364","change_start":"-0.0240","change_end":"0.1671%","change_type":"fall","selling_price":"14.3365","redemption_price":"14.3364","nav_total":"496,659,808.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"14.3604","change_start":"+0.0941","change_end":"0.6596%","change_type":"up","selling_price":"14.3605","redemption_price":"14.3604","nav_total":"497,529,135.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"14.2663","change_start":"+0.0576","change_end":"0.4054%","change_type":"up","selling_price":"14.2664","redemption_price":"14.2663","nav_total":"494,814,980.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.2087","change_start":"-0.2594","change_end":"1.7929%","change_type":"fall","selling_price":"14.2088","redemption_price":"14.2087","nav_total":"495,401,477.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"14.4681","change_start":"-0.1700","change_end":"1.1614%","change_type":"fall","selling_price":"14.4682","redemption_price":"14.4681","nav_total":"504,231,791.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.6381","change_start":"-0.4202","change_end":"2.7905%","change_type":"fall","selling_price":"14.6382","redemption_price":"14.6381","nav_total":"509,648,984.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"15.0583","change_start":"-0.2290","change_end":"1.4980%","change_type":"fall","selling_price":"15.0584","redemption_price":"15.0583","nav_total":"530,385,617.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"15.2873","change_start":"+0.0538","change_end":"0.3532%","change_type":"up","selling_price":"15.2874","redemption_price":"15.2873","nav_total":"540,851,108.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"15.2335","change_start":"+0.0464","change_end":"0.3055%","change_type":"up","selling_price":"15.2336","redemption_price":"15.2335","nav_total":"539,144,551.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"15.1871","change_start":"+0.2046","change_end":"1.3656%","change_type":"up","selling_price":"15.1872","redemption_price":"15.1871","nav_total":"537,791,614.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.9825","change_start":"+0.1120","change_end":"0.7532%","change_type":"up","selling_price":"14.9826","redemption_price":"14.9825","nav_total":"531,890,851.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.8705","change_start":"-0.0054","change_end":"0.0363%","change_type":"fall","selling_price":"14.8706","redemption_price":"14.8705","nav_total":"526,366,357.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.8759","change_start":"-0.0886","change_end":"0.5921%","change_type":"fall","selling_price":"14.8760","redemption_price":"14.8759","nav_total":"526,504,327.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.9645","change_start":"+0.0376","change_end":"0.2519%","change_type":"up","selling_price":"14.9646","redemption_price":"14.9645","nav_total":"530,465,324.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.9269","change_start":"+0.1129","change_end":"0.7621%","change_type":"up","selling_price":"14.9270","redemption_price":"14.9269","nav_total":"529,107,330.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.8140","change_start":"+0.0581","change_end":"0.3937%","change_type":"up","selling_price":"14.8141","redemption_price":"14.8140","nav_total":"525,715,765.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"14.7559","change_start":"-0.1630","change_end":"1.0926%","change_type":"fall","selling_price":"14.7560","redemption_price":"14.7559","nav_total":"523,332,226.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"14.9189","change_start":"+0.0032","change_end":"0.0215%","change_type":"up","selling_price":"14.9190","redemption_price":"14.9189","nav_total":"530,179,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"14.9157","change_start":"-0.0519","change_end":"0.3467%","change_type":"fall","selling_price":"14.9158","redemption_price":"14.9157","nav_total":"530,531,984.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"14.9676","change_start":"+0.0068","change_end":"0.0455%","change_type":"up","selling_price":"14.9677","redemption_price":"14.9676","nav_total":"535,947,594.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"14.9608","change_start":"-0.0262","change_end":"0.1748%","change_type":"fall","selling_price":"14.9609","redemption_price":"14.9608","nav_total":"535,339,781.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"14.9870","change_start":"+0.0777","change_end":"0.5212%","change_type":"up","selling_price":"14.9871","redemption_price":"14.9870","nav_total":"536,309,836.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.9093","change_start":"+0.0082","change_end":"0.0550%","change_type":"up","selling_price":"14.9094","redemption_price":"14.9093","nav_total":"538,658,219.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.9011","change_start":"-0.0485","change_end":"0.3244%","change_type":"fall","selling_price":"14.9012","redemption_price":"14.9011","nav_total":"540,051,352.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.9496","change_start":"+0.0633","change_end":"0.4252%","change_type":"up","selling_price":"14.9497","redemption_price":"14.9496","nav_total":"541,838,413.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"14.8863","change_start":"+0.0397","change_end":"0.2674%","change_type":"up","selling_price":"14.8864","redemption_price":"14.8863","nav_total":"539,190,151.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"14.8466","change_start":"-0.0051","change_end":"0.0343%","change_type":"fall","selling_price":"14.8467","redemption_price":"14.8466","nav_total":"539,426,324.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"14.8517","change_start":"+0.0018","change_end":"0.0121%","change_type":"up","selling_price":"14.8518","redemption_price":"14.8517","nav_total":"540,217,285.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"14.8499","change_start":"-0.0255","change_end":"0.1714%","change_type":"fall","selling_price":"14.8500","redemption_price":"14.8499","nav_total":"541,346,011.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"14.8754","change_start":"+0.0588","change_end":"0.3969%","change_type":"up","selling_price":"14.8755","redemption_price":"14.8754","nav_total":"542,470,998.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"14.8166","change_start":"-0.0715","change_end":"0.4802%","change_type":"fall","selling_price":"14.8167","redemption_price":"14.8166","nav_total":"540,915,615.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"14.8881","change_start":"-0.0446","change_end":"0.2987%","change_type":"fall","selling_price":"14.8882","redemption_price":"14.8881","nav_total":"544,263,100.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"14.9327","change_start":"+0.0752","change_end":"0.5061%","change_type":"up","selling_price":"14.9328","redemption_price":"14.9327","nav_total":"549,523,069.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"14.8575","change_start":"-0.0718","change_end":"0.4809%","change_type":"fall","selling_price":"14.8576","redemption_price":"14.8575","nav_total":"546,160,867.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"14.9293","change_start":"+0.0999","change_end":"0.6737%","change_type":"up","selling_price":"14.9294","redemption_price":"14.9293","nav_total":"547,832,373.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"14.8294","change_start":"+0.2456","change_end":"1.6841%","change_type":"up","selling_price":"14.8295","redemption_price":"14.8294","nav_total":"555,372,313.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.5838","change_start":"+0.1633","change_end":"1.1324%","change_type":"up","selling_price":"14.5839","redemption_price":"14.5838","nav_total":"546,740,990.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.4205","change_start":"-0.0424","change_end":"0.2932%","change_type":"fall","selling_price":"14.4206","redemption_price":"14.4205","nav_total":"540,731,235.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.4629","change_start":"+0.1050","change_end":"0.7313%","change_type":"up","selling_price":"14.4630","redemption_price":"14.4629","nav_total":"546,155,474.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.3579","change_start":"+0.2005","change_end":"1.4162%","change_type":"up","selling_price":"14.3580","redemption_price":"14.3579","nav_total":"540,707,889.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.1574","change_start":"-0.1236","change_end":"0.8655%","change_type":"fall","selling_price":"14.1575","redemption_price":"14.1574","nav_total":"530,422,285.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.2810","change_start":"-0.0797","change_end":"0.5550%","change_type":"fall","selling_price":"14.2811","redemption_price":"14.2810","nav_total":"532,443,550.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.3607","change_start":"+0.1912","change_end":"1.3494%","change_type":"up","selling_price":"14.3608","redemption_price":"14.3607","nav_total":"535,036,193.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.1695","change_start":"+0.0044","change_end":"0.0311%","change_type":"up","selling_price":"14.1696","redemption_price":"14.1695","nav_total":"527,520,870.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.1651","change_start":"+0.0540","change_end":"0.3827%","change_type":"up","selling_price":"14.1652","redemption_price":"14.1651","nav_total":"526,070,254.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"14.1111","change_start":"-0.0142","change_end":"0.1005%","change_type":"fall","selling_price":"14.1112","redemption_price":"14.1111","nav_total":"523,981,734.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"14.1253","change_start":"-0.0649","change_end":"0.4574%","change_type":"fall","selling_price":"14.1254","redemption_price":"14.1253","nav_total":"515,454,122.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.1902","change_start":"-0.1147","change_end":"0.8018%","change_type":"fall","selling_price":"14.1903","redemption_price":"14.1902","nav_total":"516,495,980.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.3049","change_start":"-0.0207","change_end":"0.1445%","change_type":"fall","selling_price":"14.3050","redemption_price":"14.3049","nav_total":"515,466,477.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.3256","change_start":"+0.0482","change_end":"0.3376%","change_type":"up","selling_price":"14.3257","redemption_price":"14.3256","nav_total":"513,817,787.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.2774","change_start":"-0.0346","change_end":"0.2418%","change_type":"fall","selling_price":"14.2775","redemption_price":"14.2774","nav_total":"509,388,076.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.3120","change_start":"+0.0115","change_end":"0.0804%","change_type":"up","selling_price":"14.3121","redemption_price":"14.3120","nav_total":"503,339,457.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.3005","change_start":"+0.0687","change_end":"0.4827%","change_type":"up","selling_price":"14.3006","redemption_price":"14.3005","nav_total":"502,440,304.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.2318","change_start":"-0.0359","change_end":"0.2516%","change_type":"fall","selling_price":"14.2319","redemption_price":"14.2318","nav_total":"499,949,976.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.2677","change_start":"-0.2913","change_end":"2.0008%","change_type":"fall","selling_price":"14.2678","redemption_price":"14.2677","nav_total":"501,931,440.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.5590","change_start":"+0.0147","change_end":"0.1011%","change_type":"up","selling_price":"14.5591","redemption_price":"14.5590","nav_total":"511,763,638.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"14.5443","change_start":"-0.1635","change_end":"1.1117%","change_type":"fall","selling_price":"14.5444","redemption_price":"14.5443","nav_total":"510,237,006.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.7078","change_start":"-0.0520","change_end":"0.3523%","change_type":"fall","selling_price":"14.7079","redemption_price":"14.7078","nav_total":"515,599,985.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"14.7598","change_start":"-0.0066","change_end":"0.0447%","change_type":"fall","selling_price":"14.7599","redemption_price":"14.7598","nav_total":"516,798,233.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"14.7664","change_start":"+0.1140","change_end":"0.7780%","change_type":"up","selling_price":"14.7665","redemption_price":"14.7664","nav_total":"517,138,838.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.6524","change_start":"+0.0931","change_end":"0.6395%","change_type":"up","selling_price":"14.6525","redemption_price":"14.6524","nav_total":"513,624,455.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.5593","change_start":"+0.0018","change_end":"0.0124%","change_type":"up","selling_price":"14.5594","redemption_price":"14.5593","nav_total":"510,274,034.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"14.5575","change_start":"-0.0068","change_end":"0.0467%","change_type":"fall","selling_price":"14.5576","redemption_price":"14.5575","nav_total":"509,149,015.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.5643","change_start":"-0.0246","change_end":"0.1686%","change_type":"fall","selling_price":"14.5644","redemption_price":"14.5643","nav_total":"508,728,430.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"14.5889","change_start":"-0.2932","change_end":"1.9702%","change_type":"fall","selling_price":"14.5890","redemption_price":"14.5889","nav_total":"510,211,435.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"14.8821","change_start":"-0.0661","change_end":"0.4422%","change_type":"fall","selling_price":"14.8822","redemption_price":"14.8821","nav_total":"519,461,042.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"14.9482","change_start":"-0.0343","change_end":"0.2289%","change_type":"fall","selling_price":"14.9483","redemption_price":"14.9482","nav_total":"521,022,255.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.9825","change_start":"-0.1110","change_end":"0.7354%","change_type":"fall","selling_price":"14.9826","redemption_price":"14.9825","nav_total":"522,092,290.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"15.0935","change_start":"-0.1028","change_end":"0.6765%","change_type":"fall","selling_price":"15.0936","redemption_price":"15.0935","nav_total":"532,892,407.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"15.1963","change_start":"+0.1695","change_end":"1.1280%","change_type":"up","selling_price":"15.1964","redemption_price":"15.1963","nav_total":"535,692,139.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"15.0268","change_start":"+0.0994","change_end":"0.6659%","change_type":"up","selling_price":"15.0269","redemption_price":"15.0268","nav_total":"530,316,324.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.9274","change_start":"+0.0266","change_end":"0.1785%","change_type":"up","selling_price":"14.9275","redemption_price":"14.9274","nav_total":"527,182,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.9008","change_start":"+0.1590","change_end":"1.0786%","change_type":"up","selling_price":"14.9009","redemption_price":"14.9008","nav_total":"526,234,515.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.7418","change_start":"+0.0346","change_end":"0.2353%","change_type":"up","selling_price":"14.7419","redemption_price":"14.7418","nav_total":"520,552,359.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.7072","change_start":"-0.1301","change_end":"0.8768%","change_type":"fall","selling_price":"14.7073","redemption_price":"14.7072","nav_total":"519,031,998.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.8373","change_start":"+0.0066","change_end":"0.0445%","change_type":"up","selling_price":"14.8374","redemption_price":"14.8373","nav_total":"523,815,039.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.8307","change_start":"+0.1104","change_end":"0.7500%","change_type":"up","selling_price":"14.8308","redemption_price":"14.8307","nav_total":"524,297,125.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.7203","change_start":"+0.0105","change_end":"0.0714%","change_type":"up","selling_price":"14.7204","redemption_price":"14.7203","nav_total":"520,424,655.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.7098","change_start":"-0.1248","change_end":"0.8413%","change_type":"fall","selling_price":"14.7099","redemption_price":"14.7098","nav_total":"519,837,677.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.8346","change_start":"+0.1829","change_end":"1.2483%","change_type":"up","selling_price":"14.8347","redemption_price":"14.8346","nav_total":"526,870,985.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.6517","change_start":"+0.0388","change_end":"0.2655%","change_type":"up","selling_price":"14.6518","redemption_price":"14.6517","nav_total":"520,328,610.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.6129","change_start":"-0.1129","change_end":"0.7667%","change_type":"fall","selling_price":"14.6130","redemption_price":"14.6129","nav_total":"518,714,994.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.7258","change_start":"-0.0102","change_end":"0.0692%","change_type":"fall","selling_price":"14.7259","redemption_price":"14.7258","nav_total":"526,714,351.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"14.7360","change_start":"+0.0882","change_end":"0.6021%","change_type":"up","selling_price":"14.7361","redemption_price":"14.7360","nav_total":"527,162,934.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.6478","change_start":"+0.1788","change_end":"1.2357%","change_type":"up","selling_price":"14.6479","redemption_price":"14.6478","nav_total":"524,595,762.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.4690","change_start":"+0.0449","change_end":"0.3113%","change_type":"up","selling_price":"14.4691","redemption_price":"14.4690","nav_total":"518,212,198.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.4241","change_start":"-0.0322","change_end":"0.2227%","change_type":"fall","selling_price":"14.4242","redemption_price":"14.4241","nav_total":"516,064,110.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.4563","change_start":"+0.0998","change_end":"0.6952%","change_type":"up","selling_price":"14.4564","redemption_price":"14.4563","nav_total":"517,561,970.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.3565","change_start":"+0.1675","change_end":"1.1805%","change_type":"up","selling_price":"14.3566","redemption_price":"14.3565","nav_total":"513,919,782.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"14.1890","change_start":"-0.0711","change_end":"0.4986%","change_type":"fall","selling_price":"14.1891","redemption_price":"14.1890","nav_total":"508,177,503.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.2601","change_start":"+0.0090","change_end":"0.0632%","change_type":"up","selling_price":"14.2602","redemption_price":"14.2601","nav_total":"510,717,463.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"14.2511","change_start":"-0.0807","change_end":"0.5631%","change_type":"fall","selling_price":"14.2512","redemption_price":"14.2511","nav_total":"510,434,753.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"14.3318","change_start":"+0.1436","change_end":"1.0121%","change_type":"up","selling_price":"14.3319","redemption_price":"14.3318","nav_total":"513,320,988.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.1882","change_start":"+0.0634","change_end":"0.4489%","change_type":"up","selling_price":"14.1883","redemption_price":"14.1882","nav_total":"508,230,963.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.1248","change_start":"-0.0810","change_end":"0.5702%","change_type":"fall","selling_price":"14.1249","redemption_price":"14.1248","nav_total":"505,881,240.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.2058","change_start":"-0.1908","change_end":"1.3253%","change_type":"fall","selling_price":"14.2059","redemption_price":"14.2058","nav_total":"508,978,628.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"14.3966","change_start":"-0.0732","change_end":"0.5059%","change_type":"fall","selling_price":"14.3967","redemption_price":"14.3966","nav_total":"516,571,464.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"14.4698","change_start":"+0.0348","change_end":"0.2411%","change_type":"up","selling_price":"14.4699","redemption_price":"14.4698","nav_total":"520,234,439.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"14.4350","change_start":"-0.0015","change_end":"0.0104%","change_type":"fall","selling_price":"14.4351","redemption_price":"14.4350","nav_total":"519,368,957.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.4365","change_start":"+0.2874","change_end":"2.0312%","change_type":"up","selling_price":"14.4366","redemption_price":"14.4365","nav_total":"518,400,663.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"14.1491","change_start":"+0.1262","change_end":"0.9000%","change_type":"up","selling_price":"14.1492","redemption_price":"14.1491","nav_total":"508,032,563.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"14.0229","change_start":"-0.0668","change_end":"0.4741%","change_type":"fall","selling_price":"14.0230","redemption_price":"14.0229","nav_total":"502,697,348.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"14.0897","change_start":"+0.0752","change_end":"0.5366%","change_type":"up","selling_price":"14.0898","redemption_price":"14.0897","nav_total":"504,965,798.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.0145","change_start":"-0.0252","change_end":"0.1795%","change_type":"fall","selling_price":"14.0146","redemption_price":"14.0145","nav_total":"502,783,966.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"14.0397","change_start":"+0.0087","change_end":"0.0620%","change_type":"up","selling_price":"14.0398","redemption_price":"14.0397","nav_total":"503,535,285.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"14.0310","change_start":"-0.2168","change_end":"1.5216%","change_type":"fall","selling_price":"14.0311","redemption_price":"14.0310","nav_total":"501,716,780.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.2478","change_start":"-0.1917","change_end":"1.3276%","change_type":"fall","selling_price":"14.2479","redemption_price":"14.2478","nav_total":"508,713,040.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"14.4395","change_start":"-0.0436","change_end":"0.3010%","change_type":"fall","selling_price":"14.4396","redemption_price":"14.4395","nav_total":"514,495,754.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.4831","change_start":"+0.0560","change_end":"0.3882%","change_type":"up","selling_price":"14.4832","redemption_price":"14.4831","nav_total":"516,151,520.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"14.4271","change_start":"-0.1050","change_end":"0.7225%","change_type":"fall","selling_price":"14.4272","redemption_price":"14.4271","nav_total":"514,156,024.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.5321","change_start":"-0.0051","change_end":"0.0351%","change_type":"fall","selling_price":"14.5322","redemption_price":"14.5321","nav_total":"517,818,643.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.5372","change_start":"-0.1769","change_end":"1.2022%","change_type":"fall","selling_price":"14.5373","redemption_price":"14.5372","nav_total":"517,961,840.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.7141","change_start":"-0.0704","change_end":"0.4762%","change_type":"fall","selling_price":"14.7142","redemption_price":"14.7141","nav_total":"523,932,129.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.7845","change_start":"+0.0874","change_end":"0.5947%","change_type":"up","selling_price":"14.7846","redemption_price":"14.7845","nav_total":"526,640,483.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.6971","change_start":"+0.1578","change_end":"1.0853%","change_type":"up","selling_price":"14.6972","redemption_price":"14.6971","nav_total":"523,352,541.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.5393","change_start":"+0.1794","change_end":"1.2493%","change_type":"up","selling_price":"14.5394","redemption_price":"14.5393","nav_total":"517,242,686.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.3599","change_start":"-0.0421","change_end":"0.2923%","change_type":"fall","selling_price":"14.3600","redemption_price":"14.3599","nav_total":"510,976,977.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.4020","change_start":"-0.1096","change_end":"0.7553%","change_type":"fall","selling_price":"14.4021","redemption_price":"14.4020","nav_total":"512,791,907.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"14.5116","change_start":"+0.0361","change_end":"0.2494%","change_type":"up","selling_price":"14.5117","redemption_price":"14.5116","nav_total":"516,664,182.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"14.4755","change_start":"-0.1583","change_end":"1.0817%","change_type":"fall","selling_price":"14.4756","redemption_price":"14.4755","nav_total":"514,436,848.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"14.6338","change_start":"-0.0330","change_end":"0.2250%","change_type":"fall","selling_price":"14.6339","redemption_price":"14.6338","nav_total":"520,015,632.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"14.6668","change_start":"+0.1300","change_end":"0.8943%","change_type":"up","selling_price":"14.6669","redemption_price":"14.6668","nav_total":"521,734,119.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"14.5368","change_start":"-0.2466","change_end":"1.6681%","change_type":"fall","selling_price":"14.5369","redemption_price":"14.5368","nav_total":"516,146,608.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"14.7834","change_start":"+0.0409","change_end":"0.2774%","change_type":"up","selling_price":"14.7835","redemption_price":"14.7834","nav_total":"528,039,442.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"14.7425","change_start":"+0.0675","change_end":"0.4600%","change_type":"up","selling_price":"14.7426","redemption_price":"14.7425","nav_total":"526,222,765.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"14.6750","change_start":"-0.0378","change_end":"0.2569%","change_type":"fall","selling_price":"14.6751","redemption_price":"14.6750","nav_total":"523,198,692.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"14.7128","change_start":"-0.0815","change_end":"0.5509%","change_type":"fall","selling_price":"14.7129","redemption_price":"14.7128","nav_total":"526,504,525.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"14.7943","change_start":"-0.0549","change_end":"0.3697%","change_type":"fall","selling_price":"14.7944","redemption_price":"14.7943","nav_total":"529,307,783.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"14.8492","change_start":"-0.0392","change_end":"0.2633%","change_type":"fall","selling_price":"14.8493","redemption_price":"14.8492","nav_total":"531,426,106.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"14.8884","change_start":"+0.0255","change_end":"0.1716%","change_type":"up","selling_price":"14.8885","redemption_price":"14.8884","nav_total":"533,572,667.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"14.8629","change_start":"+0.0537","change_end":"0.3626%","change_type":"up","selling_price":"14.8630","redemption_price":"14.8629","nav_total":"537,061,342.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"14.8092","change_start":"+0.1079","change_end":"0.7339%","change_type":"up","selling_price":"14.8093","redemption_price":"14.8092","nav_total":"534,746,906.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"14.7013","change_start":"+0.2135","change_end":"1.4737%","change_type":"up","selling_price":"14.7014","redemption_price":"14.7013","nav_total":"531,789,255.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.4878","change_start":"-0.1072","change_end":"0.7345%","change_type":"fall","selling_price":"14.4879","redemption_price":"14.4878","nav_total":"524,048,585.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.5950","change_start":"+0.0498","change_end":"0.3424%","change_type":"up","selling_price":"14.5951","redemption_price":"14.5950","nav_total":"527,782,687.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.5452","change_start":"+0.0559","change_end":"0.3858%","change_type":"up","selling_price":"14.5453","redemption_price":"14.5452","nav_total":"526,203,132.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.4893","change_start":"-0.0341","change_end":"0.2348%","change_type":"fall","selling_price":"14.4894","redemption_price":"14.4893","nav_total":"524,434,939.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.5234","change_start":"+0.0358","change_end":"0.2471%","change_type":"up","selling_price":"14.5235","redemption_price":"14.5234","nav_total":"525,942,798.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.4876","change_start":"-0.1996","change_end":"1.3590%","change_type":"fall","selling_price":"14.4877","redemption_price":"14.4876","nav_total":"524,801,893.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.6872","change_start":"-0.0803","change_end":"0.5438%","change_type":"fall","selling_price":"14.6873","redemption_price":"14.6872","nav_total":"532,175,598.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.7675","change_start":"+0.1022","change_end":"0.6969%","change_type":"up","selling_price":"14.7676","redemption_price":"14.7675","nav_total":"535,272,120.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.6653","change_start":"-0.0459","change_end":"0.3120%","change_type":"fall","selling_price":"14.6654","redemption_price":"14.6653","nav_total":"531,463,458.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.7112","change_start":"-0.0590","change_end":"0.3995%","change_type":"fall","selling_price":"14.7113","redemption_price":"14.7112","nav_total":"529,966,265.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.7702","change_start":"+0.0547","change_end":"0.3717%","change_type":"up","selling_price":"14.7703","redemption_price":"14.7702","nav_total":"532,489,196.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.7155","change_start":"+0.1052","change_end":"0.7200%","change_type":"up","selling_price":"14.7156","redemption_price":"14.7155","nav_total":"531,023,357.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.6103","change_start":"+0.2570","change_end":"1.7905%","change_type":"up","selling_price":"14.6104","redemption_price":"14.6103","nav_total":"527,052,464.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.3533","change_start":"+0.1227","change_end":"0.8622%","change_type":"up","selling_price":"14.3534","redemption_price":"14.3533","nav_total":"519,061,870.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.2306","change_start":"-0.0163","change_end":"0.1144%","change_type":"fall","selling_price":"14.2307","redemption_price":"14.2306","nav_total":"515,154,417.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.2469","change_start":"+0.0161","change_end":"0.1131%","change_type":"up","selling_price":"14.2470","redemption_price":"14.2469","nav_total":"516,648,669.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.2308","change_start":"-0.1179","change_end":"0.8217%","change_type":"fall","selling_price":"14.2309","redemption_price":"14.2308","nav_total":"516,095,961.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.3487","change_start":"+0.1033","change_end":"0.7251%","change_type":"up","selling_price":"14.3488","redemption_price":"14.3487","nav_total":"520,999,604.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.2454","change_start":"+0.1821","change_end":"1.2949%","change_type":"up","selling_price":"14.2455","redemption_price":"14.2454","nav_total":"517,458,222.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.0633","change_start":"+0.0168","change_end":"0.1196%","change_type":"up","selling_price":"14.0634","redemption_price":"14.0633","nav_total":"511,007,577.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.0465","change_start":"+0.0321","change_end":"0.2291%","change_type":"up","selling_price":"14.0466","redemption_price":"14.0465","nav_total":"511,132,908.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.0144","change_start":"-0.0937","change_end":"0.6642%","change_type":"fall","selling_price":"14.0145","redemption_price":"14.0144","nav_total":"510,768,577.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.1081","change_start":"-0.2503","change_end":"1.7432%","change_type":"fall","selling_price":"14.1082","redemption_price":"14.1081","nav_total":"514,338,336.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.3584","change_start":"-0.2270","change_end":"1.5564%","change_type":"fall","selling_price":"14.3585","redemption_price":"14.3584","nav_total":"522,657,578.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.5854","change_start":"+0.2378","change_end":"1.6574%","change_type":"up","selling_price":"14.5855","redemption_price":"14.5854","nav_total":"531,273,859.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.3476","change_start":"+0.0624","change_end":"0.4368%","change_type":"up","selling_price":"14.3477","redemption_price":"14.3476","nav_total":"522,765,864.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.2852","change_start":"+0.1647","change_end":"1.1664%","change_type":"up","selling_price":"14.2853","redemption_price":"14.2852","nav_total":"520,971,489.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.1205","change_start":"+0.0874","change_end":"0.6228%","change_type":"up","selling_price":"14.1206","redemption_price":"14.1205","nav_total":"515,087,687.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.0331","change_start":"-0.0870","change_end":"0.6161%","change_type":"fall","selling_price":"14.0332","redemption_price":"14.0331","nav_total":"511,343,753.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.1201","change_start":"+0.2482","change_end":"1.7892%","change_type":"up","selling_price":"14.1202","redemption_price":"14.1201","nav_total":"514,234,842.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.8719","change_start":"+0.0571","change_end":"0.4133%","change_type":"up","selling_price":"13.8720","redemption_price":"13.8719","nav_total":"505,837,267.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"13.8148","change_start":"-0.2194","change_end":"1.5633%","change_type":"fall","selling_price":"13.8149","redemption_price":"13.8148","nav_total":"503,868,362.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.0342","change_start":"-0.1090","change_end":"0.7707%","change_type":"fall","selling_price":"14.0343","redemption_price":"14.0342","nav_total":"511,632,637.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.1432","change_start":"-0.0343","change_end":"0.2419%","change_type":"fall","selling_price":"14.1433","redemption_price":"14.1432","nav_total":"515,136,715.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.1775","change_start":"-0.3846","change_end":"2.6411%","change_type":"fall","selling_price":"14.1776","redemption_price":"14.1775","nav_total":"517,505,241.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"14.5621","change_start":"-0.1896","change_end":"1.2853%","change_type":"fall","selling_price":"14.5622","redemption_price":"14.5621","nav_total":"531,413,386.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"14.7517","change_start":"-0.0394","change_end":"0.2664%","change_type":"fall","selling_price":"14.7518","redemption_price":"14.7517","nav_total":"538,317,811.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"14.7911","change_start":"+0.1591","change_end":"1.0873%","change_type":"up","selling_price":"14.7912","redemption_price":"14.7911","nav_total":"540,244,172.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.6320","change_start":"-0.0277","change_end":"0.1890%","change_type":"fall","selling_price":"14.6321","redemption_price":"14.6320","nav_total":"534,555,794.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.6597","change_start":"+0.0459","change_end":"0.3141%","change_type":"up","selling_price":"14.6598","redemption_price":"14.6597","nav_total":"535,532,612.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.6138","change_start":"-0.1466","change_end":"0.9932%","change_type":"fall","selling_price":"14.6139","redemption_price":"14.6138","nav_total":"534,040,048.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.7604","change_start":"+0.2429","change_end":"1.6732%","change_type":"up","selling_price":"14.7605","redemption_price":"14.7604","nav_total":"545,532,442.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.5175","change_start":"+0.1138","change_end":"0.7901%","change_type":"up","selling_price":"14.5176","redemption_price":"14.5175","nav_total":"537,555,772.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.4037","change_start":"+0.1225","change_end":"0.8578%","change_type":"up","selling_price":"14.4038","redemption_price":"14.4037","nav_total":"533,223,758.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"14.2812","change_start":"+0.1279","change_end":"0.9037%","change_type":"up","selling_price":"14.2813","redemption_price":"14.2812","nav_total":"527,593,026.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"14.1533","change_start":"-0.0563","change_end":"0.3962%","change_type":"fall","selling_price":"14.1534","redemption_price":"14.1533","nav_total":"522,800,845.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"14.2096","change_start":"-0.0962","change_end":"0.6725%","change_type":"fall","selling_price":"14.2097","redemption_price":"14.2096","nav_total":"524,927,119.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"14.3058","change_start":"+0.1200","change_end":"0.8459%","change_type":"up","selling_price":"14.3059","redemption_price":"14.3058","nav_total":"529,648,256.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"14.1858","change_start":"+0.2597","change_end":"1.8648%","change_type":"up","selling_price":"14.1859","redemption_price":"14.1858","nav_total":"525,246,139.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"13.9261","change_start":"-0.2321","change_end":"1.6393%","change_type":"fall","selling_price":"13.9262","redemption_price":"13.9261","nav_total":"515,711,311.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.1582","change_start":"+0.0152","change_end":"0.1075%","change_type":"up","selling_price":"14.1583","redemption_price":"14.1582","nav_total":"524,383,086.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.1430","change_start":"+0.1337","change_end":"0.9544%","change_type":"up","selling_price":"14.1431","redemption_price":"14.1430","nav_total":"523,356,221.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.0093","change_start":"+0.3452","change_end":"2.5263%","change_type":"up","selling_price":"14.0094","redemption_price":"14.0093","nav_total":"519,353,722.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.6641","change_start":"-0.2063","change_end":"1.4873%","change_type":"fall","selling_price":"13.6642","redemption_price":"13.6641","nav_total":"506,833,678.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"13.8704","change_start":"-0.1484","change_end":"1.0586%","change_type":"fall","selling_price":"13.8705","redemption_price":"13.8704","nav_total":"513,867,198.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.0188","change_start":"-0.0136","change_end":"0.0969%","change_type":"fall","selling_price":"14.0189","redemption_price":"14.0188","nav_total":"521,338,026.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.0324","change_start":"-0.2190","change_end":"1.5367%","change_type":"fall","selling_price":"14.0325","redemption_price":"14.0324","nav_total":"521,447,149.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.2514","change_start":"-0.1687","change_end":"1.1699%","change_type":"fall","selling_price":"14.2515","redemption_price":"14.2514","nav_total":"534,026,810.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.4201","change_start":"+0.3362","change_end":"2.3871%","change_type":"up","selling_price":"14.4202","redemption_price":"14.4201","nav_total":"542,761,336.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.0839","change_start":"+0.0280","change_end":"0.1992%","change_type":"up","selling_price":"14.0840","redemption_price":"14.0839","nav_total":"529,649,980.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.0559","change_start":"-0.1406","change_end":"0.9904%","change_type":"fall","selling_price":"14.0560","redemption_price":"14.0559","nav_total":"526,948,632.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.1965","change_start":"-0.0979","change_end":"0.6849%","change_type":"fall","selling_price":"14.1966","redemption_price":"14.1965","nav_total":"532,104,873.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.2944","change_start":"-0.1359","change_end":"0.9418%","change_type":"fall","selling_price":"14.2945","redemption_price":"14.2944","nav_total":"535,330,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.4303","change_start":"+0.1423","change_end":"0.9959%","change_type":"up","selling_price":"14.4304","redemption_price":"14.4303","nav_total":"540,588,325.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.2880","change_start":"+0.1745","change_end":"1.2364%","change_type":"up","selling_price":"14.2881","redemption_price":"14.2880","nav_total":"534,791,204.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.1135","change_start":"+0.0688","change_end":"0.4899%","change_type":"up","selling_price":"14.1136","redemption_price":"14.1135","nav_total":"527,786,763.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.0447","change_start":"-0.1079","change_end":"0.7624%","change_type":"fall","selling_price":"14.0448","redemption_price":"14.0447","nav_total":"525,444,825.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.1526","change_start":"-0.0531","change_end":"0.3738%","change_type":"fall","selling_price":"14.1527","redemption_price":"14.1526","nav_total":"529,468,375.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.2057","change_start":"+0.0763","change_end":"0.5400%","change_type":"up","selling_price":"14.2058","redemption_price":"14.2057","nav_total":"531,349,474.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"14.1294","change_start":"-0.3865","change_end":"2.6626%","change_type":"fall","selling_price":"14.1295","redemption_price":"14.1294","nav_total":"528,891,902.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"14.5159","change_start":"-0.1078","change_end":"0.7372%","change_type":"fall","selling_price":"14.5160","redemption_price":"14.5159","nav_total":"543,060,454.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"14.6237","change_start":"+0.0280","change_end":"0.1918%","change_type":"up","selling_price":"14.6238","redemption_price":"14.6237","nav_total":"546,945,991.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"14.5957","change_start":"+0.0127","change_end":"0.0871%","change_type":"up","selling_price":"14.5958","redemption_price":"14.5957","nav_total":"545,385,851.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"14.5830","change_start":"-0.1563","change_end":"1.0604%","change_type":"fall","selling_price":"14.5831","redemption_price":"14.5830","nav_total":"543,767,787.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"14.7393","change_start":"-0.1526","change_end":"1.0247%","change_type":"fall","selling_price":"14.7394","redemption_price":"14.7393","nav_total":"551,051,686.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"14.8919","change_start":"+0.2124","change_end":"1.4469%","change_type":"up","selling_price":"14.8920","redemption_price":"14.8919","nav_total":"556,555,751.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"14.6795","change_start":"-0.0665","change_end":"0.4510%","change_type":"fall","selling_price":"14.6796","redemption_price":"14.6795","nav_total":"549,340,985.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.7460","change_start":"-0.0162","change_end":"0.1097%","change_type":"fall","selling_price":"14.7461","redemption_price":"14.7460","nav_total":"551,774,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"14.7622","change_start":"+0.1450","change_end":"0.9920%","change_type":"up","selling_price":"14.7623","redemption_price":"14.7622","nav_total":"553,089,589.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"14.6172","change_start":"-0.0734","change_end":"0.4996%","change_type":"fall","selling_price":"14.6173","redemption_price":"14.6172","nav_total":"548,052,392.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"14.6906","change_start":"+0.2826","change_end":"1.9614%","change_type":"up","selling_price":"14.6907","redemption_price":"14.6906","nav_total":"551,020,899.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.4080","change_start":"+0.1677","change_end":"1.1776%","change_type":"up","selling_price":"14.4081","redemption_price":"14.4080","nav_total":"539,649,640.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.2403","change_start":"+0.1809","change_end":"1.2867%","change_type":"up","selling_price":"14.2404","redemption_price":"14.2403","nav_total":"533,467,892.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.0594","change_start":"+0.2966","change_end":"2.1551%","change_type":"up","selling_price":"14.0595","redemption_price":"14.0594","nav_total":"526,497,858.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"13.7628","change_start":"+0.1068","change_end":"0.7821%","change_type":"up","selling_price":"13.7629","redemption_price":"13.7628","nav_total":"514,139,258.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"13.6560","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6561","redemption_price":"13.6560","nav_total":"510,874,900.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.6541","change_start":"+0.0828","change_end":"0.6101%","change_type":"up","selling_price":"13.6542","redemption_price":"13.6541","nav_total":"505,764,572.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"13.5713","change_start":"+0.2165","change_end":"1.6211%","change_type":"up","selling_price":"13.5714","redemption_price":"13.5713","nav_total":"501,965,194.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"13.3548","change_start":"+0.2034","change_end":"1.5466%","change_type":"up","selling_price":"13.3549","redemption_price":"13.3548","nav_total":"491,872,400.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.1514","change_start":"-0.2843","change_end":"2.1160%","change_type":"fall","selling_price":"13.1515","redemption_price":"13.1514","nav_total":"484,205,951.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.4357","change_start":"-0.3151","change_end":"2.2915%","change_type":"fall","selling_price":"13.4358","redemption_price":"13.4357","nav_total":"495,158,991.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"13.7508","change_start":"-0.3530","change_end":"2.5029%","change_type":"fall","selling_price":"13.7509","redemption_price":"13.7508","nav_total":"506,630,713.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.1038","change_start":"+0.1667","change_end":"1.1961%","change_type":"up","selling_price":"14.1039","redemption_price":"14.1038","nav_total":"520,224,348.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"13.9371","change_start":"-0.2158","change_end":"1.5248%","change_type":"fall","selling_price":"13.9372","redemption_price":"13.9371","nav_total":"514,111,862.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.1529","change_start":"-0.0270","change_end":"0.1904%","change_type":"fall","selling_price":"14.1530","redemption_price":"14.1529","nav_total":"522,683,030.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.1799","change_start":"-0.0083","change_end":"0.0585%","change_type":"fall","selling_price":"14.1800","redemption_price":"14.1799","nav_total":"523,455,207.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.1882","change_start":"+0.3575","change_end":"2.5848%","change_type":"up","selling_price":"14.1883","redemption_price":"14.1882","nav_total":"523,276,139.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"13.8307","change_start":"-0.4576","change_end":"3.2026%","change_type":"fall","selling_price":"13.8308","redemption_price":"13.8307","nav_total":"510,079,227.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.2883","change_start":"-0.0700","change_end":"0.4875%","change_type":"fall","selling_price":"14.2884","redemption_price":"14.2883","nav_total":"528,910,834.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.3583","change_start":"-0.0638","change_end":"0.4424%","change_type":"fall","selling_price":"14.3584","redemption_price":"14.3583","nav_total":"531,534,159.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"14.4221","change_start":"-0.1309","change_end":"0.8995%","change_type":"fall","selling_price":"14.4222","redemption_price":"14.4221","nav_total":"533,659,931.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"14.5530","change_start":"+0.1391","change_end":"0.9650%","change_type":"up","selling_price":"14.5531","redemption_price":"14.5530","nav_total":"538,148,595.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.4139","change_start":"-0.2303","change_end":"1.5726%","change_type":"fall","selling_price":"14.4140","redemption_price":"14.4139","nav_total":"532,790,045.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"14.6442","change_start":"+0.0705","change_end":"0.4837%","change_type":"up","selling_price":"14.6443","redemption_price":"14.6442","nav_total":"539,832,826.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"14.5737","change_start":"+0.1350","change_end":"0.9350%","change_type":"up","selling_price":"14.5738","redemption_price":"14.5737","nav_total":"537,502,409.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.4387","change_start":"-0.0340","change_end":"0.2349%","change_type":"fall","selling_price":"14.4388","redemption_price":"14.4387","nav_total":"533,612,198.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.4727","change_start":"+0.0597","change_end":"0.4142%","change_type":"up","selling_price":"14.4728","redemption_price":"14.4727","nav_total":"533,809,184.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.4130","change_start":"+0.0195","change_end":"0.1355%","change_type":"up","selling_price":"14.4131","redemption_price":"14.4130","nav_total":"531,426,020.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"14.3935","change_start":"+0.1919","change_end":"1.3513%","change_type":"up","selling_price":"14.3936","redemption_price":"14.3935","nav_total":"531,803,787.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"14.2016","change_start":"+0.1868","change_end":"1.3329%","change_type":"up","selling_price":"14.2017","redemption_price":"14.2016","nav_total":"525,074,529.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.0148","change_start":"-0.1064","change_end":"0.7535%","change_type":"fall","selling_price":"14.0149","redemption_price":"14.0148","nav_total":"517,638,682.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.1212","change_start":"-0.3170","change_end":"2.1956%","change_type":"fall","selling_price":"14.1213","redemption_price":"14.1212","nav_total":"521,836,694.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"14.4382","change_start":"+0.1272","change_end":"0.8888%","change_type":"up","selling_price":"14.4383","redemption_price":"14.4382","nav_total":"532,831,174.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.3110","change_start":"-0.1123","change_end":"0.7786%","change_type":"fall","selling_price":"14.3111","redemption_price":"14.3110","nav_total":"528,084,372.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.4233","change_start":"-0.1059","change_end":"0.7289%","change_type":"fall","selling_price":"14.4234","redemption_price":"14.4233","nav_total":"531,231,021.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"14.5292","change_start":"-0.1029","change_end":"0.7032%","change_type":"fall","selling_price":"14.5293","redemption_price":"14.5292","nav_total":"535,762,147.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.6321","change_start":"-0.0982","change_end":"0.6667%","change_type":"fall","selling_price":"14.6322","redemption_price":"14.6321","nav_total":"538,853,877.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.7303","change_start":"-0.1695","change_end":"1.1376%","change_type":"fall","selling_price":"14.7304","redemption_price":"14.7303","nav_total":"540,261,570.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"14.8998","change_start":"-0.0694","change_end":"0.4636%","change_type":"fall","selling_price":"14.8999","redemption_price":"14.8998","nav_total":"547,901,677.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"14.9692","change_start":"-0.3048","change_end":"1.9955%","change_type":"fall","selling_price":"14.9693","redemption_price":"14.9692","nav_total":"548,508,243.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.2740","change_start":"-0.0459","change_end":"0.2996%","change_type":"fall","selling_price":"15.2741","redemption_price":"15.2740","nav_total":"556,472,183.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.3199","change_start":"+0.2664","change_end":"1.7697%","change_type":"up","selling_price":"15.3200","redemption_price":"15.3199","nav_total":"558,123,833.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.0535","change_start":"-0.0373","change_end":"0.2472%","change_type":"fall","selling_price":"15.0536","redemption_price":"15.0535","nav_total":"547,971,454.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.0908","change_start":"-0.1443","change_end":"0.9472%","change_type":"fall","selling_price":"15.0909","redemption_price":"15.0908","nav_total":"548,764,452.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.2351","change_start":"-0.1695","change_end":"1.1003%","change_type":"fall","selling_price":"15.2352","redemption_price":"15.2351","nav_total":"552,762,433.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.4046","change_start":"+0.0621","change_end":"0.4048%","change_type":"up","selling_price":"15.4047","redemption_price":"15.4046","nav_total":"555,924,125.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"15.3425","change_start":"+0.2622","change_end":"1.7387%","change_type":"up","selling_price":"15.3426","redemption_price":"15.3425","nav_total":"555,227,355.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"15.0803","change_start":"+0.0177","change_end":"0.1175%","change_type":"up","selling_price":"15.0804","redemption_price":"15.0803","nav_total":"541,897,488.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.0626","change_start":"-0.0603","change_end":"0.3987%","change_type":"fall","selling_price":"15.0627","redemption_price":"15.0626","nav_total":"536,816,113.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.1229","change_start":"+0.1080","change_end":"0.7193%","change_type":"up","selling_price":"15.1230","redemption_price":"15.1229","nav_total":"536,210,959.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.0149","change_start":"-0.0474","change_end":"0.3147%","change_type":"fall","selling_price":"15.0150","redemption_price":"15.0149","nav_total":"528,843,472.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.0623","change_start":"+0.1037","change_end":"0.6932%","change_type":"up","selling_price":"15.0624","redemption_price":"15.0623","nav_total":"528,952,993.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.9586","change_start":"-0.0158","change_end":"0.1055%","change_type":"fall","selling_price":"14.9587","redemption_price":"14.9586","nav_total":"524,988,297.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.9744","change_start":"+0.1402","change_end":"0.9451%","change_type":"up","selling_price":"14.9745","redemption_price":"14.9744","nav_total":"524,937,397.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.8342","change_start":"-0.2306","change_end":"1.5307%","change_type":"fall","selling_price":"14.8343","redemption_price":"14.8342","nav_total":"516,540,208.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.0648","change_start":"-0.2586","change_end":"1.6876%","change_type":"fall","selling_price":"15.0649","redemption_price":"15.0648","nav_total":"523,775,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.3234","change_start":"+0.1691","change_end":"1.1159%","change_type":"up","selling_price":"15.3235","redemption_price":"15.3234","nav_total":"532,259,343.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.1543","change_start":"+0.1458","change_end":"0.9714%","change_type":"up","selling_price":"15.1544","redemption_price":"15.1543","nav_total":"526,360,914.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.0085","change_start":"-0.0286","change_end":"0.1902%","change_type":"fall","selling_price":"15.0086","redemption_price":"15.0085","nav_total":"520,759,113.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.0371","change_start":"-0.0346","change_end":"0.2296%","change_type":"fall","selling_price":"15.0372","redemption_price":"15.0371","nav_total":"522,680,992.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.0717","change_start":"-0.1333","change_end":"0.8767%","change_type":"fall","selling_price":"15.0718","redemption_price":"15.0717","nav_total":"523,397,719.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.2050","change_start":"+0.0537","change_end":"0.3544%","change_type":"up","selling_price":"15.2051","redemption_price":"15.2050","nav_total":"530,345,401.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.1513","change_start":"+0.2167","change_end":"1.4510%","change_type":"up","selling_price":"15.1514","redemption_price":"15.1513","nav_total":"527,576,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"14.9346","change_start":"+0.4251","change_end":"2.9298%","change_type":"up","selling_price":"14.9347","redemption_price":"14.9346","nav_total":"521,717,922.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"14.5095","change_start":"-0.2995","change_end":"2.0224%","change_type":"fall","selling_price":"14.5096","redemption_price":"14.5095","nav_total":"506,740,990.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"14.8090","change_start":"+0.1322","change_end":"0.9007%","change_type":"up","selling_price":"14.8091","redemption_price":"14.8090","nav_total":"517,482,335.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"14.6768","change_start":"-0.2933","change_end":"1.9592%","change_type":"fall","selling_price":"14.6769","redemption_price":"14.6768","nav_total":"511,646,732.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"14.9701","change_start":"-0.0585","change_end":"0.3893%","change_type":"fall","selling_price":"14.9702","redemption_price":"14.9701","nav_total":"520,584,080.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.0286","change_start":"-0.3747","change_end":"2.4326%","change_type":"fall","selling_price":"15.0287","redemption_price":"15.0286","nav_total":"519,972,680.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.4033","change_start":"-0.2304","change_end":"1.4737%","change_type":"fall","selling_price":"15.4034","redemption_price":"15.4033","nav_total":"530,773,247.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.6337","change_start":"+0.1062","change_end":"0.6839%","change_type":"up","selling_price":"15.6338","redemption_price":"15.6337","nav_total":"538,243,376.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.5275","change_start":"-0.0280","change_end":"0.1800%","change_type":"fall","selling_price":"15.5276","redemption_price":"15.5275","nav_total":"534,886,056.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.5555","change_start":"-0.0272","change_end":"0.1746%","change_type":"fall","selling_price":"15.5556","redemption_price":"15.5555","nav_total":"535,198,367.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"15.5827","change_start":"-0.1480","change_end":"0.9408%","change_type":"fall","selling_price":"15.5828","redemption_price":"15.5827","nav_total":"535,627,484.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"15.7307","change_start":"-0.0101","change_end":"0.0642%","change_type":"fall","selling_price":"15.7308","redemption_price":"15.7307","nav_total":"547,341,798.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.7408","change_start":"+0.0616","change_end":"0.3929%","change_type":"up","selling_price":"15.7409","redemption_price":"15.7408","nav_total":"548,063,331.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.6792","change_start":"+0.1391","change_end":"0.8951%","change_type":"up","selling_price":"15.6793","redemption_price":"15.6792","nav_total":"546,262,537.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"15.5401","change_start":"-0.0490","change_end":"0.3143%","change_type":"fall","selling_price":"15.5402","redemption_price":"15.5401","nav_total":"543,010,483.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"15.5891","change_start":"-0.0981","change_end":"0.6254%","change_type":"fall","selling_price":"15.5892","redemption_price":"15.5891","nav_total":"543,664,376.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.6872","change_start":"-0.1048","change_end":"0.6636%","change_type":"fall","selling_price":"15.6873","redemption_price":"15.6872","nav_total":"546,130,889.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.7920","change_start":"+0.2107","change_end":"1.3523%","change_type":"up","selling_price":"15.7921","redemption_price":"15.7920","nav_total":"549,167,840.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.5813","change_start":"-0.0958","change_end":"0.6111%","change_type":"fall","selling_price":"15.5814","redemption_price":"15.5813","nav_total":"541,185,127.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.6771","change_start":"+0.3416","change_end":"2.2275%","change_type":"up","selling_price":"15.6772","redemption_price":"15.6771","nav_total":"544,045,405.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.3355","change_start":"-0.0789","change_end":"0.5119%","change_type":"fall","selling_price":"15.3356","redemption_price":"15.3355","nav_total":"531,667,622.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.4144","change_start":"+0.0556","change_end":"0.3620%","change_type":"up","selling_price":"15.4145","redemption_price":"15.4144","nav_total":"533,443,308.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.3588","change_start":"-0.1787","change_end":"1.1501%","change_type":"fall","selling_price":"15.3589","redemption_price":"15.3588","nav_total":"531,194,872.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.5375","change_start":"+0.1901","change_end":"1.2386%","change_type":"up","selling_price":"15.5376","redemption_price":"15.5375","nav_total":"536,966,172.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.3474","change_start":"+0.0465","change_end":"0.3039%","change_type":"up","selling_price":"15.3475","redemption_price":"15.3474","nav_total":"530,021,125.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.3009","change_start":"-0.2422","change_end":"1.5582%","change_type":"fall","selling_price":"15.3010","redemption_price":"15.3009","nav_total":"527,058,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.5431","change_start":"-0.0369","change_end":"0.2368%","change_type":"fall","selling_price":"15.5432","redemption_price":"15.5431","nav_total":"534,781,971.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.5800","change_start":"+0.1104","change_end":"0.7137%","change_type":"up","selling_price":"15.5801","redemption_price":"15.5800","nav_total":"535,539,689.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.4696","change_start":"-0.1843","change_end":"1.1773%","change_type":"fall","selling_price":"15.4697","redemption_price":"15.4696","nav_total":"530,478,961.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.6539","change_start":"+0.3022","change_end":"1.9685%","change_type":"up","selling_price":"15.6540","redemption_price":"15.6539","nav_total":"535,497,396.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.3517","change_start":"+0.0658","change_end":"0.4305%","change_type":"up","selling_price":"15.3518","redemption_price":"15.3517","nav_total":"522,172,512.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.2859","change_start":"+0.1559","change_end":"1.0304%","change_type":"up","selling_price":"15.2860","redemption_price":"15.2859","nav_total":"514,965,662.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.1300","change_start":"+0.0732","change_end":"0.4862%","change_type":"up","selling_price":"15.1301","redemption_price":"15.1300","nav_total":"506,805,961.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.0568","change_start":"+0.2638","change_end":"1.7833%","change_type":"up","selling_price":"15.0569","redemption_price":"15.0568","nav_total":"503,712,790.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"14.7930","change_start":"-0.2688","change_end":"1.7846%","change_type":"fall","selling_price":"14.7931","redemption_price":"14.7930","nav_total":"500,474,857.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.0618","change_start":"-0.0838","change_end":"0.5533%","change_type":"fall","selling_price":"15.0619","redemption_price":"15.0618","nav_total":"510,179,478.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.1456","change_start":"-0.1606","change_end":"1.0492%","change_type":"fall","selling_price":"15.1457","redemption_price":"15.1456","nav_total":"512,615,490.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.3062","change_start":"-0.3343","change_end":"2.1374%","change_type":"fall","selling_price":"15.3063","redemption_price":"15.3062","nav_total":"511,162,463.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.6405","change_start":"-0.1143","change_end":"0.7255%","change_type":"fall","selling_price":"15.6406","redemption_price":"15.6405","nav_total":"521,154,484.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.7548","change_start":"-0.0521","change_end":"0.3296%","change_type":"fall","selling_price":"15.7549","redemption_price":"15.7548","nav_total":"520,567,619.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.8069","change_start":"-0.0998","change_end":"0.6274%","change_type":"fall","selling_price":"15.8070","redemption_price":"15.8069","nav_total":"521,814,807.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.9067","change_start":"+0.1322","change_end":"0.8381%","change_type":"up","selling_price":"15.9068","redemption_price":"15.9067","nav_total":"524,488,080.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.7745","change_start":"-0.1506","change_end":"0.9457%","change_type":"fall","selling_price":"15.7746","redemption_price":"15.7745","nav_total":"519,694,913.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.9251","change_start":"-0.1925","change_end":"1.1943%","change_type":"fall","selling_price":"15.9252","redemption_price":"15.9251","nav_total":"526,237,038.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"16.1176","change_start":"+0.0042","change_end":"0.0261%","change_type":"up","selling_price":"16.1177","redemption_price":"16.1176","nav_total":"531,626,228.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"16.1134","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.1135","redemption_price":"16.1134","nav_total":"530,125,356.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"16.1135","change_start":"-0.1585","change_end":"0.9741%","change_type":"fall","selling_price":"16.1136","redemption_price":"16.1135","nav_total":"528,746,794.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"16.2720","change_start":"+0.1093","change_end":"0.6762%","change_type":"up","selling_price":"16.2721","redemption_price":"16.2720","nav_total":"532,394,073.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"16.1627","change_start":"+0.0547","change_end":"0.3396%","change_type":"up","selling_price":"16.1628","redemption_price":"16.1627","nav_total":"528,371,163.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"16.1080","change_start":"+0.2149","change_end":"1.3522%","change_type":"up","selling_price":"16.1081","redemption_price":"16.1080","nav_total":"525,515,762.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.8931","change_start":"-0.0638","change_end":"0.3998%","change_type":"fall","selling_price":"15.8932","redemption_price":"15.8931","nav_total":"521,439,317.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.9569","change_start":"+0.1155","change_end":"0.7291%","change_type":"up","selling_price":"15.9570","redemption_price":"15.9569","nav_total":"521,895,861.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.8414","change_start":"+0.2938","change_end":"1.8897%","change_type":"up","selling_price":"15.8415","redemption_price":"15.8414","nav_total":"517,487,390.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.5476","change_start":"+0.3596","change_end":"2.3677%","change_type":"up","selling_price":"15.5477","redemption_price":"15.5476","nav_total":"506,858,641.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.1880","change_start":"+0.0772","change_end":"0.5109%","change_type":"up","selling_price":"15.1881","redemption_price":"15.1880","nav_total":"494,086,762.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.1108","change_start":"+0.2024","change_end":"1.3576%","change_type":"up","selling_price":"15.1109","redemption_price":"15.1108","nav_total":"491,439,614.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.9084","change_start":"+0.0334","change_end":"0.2245%","change_type":"up","selling_price":"14.9085","redemption_price":"14.9084","nav_total":"484,332,415.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"14.8750","change_start":"+0.1422","change_end":"0.9652%","change_type":"up","selling_price":"14.8751","redemption_price":"14.8750","nav_total":"484,379,295.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"14.7328","change_start":"-0.0454","change_end":"0.3072%","change_type":"fall","selling_price":"14.7329","redemption_price":"14.7328","nav_total":"479,447,438.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"14.7782","change_start":"+0.0087","change_end":"0.0589%","change_type":"up","selling_price":"14.7783","redemption_price":"14.7782","nav_total":"481,196,039.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"14.7695","change_start":"+0.0269","change_end":"0.1825%","change_type":"up","selling_price":"14.7696","redemption_price":"14.7695","nav_total":"481,207,650.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"14.7426","change_start":"+0.0584","change_end":"0.3977%","change_type":"up","selling_price":"14.7427","redemption_price":"14.7426","nav_total":"482,226,059.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"14.6842","change_start":"+0.2900","change_end":"2.0147%","change_type":"up","selling_price":"14.6843","redemption_price":"14.6842","nav_total":"480,252,131.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.3942","change_start":"-0.0321","change_end":"0.2225%","change_type":"fall","selling_price":"14.3943","redemption_price":"14.3942","nav_total":"469,864,191.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.4263","change_start":"-0.3115","change_end":"2.1136%","change_type":"fall","selling_price":"14.4264","redemption_price":"14.4263","nav_total":"470,700,101.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.7378","change_start":"+0.1136","change_end":"0.7768%","change_type":"up","selling_price":"14.7379","redemption_price":"14.7378","nav_total":"480,426,081.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.6242","change_start":"-0.1175","change_end":"0.7971%","change_type":"fall","selling_price":"14.6243","redemption_price":"14.6242","nav_total":"476,599,270.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.7417","change_start":"-0.2599","change_end":"1.7325%","change_type":"fall","selling_price":"14.7418","redemption_price":"14.7417","nav_total":"479,161,656.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.0016","change_start":"-0.0375","change_end":"0.2494%","change_type":"fall","selling_price":"15.0017","redemption_price":"15.0016","nav_total":"486,601,876.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.0391","change_start":"+0.1748","change_end":"1.1760%","change_type":"up","selling_price":"15.0392","redemption_price":"15.0391","nav_total":"489,410,332.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.8643","change_start":"+0.0486","change_end":"0.3280%","change_type":"up","selling_price":"14.8644","redemption_price":"14.8643","nav_total":"482,512,610.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.8157","change_start":"+0.0901","change_end":"0.6119%","change_type":"up","selling_price":"14.8158","redemption_price":"14.8157","nav_total":"481,127,818.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.7256","change_start":"+0.0665","change_end":"0.4536%","change_type":"up","selling_price":"14.7257","redemption_price":"14.7256","nav_total":"478,545,292.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.6591","change_start":"-0.0652","change_end":"0.4428%","change_type":"fall","selling_price":"14.6592","redemption_price":"14.6591","nav_total":"476,335,141.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.7243","change_start":"-0.1084","change_end":"0.7308%","change_type":"fall","selling_price":"14.7244","redemption_price":"14.7243","nav_total":"478,173,162.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.8327","change_start":"+0.1937","change_end":"1.3232%","change_type":"up","selling_price":"14.8328","redemption_price":"14.8327","nav_total":"482,388,782.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.6390","change_start":"-0.1355","change_end":"0.9171%","change_type":"fall","selling_price":"14.6391","redemption_price":"14.6390","nav_total":"475,441,678.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.7745","change_start":"+0.0169","change_end":"0.1145%","change_type":"up","selling_price":"14.7746","redemption_price":"14.7745","nav_total":"479,511,450.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.7576","change_start":"+0.1144","change_end":"0.7812%","change_type":"up","selling_price":"14.7577","redemption_price":"14.7576","nav_total":"478,687,458.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.6432","change_start":"+0.1540","change_end":"1.0629%","change_type":"up","selling_price":"14.6433","redemption_price":"14.6432","nav_total":"478,651,511.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.4892","change_start":"-0.3326","change_end":"2.2440%","change_type":"fall","selling_price":"14.4893","redemption_price":"14.4892","nav_total":"471,949,144.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.8218","change_start":"-0.0014","change_end":"0.0094%","change_type":"fall","selling_price":"14.8219","redemption_price":"14.8218","nav_total":"482,553,549.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.8232","change_start":"-0.2092","change_end":"1.3917%","change_type":"fall","selling_price":"14.8233","redemption_price":"14.8232","nav_total":"483,131,288.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.0324","change_start":"+0.0253","change_end":"0.1686%","change_type":"up","selling_price":"15.0325","redemption_price":"15.0324","nav_total":"490,763,063.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.0071","change_start":"+0.0654","change_end":"0.4377%","change_type":"up","selling_price":"15.0072","redemption_price":"15.0071","nav_total":"491,314,958.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.9417","change_start":"+0.1554","change_end":"1.0510%","change_type":"up","selling_price":"14.9418","redemption_price":"14.9417","nav_total":"489,340,395.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.7863","change_start":"+0.3309","change_end":"2.2891%","change_type":"up","selling_price":"14.7864","redemption_price":"14.7863","nav_total":"484,142,808.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.4554","change_start":"-0.3272","change_end":"2.2134%","change_type":"fall","selling_price":"14.4555","redemption_price":"14.4554","nav_total":"472,697,052.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.7826","change_start":"-0.0722","change_end":"0.4860%","change_type":"fall","selling_price":"14.7827","redemption_price":"14.7826","nav_total":"482,430,529.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.8548","change_start":"-0.0710","change_end":"0.4757%","change_type":"fall","selling_price":"14.8549","redemption_price":"14.8548","nav_total":"487,967,452.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.9258","change_start":"+0.1106","change_end":"0.7465%","change_type":"up","selling_price":"14.9259","redemption_price":"14.9258","nav_total":"490,488,531.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.8152","change_start":"+0.0117","change_end":"0.0790%","change_type":"up","selling_price":"14.8153","redemption_price":"14.8152","nav_total":"488,544,059.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.8035","change_start":"-0.1071","change_end":"0.7183%","change_type":"fall","selling_price":"14.8036","redemption_price":"14.8035","nav_total":"489,861,468.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.9106","change_start":"-0.0849","change_end":"0.5662%","change_type":"fall","selling_price":"14.9107","redemption_price":"14.9106","nav_total":"493,031,255.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.9955","change_start":"+0.0669","change_end":"0.4481%","change_type":"up","selling_price":"14.9956","redemption_price":"14.9955","nav_total":"495,953,381.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.9286","change_start":"+0.0821","change_end":"0.5530%","change_type":"up","selling_price":"14.9287","redemption_price":"14.9286","nav_total":"493,697,659.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.8465","change_start":"+0.0388","change_end":"0.2620%","change_type":"up","selling_price":"14.8466","redemption_price":"14.8465","nav_total":"492,792,312.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.8077","change_start":"-0.0791","change_end":"0.5313%","change_type":"fall","selling_price":"14.8078","redemption_price":"14.8077","nav_total":"491,557,260.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.8868","change_start":"+0.2223","change_end":"1.5159%","change_type":"up","selling_price":"14.8869","redemption_price":"14.8868","nav_total":"493,522,213.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.6645","change_start":"-0.0955","change_end":"0.6470%","change_type":"fall","selling_price":"14.6646","redemption_price":"14.6645","nav_total":"482,411,558.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.7600","change_start":"-0.2124","change_end":"1.4186%","change_type":"fall","selling_price":"14.7601","redemption_price":"14.7600","nav_total":"487,717,918.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.9724","change_start":"-0.0620","change_end":"0.4124%","change_type":"fall","selling_price":"14.9725","redemption_price":"14.9724","nav_total":"492,982,552.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.0344","change_start":"+0.0717","change_end":"0.4792%","change_type":"up","selling_price":"15.0345","redemption_price":"15.0344","nav_total":"494,730,932.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.9627","change_start":"+0.0643","change_end":"0.4316%","change_type":"up","selling_price":"14.9628","redemption_price":"14.9627","nav_total":"491,863,404.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.8984","change_start":"-0.0172","change_end":"0.1153%","change_type":"fall","selling_price":"14.8985","redemption_price":"14.8984","nav_total":"489,329,458.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.9156","change_start":"-0.0260","change_end":"0.1740%","change_type":"fall","selling_price":"14.9157","redemption_price":"14.9156","nav_total":"487,439,064.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.9416","change_start":"+0.0451","change_end":"0.3028%","change_type":"up","selling_price":"14.9417","redemption_price":"14.9416","nav_total":"487,830,674.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.8965","change_start":"-0.1106","change_end":"0.7370%","change_type":"fall","selling_price":"14.8966","redemption_price":"14.8965","nav_total":"486,566,358.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.0071","change_start":"-0.0039","change_end":"0.0260%","change_type":"fall","selling_price":"15.0072","redemption_price":"15.0071","nav_total":"489,801,761.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"15.0110","change_start":"+0.0506","change_end":"0.3382%","change_type":"up","selling_price":"15.0111","redemption_price":"15.0110","nav_total":"489,383,280.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.9604","change_start":"+0.0881","change_end":"0.5924%","change_type":"up","selling_price":"14.9605","redemption_price":"14.9604","nav_total":"489,544,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.8723","change_start":"+0.0509","change_end":"0.3434%","change_type":"up","selling_price":"14.8724","redemption_price":"14.8723","nav_total":"487,051,350.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.8214","change_start":"-0.0651","change_end":"0.4373%","change_type":"fall","selling_price":"14.8215","redemption_price":"14.8214","nav_total":"482,722,327.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.8865","change_start":"+0.1655","change_end":"1.1242%","change_type":"up","selling_price":"14.8866","redemption_price":"14.8865","nav_total":"486,099,682.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.7210","change_start":"-0.0402","change_end":"0.2723%","change_type":"fall","selling_price":"14.7211","redemption_price":"14.7210","nav_total":"482,081,180.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.7612","change_start":"+0.0554","change_end":"0.3767%","change_type":"up","selling_price":"14.7613","redemption_price":"14.7612","nav_total":"483,774,322.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"14.7058","change_start":"+0.0172","change_end":"0.1171%","change_type":"up","selling_price":"14.7059","redemption_price":"14.7058","nav_total":"483,675,885.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"14.6886","change_start":"+0.1344","change_end":"0.9234%","change_type":"up","selling_price":"14.6887","redemption_price":"14.6886","nav_total":"483,392,381.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"14.5542","change_start":"+0.1435","change_end":"0.9958%","change_type":"up","selling_price":"14.5543","redemption_price":"14.5542","nav_total":"479,184,416.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"14.4107","change_start":"-0.1420","change_end":"0.9758%","change_type":"fall","selling_price":"14.4108","redemption_price":"14.4107","nav_total":"474,334,769.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"14.5527","change_start":"+0.2126","change_end":"1.4826%","change_type":"up","selling_price":"14.5528","redemption_price":"14.5527","nav_total":"478,987,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"14.3401","change_start":"-0.0396","change_end":"0.2754%","change_type":"fall","selling_price":"14.3402","redemption_price":"14.3401","nav_total":"472,204,869.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"14.3797","change_start":"+0.0713","change_end":"0.4983%","change_type":"up","selling_price":"14.3798","redemption_price":"14.3797","nav_total":"473,183,477.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"14.3084","change_start":"-0.0765","change_end":"0.5318%","change_type":"fall","selling_price":"14.3085","redemption_price":"14.3084","nav_total":"470,753,126.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"14.3849","change_start":"-0.4637","change_end":"3.1229%","change_type":"fall","selling_price":"14.3850","redemption_price":"14.3849","nav_total":"473,436,620.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"14.8486","change_start":"+0.1563","change_end":"1.0638%","change_type":"up","selling_price":"14.8487","redemption_price":"14.8486","nav_total":"489,239,663.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.6923","change_start":"+0.0709","change_end":"0.4849%","change_type":"up","selling_price":"14.6924","redemption_price":"14.6923","nav_total":"484,054,327.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.6214","change_start":"+0.1616","change_end":"1.1176%","change_type":"up","selling_price":"14.6215","redemption_price":"14.6214","nav_total":"482,891,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.4598","change_start":"-0.0809","change_end":"0.5564%","change_type":"fall","selling_price":"14.4599","redemption_price":"14.4598","nav_total":"477,856,801.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.5407","change_start":"+0.0622","change_end":"0.4296%","change_type":"up","selling_price":"14.5408","redemption_price":"14.5407","nav_total":"480,511,522.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.4785","change_start":"-0.1894","change_end":"1.2913%","change_type":"fall","selling_price":"14.4786","redemption_price":"14.4785","nav_total":"478,729,973.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.6679","change_start":"+0.1214","change_end":"0.8346%","change_type":"up","selling_price":"14.6680","redemption_price":"14.6679","nav_total":"485,235,350.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.5465","change_start":"-0.1070","change_end":"0.7302%","change_type":"fall","selling_price":"14.5466","redemption_price":"14.5465","nav_total":"478,261,333.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"14.6535","change_start":"+0.2076","change_end":"1.4371%","change_type":"up","selling_price":"14.6536","redemption_price":"14.6535","nav_total":"477,567,484.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"14.4459","change_start":"-0.1234","change_end":"0.8470%","change_type":"fall","selling_price":"14.4460","redemption_price":"14.4459","nav_total":"474,050,087.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"14.5693","change_start":"-0.3124","change_end":"2.0992%","change_type":"fall","selling_price":"14.5694","redemption_price":"14.5693","nav_total":"477,634,526.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"14.8817","change_start":"-0.1030","change_end":"0.6874%","change_type":"fall","selling_price":"14.8818","redemption_price":"14.8817","nav_total":"487,497,705.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"14.9847","change_start":"+0.0681","change_end":"0.4565%","change_type":"up","selling_price":"14.9848","redemption_price":"14.9847","nav_total":"490,870,829.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.9166","change_start":"-0.0461","change_end":"0.3081%","change_type":"fall","selling_price":"14.9167","redemption_price":"14.9166","nav_total":"488,501,479.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"14.9627","change_start":"+0.1334","change_end":"0.8996%","change_type":"up","selling_price":"14.9628","redemption_price":"14.9627","nav_total":"489,926,272.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"14.8293","change_start":"-0.1028","change_end":"0.6884%","change_type":"fall","selling_price":"14.8294","redemption_price":"14.8293","nav_total":"484,239,719.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"14.9321","change_start":"-0.0576","change_end":"0.3843%","change_type":"fall","selling_price":"14.9322","redemption_price":"14.9321","nav_total":"490,234,915.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"14.9897","change_start":"+0.1128","change_end":"0.7582%","change_type":"up","selling_price":"14.9898","redemption_price":"14.9897","nav_total":"492,384,296.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"14.8769","change_start":"-0.2047","change_end":"1.3573%","change_type":"fall","selling_price":"14.8770","redemption_price":"14.8769","nav_total":"488,620,128.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"15.0816","change_start":"-0.0586","change_end":"0.3870%","change_type":"fall","selling_price":"15.0817","redemption_price":"15.0816","nav_total":"495,337,146.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"15.1402","change_start":"+0.0542","change_end":"0.3593%","change_type":"up","selling_price":"15.1403","redemption_price":"15.1402","nav_total":"497,915,821.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"15.0860","change_start":"+0.2349","change_end":"1.5817%","change_type":"up","selling_price":"15.0861","redemption_price":"15.0860","nav_total":"495,872,576.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"14.8511","change_start":"+0.1327","change_end":"0.9016%","change_type":"up","selling_price":"14.8512","redemption_price":"14.8511","nav_total":"487,783,893.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"14.7184","change_start":"-0.2045","change_end":"1.3704%","change_type":"fall","selling_price":"14.7185","redemption_price":"14.7184","nav_total":"484,199,800.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"14.9229","change_start":"-0.1744","change_end":"1.1552%","change_type":"fall","selling_price":"14.9230","redemption_price":"14.9229","nav_total":"488,407,795.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"15.0973","change_start":"+0.0200","change_end":"0.1326%","change_type":"up","selling_price":"15.0974","redemption_price":"15.0973","nav_total":"493,927,806.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"15.0773","change_start":"-0.1348","change_end":"0.8861%","change_type":"fall","selling_price":"15.0774","redemption_price":"15.0773","nav_total":"493,699,404.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"15.2121","change_start":"+0.1595","change_end":"1.0596%","change_type":"up","selling_price":"15.2122","redemption_price":"15.2121","nav_total":"497,167,169.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"15.0526","change_start":"+0.0309","change_end":"0.2057%","change_type":"up","selling_price":"15.0527","redemption_price":"15.0526","nav_total":"490,649,754.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"15.0217","change_start":"+0.1010","change_end":"0.6769%","change_type":"up","selling_price":"15.0218","redemption_price":"15.0217","nav_total":"488,332,672.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"14.9207","change_start":"+0.1326","change_end":"0.8967%","change_type":"up","selling_price":"14.9208","redemption_price":"14.9207","nav_total":"487,119,646.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"14.7881","change_start":"+0.1152","change_end":"0.7851%","change_type":"up","selling_price":"14.7882","redemption_price":"14.7881","nav_total":"482,391,121.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"14.6729","change_start":"-0.0167","change_end":"0.1137%","change_type":"fall","selling_price":"14.6730","redemption_price":"14.6729","nav_total":"479,593,869.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"14.6896","change_start":"-0.0152","change_end":"0.1034%","change_type":"fall","selling_price":"14.6897","redemption_price":"14.6896","nav_total":"480,875,971.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"14.7048","change_start":"+0.1608","change_end":"1.1056%","change_type":"up","selling_price":"14.7049","redemption_price":"14.7048","nav_total":"481,788,616.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"14.5440","change_start":"+0.0189","change_end":"0.1301%","change_type":"up","selling_price":"14.5441","redemption_price":"14.5440","nav_total":"476,361,401.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"14.5251","change_start":"+0.0681","change_end":"0.4711%","change_type":"up","selling_price":"14.5252","redemption_price":"14.5251","nav_total":"472,007,229.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"14.4570","change_start":"-0.0230","change_end":"0.1588%","change_type":"fall","selling_price":"14.4571","redemption_price":"14.4570","nav_total":"468,890,948.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"14.4800","change_start":"-0.0134","change_end":"0.0925%","change_type":"fall","selling_price":"14.4801","redemption_price":"14.4800","nav_total":"469,117,324.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"14.4934","change_start":"+0.0737","change_end":"0.5111%","change_type":"up","selling_price":"14.4935","redemption_price":"14.4934","nav_total":"466,870,151.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.4197","change_start":"-0.0588","change_end":"0.4061%","change_type":"fall","selling_price":"14.4198","redemption_price":"14.4197","nav_total":"462,939,222.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"14.4785","change_start":"+0.0670","change_end":"0.4649%","change_type":"up","selling_price":"14.4786","redemption_price":"14.4785","nav_total":"463,432,617.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.4115","change_start":"-0.1774","change_end":"1.2160%","change_type":"fall","selling_price":"14.4116","redemption_price":"14.4115","nav_total":"460,019,697.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.5889","change_start":"-0.0966","change_end":"0.6578%","change_type":"fall","selling_price":"14.5890","redemption_price":"14.5889","nav_total":"465,848,944.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.6855","change_start":"+0.0949","change_end":"0.6504%","change_type":"up","selling_price":"14.6856","redemption_price":"14.6855","nav_total":"465,504,631.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.5906","change_start":"-0.2615","change_end":"1.7607%","change_type":"fall","selling_price":"14.5907","redemption_price":"14.5906","nav_total":"462,920,265.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"14.8521","change_start":"-0.0542","change_end":"0.3636%","change_type":"fall","selling_price":"14.8522","redemption_price":"14.8521","nav_total":"471,396,802.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"14.9063","change_start":"+0.2422","change_end":"1.6517%","change_type":"up","selling_price":"14.9064","redemption_price":"14.9063","nav_total":"472,504,108.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.6641","change_start":"+0.0221","change_end":"0.1509%","change_type":"up","selling_price":"14.6642","redemption_price":"14.6641","nav_total":"467,459,355.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"14.6420","change_start":"-0.0356","change_end":"0.2425%","change_type":"fall","selling_price":"14.6421","redemption_price":"14.6420","nav_total":"465,936,455.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.6776","change_start":"+0.2009","change_end":"1.3877%","change_type":"up","selling_price":"14.6777","redemption_price":"14.6776","nav_total":"465,791,158.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"14.4767","change_start":"+0.1738","change_end":"1.2151%","change_type":"up","selling_price":"14.4768","redemption_price":"14.4767","nav_total":"457,565,891.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.3029","change_start":"-0.0034","change_end":"0.0238%","change_type":"fall","selling_price":"14.3030","redemption_price":"14.3029","nav_total":"451,901,755.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.3063","change_start":"+0.1487","change_end":"1.0503%","change_type":"up","selling_price":"14.3064","redemption_price":"14.3063","nav_total":"451,835,993.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.1576","change_start":"+0.0859","change_end":"0.6104%","change_type":"up","selling_price":"14.1577","redemption_price":"14.1576","nav_total":"447,580,826.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"14.0717","change_start":"+0.0812","change_end":"0.5804%","change_type":"up","selling_price":"14.0718","redemption_price":"14.0717","nav_total":"444,751,426.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.9905","change_start":"-0.1582","change_end":"1.1181%","change_type":"fall","selling_price":"13.9906","redemption_price":"13.9905","nav_total":"440,102,136.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"14.1487","change_start":"-0.0905","change_end":"0.6356%","change_type":"fall","selling_price":"14.1488","redemption_price":"14.1487","nav_total":"445,836,098.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"14.2392","change_start":"-0.0343","change_end":"0.2403%","change_type":"fall","selling_price":"14.2393","redemption_price":"14.2392","nav_total":"450,069,944.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.2735","change_start":"-0.0022","change_end":"0.0154%","change_type":"fall","selling_price":"14.2736","redemption_price":"14.2735","nav_total":"450,826,622.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.2757","change_start":"+0.0738","change_end":"0.5196%","change_type":"up","selling_price":"14.2758","redemption_price":"14.2757","nav_total":"452,946,979.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.2019","change_start":"-0.0567","change_end":"0.3977%","change_type":"fall","selling_price":"14.2020","redemption_price":"14.2019","nav_total":"451,459,368.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"14.2586","change_start":"+0.0583","change_end":"0.4106%","change_type":"up","selling_price":"14.2587","redemption_price":"14.2586","nav_total":"455,136,545.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.2003","change_start":"+0.0082","change_end":"0.0578%","change_type":"up","selling_price":"14.2004","redemption_price":"14.2003","nav_total":"454,418,356.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.1921","change_start":"+0.0192","change_end":"0.1355%","change_type":"up","selling_price":"14.1922","redemption_price":"14.1921","nav_total":"454,044,370.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"14.1729","change_start":"-0.2508","change_end":"1.7388%","change_type":"fall","selling_price":"14.1730","redemption_price":"14.1729","nav_total":"453,325,317.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.4237","change_start":"+0.1286","change_end":"0.8996%","change_type":"up","selling_price":"14.4238","redemption_price":"14.4237","nav_total":"461,302,373.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"14.2951","change_start":"+0.0688","change_end":"0.4836%","change_type":"up","selling_price":"14.2952","redemption_price":"14.2951","nav_total":"457,255,410.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"14.2263","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.2264","redemption_price":"14.2263","nav_total":"455,362,616.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"14.2247","change_start":"+0.2203","change_end":"1.5731%","change_type":"up","selling_price":"14.2248","redemption_price":"14.2247","nav_total":"455,288,326.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"14.0044","change_start":"+0.2111","change_end":"1.5305%","change_type":"up","selling_price":"14.0045","redemption_price":"14.0044","nav_total":"448,854,501.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.7933","change_start":"+0.1315","change_end":"0.9625%","change_type":"up","selling_price":"13.7934","redemption_price":"13.7933","nav_total":"442,367,165.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.6618","change_start":"-0.1407","change_end":"1.0194%","change_type":"fall","selling_price":"13.6619","redemption_price":"13.6618","nav_total":"438,363,543.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.8025","change_start":"+0.0185","change_end":"0.1342%","change_type":"up","selling_price":"13.8026","redemption_price":"13.8025","nav_total":"445,637,708.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.7840","change_start":"-0.1318","change_end":"0.9471%","change_type":"fall","selling_price":"13.7841","redemption_price":"13.7840","nav_total":"440,842,828.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.9158","change_start":"+0.2229","change_end":"1.6279%","change_type":"up","selling_price":"13.9159","redemption_price":"13.9158","nav_total":"443,432,430.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.6929","change_start":"+0.1672","change_end":"1.2362%","change_type":"up","selling_price":"13.6930","redemption_price":"13.6929","nav_total":"432,583,636.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"13.5257","change_start":"+0.0051","change_end":"0.0377%","change_type":"up","selling_price":"13.5258","redemption_price":"13.5257","nav_total":"427,143,034.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.5206","change_start":"+0.0129","change_end":"0.0955%","change_type":"up","selling_price":"13.5207","redemption_price":"13.5206","nav_total":"426,084,418.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"13.5077","change_start":"-0.1479","change_end":"1.0831%","change_type":"fall","selling_price":"13.5078","redemption_price":"13.5077","nav_total":"426,078,303.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.6556","change_start":"-0.0134","change_end":"0.0980%","change_type":"fall","selling_price":"13.6557","redemption_price":"13.6556","nav_total":"430,712,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.6690","change_start":"+0.0257","change_end":"0.1884%","change_type":"up","selling_price":"13.6691","redemption_price":"13.6690","nav_total":"430,594,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.6433","change_start":"-0.0050","change_end":"0.0366%","change_type":"fall","selling_price":"13.6434","redemption_price":"13.6433","nav_total":"428,740,018.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.6483","change_start":"-0.0597","change_end":"0.4355%","change_type":"fall","selling_price":"13.6484","redemption_price":"13.6483","nav_total":"428,488,767.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.7080","change_start":"+0.0994","change_end":"0.7304%","change_type":"up","selling_price":"13.7081","redemption_price":"13.7080","nav_total":"431,536,948.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.6086","change_start":"+0.2019","change_end":"1.5060%","change_type":"up","selling_price":"13.6087","redemption_price":"13.6086","nav_total":"428,046,212.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.4067","change_start":"-0.1605","change_end":"1.1830%","change_type":"fall","selling_price":"13.4068","redemption_price":"13.4067","nav_total":"423,212,267.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.5672","change_start":"-0.0138","change_end":"0.1016%","change_type":"fall","selling_price":"13.5673","redemption_price":"13.5672","nav_total":"427,984,539.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.5810","change_start":"+0.0044","change_end":"0.0324%","change_type":"up","selling_price":"13.5811","redemption_price":"13.5810","nav_total":"428,025,505.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"13.5766","change_start":"+0.0184","change_end":"0.1357%","change_type":"up","selling_price":"13.5767","redemption_price":"13.5766","nav_total":"424,444,684.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.5582","change_start":"+0.0987","change_end":"0.7333%","change_type":"up","selling_price":"13.5583","redemption_price":"13.5582","nav_total":"422,292,249.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"13.4595","change_start":"-0.2548","change_end":"1.8579%","change_type":"fall","selling_price":"13.4596","redemption_price":"13.4595","nav_total":"423,837,469.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.7143","change_start":"+0.2280","change_end":"1.6906%","change_type":"up","selling_price":"13.7144","redemption_price":"13.7143","nav_total":"433,171,369.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"13.4863","change_start":"-0.0599","change_end":"0.4422%","change_type":"fall","selling_price":"13.4864","redemption_price":"13.4863","nav_total":"425,275,907.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"13.5462","change_start":"+0.2732","change_end":"2.0583%","change_type":"up","selling_price":"13.5463","redemption_price":"13.5462","nav_total":"425,086,350.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"13.2730","change_start":"+0.1125","change_end":"0.8548%","change_type":"up","selling_price":"13.2731","redemption_price":"13.2730","nav_total":"416,893,979.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"13.1605","change_start":"+0.0140","change_end":"0.1065%","change_type":"up","selling_price":"13.1606","redemption_price":"13.1605","nav_total":"412,687,883.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"13.1465","change_start":"-0.0034","change_end":"0.0259%","change_type":"fall","selling_price":"13.1466","redemption_price":"13.1465","nav_total":"410,804,731.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"13.1499","change_start":"-0.0904","change_end":"0.6828%","change_type":"fall","selling_price":"13.1500","redemption_price":"13.1499","nav_total":"410,384,506.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"13.2403","change_start":"+0.2960","change_end":"2.2867%","change_type":"up","selling_price":"13.2404","redemption_price":"13.2403","nav_total":"412,974,488.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.9443","change_start":"-0.1330","change_end":"1.0170%","change_type":"fall","selling_price":"12.9444","redemption_price":"12.9443","nav_total":"405,986,581.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"13.0773","change_start":"+0.0894","change_end":"0.6883%","change_type":"up","selling_price":"13.0774","redemption_price":"13.0773","nav_total":"412,508,103.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.9879","change_start":"-0.2450","change_end":"1.8514%","change_type":"fall","selling_price":"12.9880","redemption_price":"12.9879","nav_total":"410,816,270.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.2329","change_start":"+0.5743","change_end":"4.5368%","change_type":"up","selling_price":"13.2330","redemption_price":"13.2329","nav_total":"418,300,742.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.6586","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6587","redemption_price":"12.6586","nav_total":"400,064,930.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.6582","change_start":"+0.1982","change_end":"1.5907%","change_type":"up","selling_price":"12.6583","redemption_price":"12.6582","nav_total":"399,754,202.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.4600","change_start":"+0.1319","change_end":"1.0699%","change_type":"up","selling_price":"12.4601","redemption_price":"12.4600","nav_total":"392,532,773.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.3281","change_start":"+0.1788","change_end":"1.4717%","change_type":"up","selling_price":"12.3282","redemption_price":"12.3281","nav_total":"387,365,033.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.1493","change_start":"-0.1910","change_end":"1.5478%","change_type":"fall","selling_price":"12.1494","redemption_price":"12.1493","nav_total":"381,637,089.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.3403","change_start":"+0.0565","change_end":"0.4600%","change_type":"up","selling_price":"12.3404","redemption_price":"12.3403","nav_total":"388,604,714.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.2838","change_start":"-0.1116","change_end":"0.9003%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"387,277,644.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.3954","change_start":"-0.0620","change_end":"0.4977%","change_type":"fall","selling_price":"12.3955","redemption_price":"12.3954","nav_total":"390,893,298.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.4574","change_start":"-0.0451","change_end":"0.3607%","change_type":"fall","selling_price":"12.4575","redemption_price":"12.4574","nav_total":"392,792,096.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.5025","change_start":"-0.0761","change_end":"0.6050%","change_type":"fall","selling_price":"12.5026","redemption_price":"12.5025","nav_total":"394,337,771.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.5786","change_start":"+0.0807","change_end":"0.6457%","change_type":"up","selling_price":"12.5787","redemption_price":"12.5786","nav_total":"396,106,731.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.4979","change_start":"-0.0601","change_end":"0.4786%","change_type":"fall","selling_price":"12.4980","redemption_price":"12.4979","nav_total":"393,868,874.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.5580","change_start":"+0.1236","change_end":"0.9940%","change_type":"up","selling_price":"12.5581","redemption_price":"12.5580","nav_total":"396,644,282.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.4344","change_start":"-0.0158","change_end":"0.1269%","change_type":"fall","selling_price":"12.4345","redemption_price":"12.4344","nav_total":"392,700,136.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.4502","change_start":"-0.1460","change_end":"1.1591%","change_type":"fall","selling_price":"12.4503","redemption_price":"12.4502","nav_total":"392,994,175.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.5962","change_start":"+0.0159","change_end":"0.1264%","change_type":"up","selling_price":"12.5963","redemption_price":"12.5962","nav_total":"397,606,235.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.5803","change_start":"-0.0312","change_end":"0.2474%","change_type":"fall","selling_price":"12.5804","redemption_price":"12.5803","nav_total":"398,011,088.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.6115","change_start":"+0.0748","change_end":"0.5966%","change_type":"up","selling_price":"12.6116","redemption_price":"12.6115","nav_total":"399,088,979.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.5367","change_start":"+0.0285","change_end":"0.2279%","change_type":"up","selling_price":"12.5368","redemption_price":"12.5367","nav_total":"397,738,440.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.5082","change_start":"+0.0671","change_end":"0.5393%","change_type":"up","selling_price":"12.5083","redemption_price":"12.5082","nav_total":"396,589,122.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.4411","change_start":"+0.2082","change_end":"1.7020%","change_type":"up","selling_price":"12.4412","redemption_price":"12.4411","nav_total":"394,038,989.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"12.2329","change_start":"-0.1392","change_end":"1.1251%","change_type":"fall","selling_price":"12.2330","redemption_price":"12.2329","nav_total":"387,591,497.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"12.3721","change_start":"-0.2167","change_end":"1.7214%","change_type":"fall","selling_price":"12.3722","redemption_price":"12.3721","nav_total":"392,329,767.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.5888","change_start":"+0.0230","change_end":"0.1830%","change_type":"up","selling_price":"12.5889","redemption_price":"12.5888","nav_total":"398,828,799.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"12.5658","change_start":"+0.2718","change_end":"2.2108%","change_type":"up","selling_price":"12.5659","redemption_price":"12.5658","nav_total":"397,716,282.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"12.2940","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2941","redemption_price":"12.2940","nav_total":"390,353,025.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"12.2935","change_start":"-0.1135","change_end":"0.9148%","change_type":"fall","selling_price":"12.2936","redemption_price":"12.2935","nav_total":"390,344,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.4070","change_start":"-0.0272","change_end":"0.2188%","change_type":"fall","selling_price":"12.4071","redemption_price":"12.4070","nav_total":"394,019,446.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.4342","change_start":"+0.1083","change_end":"0.8786%","change_type":"up","selling_price":"12.4343","redemption_price":"12.4342","nav_total":"394,771,760.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.3259","change_start":"-0.0632","change_end":"0.5101%","change_type":"fall","selling_price":"12.3260","redemption_price":"12.3259","nav_total":"391,712,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.3891","change_start":"-0.0140","change_end":"0.1129%","change_type":"fall","selling_price":"12.3892","redemption_price":"12.3891","nav_total":"393,237,087.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.4031","change_start":"-0.0379","change_end":"0.3046%","change_type":"fall","selling_price":"12.4032","redemption_price":"12.4031","nav_total":"392,037,084.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"12.4410","change_start":"+0.1331","change_end":"1.0814%","change_type":"up","selling_price":"12.4411","redemption_price":"12.4410","nav_total":"393,882,351.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.3079","change_start":"+0.0786","change_end":"0.6427%","change_type":"up","selling_price":"12.3080","redemption_price":"12.3079","nav_total":"389,398,039.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.2293","change_start":"+0.0986","change_end":"0.8128%","change_type":"up","selling_price":"12.2294","redemption_price":"12.2293","nav_total":"386,670,301.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.1307","change_start":"+0.0379","change_end":"0.3134%","change_type":"up","selling_price":"12.1308","redemption_price":"12.1307","nav_total":"383,032,263.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.0928","change_start":"-0.1983","change_end":"1.6134%","change_type":"fall","selling_price":"12.0929","redemption_price":"12.0928","nav_total":"381,999,245.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.2911","change_start":"+0.0071","change_end":"0.0578%","change_type":"up","selling_price":"12.2912","redemption_price":"12.2911","nav_total":"388,999,815.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.2840","change_start":"+0.1470","change_end":"1.2112%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"387,810,064.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.1370","change_start":"-0.0368","change_end":"0.3023%","change_type":"fall","selling_price":"12.1371","redemption_price":"12.1370","nav_total":"383,193,079.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.1738","change_start":"+0.0474","change_end":"0.3909%","change_type":"up","selling_price":"12.1739","redemption_price":"12.1738","nav_total":"386,452,883.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.1264","change_start":"-0.0940","change_end":"0.7692%","change_type":"fall","selling_price":"12.1265","redemption_price":"12.1264","nav_total":"384,871,453.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.2204","change_start":"-0.0614","change_end":"0.4999%","change_type":"fall","selling_price":"12.2205","redemption_price":"12.2204","nav_total":"387,570,164.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.2818","change_start":"-0.0489","change_end":"0.3966%","change_type":"fall","selling_price":"12.2819","redemption_price":"12.2818","nav_total":"389,486,755.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.3307","change_start":"+0.1121","change_end":"0.9175%","change_type":"up","selling_price":"12.3308","redemption_price":"12.3307","nav_total":"390,518,151.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.2186","change_start":"+0.1370","change_end":"1.1340%","change_type":"up","selling_price":"12.2187","redemption_price":"12.2186","nav_total":"386,990,316.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.0816","change_start":"-0.0726","change_end":"0.5973%","change_type":"fall","selling_price":"12.0817","redemption_price":"12.0816","nav_total":"385,840,245.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.1542","change_start":"-0.0954","change_end":"0.7788%","change_type":"fall","selling_price":"12.1543","redemption_price":"12.1542","nav_total":"388,726,188.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.2496","change_start":"+0.0209","change_end":"0.1709%","change_type":"up","selling_price":"12.2497","redemption_price":"12.2496","nav_total":"391,357,288.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.2287","change_start":"+0.0283","change_end":"0.2320%","change_type":"up","selling_price":"12.2288","redemption_price":"12.2287","nav_total":"390,750,697.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.2004","change_start":"-0.0095","change_end":"0.0778%","change_type":"fall","selling_price":"12.2005","redemption_price":"12.2004","nav_total":"389,832,874.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"12.2099","change_start":"-0.0654","change_end":"0.5328%","change_type":"fall","selling_price":"12.2100","redemption_price":"12.2099","nav_total":"392,362,199.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.2753","change_start":"+0.1962","change_end":"1.6243%","change_type":"up","selling_price":"12.2754","redemption_price":"12.2753","nav_total":"394,853,645.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.0791","change_start":"+0.3025","change_end":"2.5687%","change_type":"up","selling_price":"12.0792","redemption_price":"12.0791","nav_total":"388,659,290.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.7766","change_start":"-0.0210","change_end":"0.1780%","change_type":"fall","selling_price":"11.7767","redemption_price":"11.7766","nav_total":"378,976,862.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.7976","change_start":"-0.0303","change_end":"0.2562%","change_type":"fall","selling_price":"11.7977","redemption_price":"11.7976","nav_total":"379,191,647.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.8279","change_start":"+0.0822","change_end":"0.6998%","change_type":"up","selling_price":"11.8280","redemption_price":"11.8279","nav_total":"381,266,493.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.7457","change_start":"+0.0817","change_end":"0.7004%","change_type":"up","selling_price":"11.7458","redemption_price":"11.7457","nav_total":"377,740,259.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.6640","change_start":"-0.0139","change_end":"0.1190%","change_type":"fall","selling_price":"11.6641","redemption_price":"11.6640","nav_total":"376,271,511.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.6779","change_start":"-0.1853","change_end":"1.5620%","change_type":"fall","selling_price":"11.6780","redemption_price":"11.6779","nav_total":"378,841,407.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.8632","change_start":"-0.0310","change_end":"0.2606%","change_type":"fall","selling_price":"11.8633","redemption_price":"11.8632","nav_total":"384,531,909.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.8942","change_start":"-0.0612","change_end":"0.5119%","change_type":"fall","selling_price":"11.8943","redemption_price":"11.8942","nav_total":"385,416,135.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.9554","change_start":"+0.0317","change_end":"0.2659%","change_type":"up","selling_price":"11.9555","redemption_price":"11.9554","nav_total":"387,386,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.9237","change_start":"+0.0054","change_end":"0.0453%","change_type":"up","selling_price":"11.9238","redemption_price":"11.9237","nav_total":"387,636,954.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.9183","change_start":"-0.0048","change_end":"0.0403%","change_type":"fall","selling_price":"11.9184","redemption_price":"11.9183","nav_total":"387,948,662.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.9231","change_start":"-0.1166","change_end":"0.9685%","change_type":"fall","selling_price":"11.9232","redemption_price":"11.9231","nav_total":"389,616,910.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"12.0397","change_start":"+0.1931","change_end":"1.6300%","change_type":"up","selling_price":"12.0398","redemption_price":"12.0397","nav_total":"395,546,936.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.8466","change_start":"-0.0016","change_end":"0.0135%","change_type":"fall","selling_price":"11.8467","redemption_price":"11.8466","nav_total":"389,618,426.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.8482","change_start":"+0.1204","change_end":"1.0266%","change_type":"up","selling_price":"11.8483","redemption_price":"11.8482","nav_total":"390,095,099.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.7278","change_start":"+0.0063","change_end":"0.0537%","change_type":"up","selling_price":"11.7279","redemption_price":"11.7278","nav_total":"386,246,461.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.7215","change_start":"-0.0811","change_end":"0.6871%","change_type":"fall","selling_price":"11.7216","redemption_price":"11.7215","nav_total":"385,963,765.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.8026","change_start":"+0.1425","change_end":"1.2221%","change_type":"up","selling_price":"11.8027","redemption_price":"11.8026","nav_total":"385,683,937.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.6601","change_start":"+0.0949","change_end":"0.8206%","change_type":"up","selling_price":"11.6602","redemption_price":"11.6601","nav_total":"379,387,197.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"11.5652","change_start":"-0.1042","change_end":"0.8929%","change_type":"fall","selling_price":"11.5653","redemption_price":"11.5652","nav_total":"376,867,843.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.6694","change_start":"+0.0038","change_end":"0.0326%","change_type":"up","selling_price":"11.6695","redemption_price":"11.6694","nav_total":"380,701,356.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.6656","change_start":"-0.0802","change_end":"0.6828%","change_type":"fall","selling_price":"11.6657","redemption_price":"11.6656","nav_total":"381,575,703.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.7458","change_start":"+0.0767","change_end":"0.6573%","change_type":"up","selling_price":"11.7459","redemption_price":"11.7458","nav_total":"384,450,421.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"11.6691","change_start":"-0.0810","change_end":"0.6894%","change_type":"fall","selling_price":"11.6692","redemption_price":"11.6691","nav_total":"381,223,802.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.7501","change_start":"-0.1626","change_end":"1.3649%","change_type":"fall","selling_price":"11.7502","redemption_price":"11.7501","nav_total":"383,029,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"11.9127","change_start":"+0.1185","change_end":"1.0047%","change_type":"up","selling_price":"11.9128","redemption_price":"11.9127","nav_total":"388,370,824.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.7942","change_start":"-0.1119","change_end":"0.9399%","change_type":"fall","selling_price":"11.7943","redemption_price":"11.7942","nav_total":"384,531,248.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.9061","change_start":"+0.0965","change_end":"0.8171%","change_type":"up","selling_price":"11.9062","redemption_price":"11.9061","nav_total":"388,072,130.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.8096","change_start":"-0.1337","change_end":"1.1195%","change_type":"fall","selling_price":"11.8097","redemption_price":"11.8096","nav_total":"384,999,381.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.9433","change_start":"+0.0081","change_end":"0.0679%","change_type":"up","selling_price":"11.9434","redemption_price":"11.9433","nav_total":"389,229,406.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.9352","change_start":"+0.4070","change_end":"3.5305%","change_type":"up","selling_price":"11.9353","redemption_price":"11.9352","nav_total":"388,210,308.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"11.5282","change_start":"-0.2655","change_end":"2.2512%","change_type":"fall","selling_price":"11.5283","redemption_price":"11.5282","nav_total":"376,781,590.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.7937","change_start":"-0.0256","change_end":"0.2166%","change_type":"fall","selling_price":"11.7938","redemption_price":"11.7937","nav_total":"384,613,319.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.8193","change_start":"-0.3102","change_end":"2.5574%","change_type":"fall","selling_price":"11.8194","redemption_price":"11.8193","nav_total":"385,861,212.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"12.1295","change_start":"+0.0107","change_end":"0.0883%","change_type":"up","selling_price":"12.1296","redemption_price":"12.1295","nav_total":"396,929,435.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"12.1188","change_start":"-0.1603","change_end":"1.3055%","change_type":"fall","selling_price":"12.1189","redemption_price":"12.1188","nav_total":"394,706,456.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"12.2791","change_start":"+0.0367","change_end":"0.2998%","change_type":"up","selling_price":"12.2792","redemption_price":"12.2791","nav_total":"400,865,558.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"12.2424","change_start":"+0.1412","change_end":"1.1668%","change_type":"up","selling_price":"12.2425","redemption_price":"12.2424","nav_total":"400,420,844.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"12.1012","change_start":"+0.0106","change_end":"0.0877%","change_type":"up","selling_price":"12.1013","redemption_price":"12.1012","nav_total":"394,611,196.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"12.0906","change_start":"+0.2446","change_end":"2.0648%","change_type":"up","selling_price":"12.0907","redemption_price":"12.0906","nav_total":"394,660,700.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"11.8460","change_start":"+0.0381","change_end":"0.3227%","change_type":"up","selling_price":"11.8461","redemption_price":"11.8460","nav_total":"386,701,954.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.8079","change_start":"-0.1087","change_end":"0.9122%","change_type":"fall","selling_price":"11.8080","redemption_price":"11.8079","nav_total":"388,315,470.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.9166","change_start":"+0.1020","change_end":"0.8633%","change_type":"up","selling_price":"11.9167","redemption_price":"11.9166","nav_total":"391,918,097.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.8146","change_start":"+0.2085","change_end":"1.7965%","change_type":"up","selling_price":"11.8147","redemption_price":"11.8146","nav_total":"388,535,664.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.6061","change_start":"+0.3353","change_end":"2.9749%","change_type":"up","selling_price":"11.6062","redemption_price":"11.6061","nav_total":"381,775,440.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.2708","change_start":"-0.0623","change_end":"0.5497%","change_type":"fall","selling_price":"11.2709","redemption_price":"11.2708","nav_total":"370,404,308.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"11.3331","change_start":"-0.0736","change_end":"0.6452%","change_type":"fall","selling_price":"11.3332","redemption_price":"11.3331","nav_total":"372,331,916.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.4067","change_start":"+0.1091","change_end":"0.9657%","change_type":"up","selling_price":"11.4068","redemption_price":"11.4067","nav_total":"373,854,528.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.2976","change_start":"+0.0576","change_end":"0.5125%","change_type":"up","selling_price":"11.2977","redemption_price":"11.2976","nav_total":"369,569,255.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.2400","change_start":"+0.2270","change_end":"2.0612%","change_type":"up","selling_price":"11.2401","redemption_price":"11.2400","nav_total":"366,674,630.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"11.0130","change_start":"+0.0730","change_end":"0.6673%","change_type":"up","selling_price":"11.0131","redemption_price":"11.0130","nav_total":"359,412,153.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.9400","change_start":"-0.3010","change_end":"2.6777%","change_type":"fall","selling_price":"10.9401","redemption_price":"10.9400","nav_total":"357,193,978.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"11.2410","change_start":"+0.0077","change_end":"0.0685%","change_type":"up","selling_price":"11.2411","redemption_price":"11.2410","nav_total":"367,496,707.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.2333","change_start":"+0.0717","change_end":"0.6424%","change_type":"up","selling_price":"11.2334","redemption_price":"11.2333","nav_total":"367,459,908.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"11.1616","change_start":"+0.1159","change_end":"1.0493%","change_type":"up","selling_price":"11.1617","redemption_price":"11.1616","nav_total":"365,260,767.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"11.0457","change_start":"+0.0039","change_end":"0.0353%","change_type":"up","selling_price":"11.0458","redemption_price":"11.0457","nav_total":"357,521,333.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"11.0418","change_start":"-0.0722","change_end":"0.6496%","change_type":"fall","selling_price":"11.0419","redemption_price":"11.0418","nav_total":"357,596,272.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.1140","change_start":"+0.1849","change_end":"1.6918%","change_type":"up","selling_price":"11.1141","redemption_price":"11.1140","nav_total":"359,968,609.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.9291","change_start":"+0.1053","change_end":"0.9729%","change_type":"up","selling_price":"10.9292","redemption_price":"10.9291","nav_total":"354,311,895.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.8238","change_start":"+0.0170","change_end":"0.1573%","change_type":"up","selling_price":"10.8239","redemption_price":"10.8238","nav_total":"350,922,604.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.8068","change_start":"+0.0945","change_end":"0.8822%","change_type":"up","selling_price":"10.8069","redemption_price":"10.8068","nav_total":"349,773,030.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.7123","change_start":"+0.0655","change_end":"0.6152%","change_type":"up","selling_price":"10.7124","redemption_price":"10.7123","nav_total":"347,253,300.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.6468","change_start":"-0.0931","change_end":"0.8669%","change_type":"fall","selling_price":"10.6469","redemption_price":"10.6468","nav_total":"344,815,418.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.7399","change_start":"-0.0580","change_end":"0.5371%","change_type":"fall","selling_price":"10.7400","redemption_price":"10.7399","nav_total":"347,334,274.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.7979","change_start":"+0.0847","change_end":"0.7906%","change_type":"up","selling_price":"10.7980","redemption_price":"10.7979","nav_total":"349,640,935.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.7132","change_start":"+0.0527","change_end":"0.4943%","change_type":"up","selling_price":"10.7133","redemption_price":"10.7132","nav_total":"347,169,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.6605","change_start":"-0.1299","change_end":"1.2038%","change_type":"fall","selling_price":"10.6606","redemption_price":"10.6605","nav_total":"345,493,066.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.7904","change_start":"+0.0279","change_end":"0.2592%","change_type":"up","selling_price":"10.7905","redemption_price":"10.7904","nav_total":"351,652,664.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.7625","change_start":"+0.1705","change_end":"1.6097%","change_type":"up","selling_price":"10.7626","redemption_price":"10.7625","nav_total":"350,013,309.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.5920","change_start":"-0.4098","change_end":"3.7248%","change_type":"fall","selling_price":"10.5921","redemption_price":"10.5920","nav_total":"344,065,615.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"11.0018","change_start":"+1.0354","change_end":"10.3889%","change_type":"up","selling_price":"11.0019","redemption_price":"11.0018","nav_total":"356,695,037.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.9664","change_start":"-0.0099","change_end":"0.0992%","change_type":"fall","selling_price":"9.9665","redemption_price":"9.9664","nav_total":"322,940,300.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.9763","change_start":"-0.0534","change_end":"0.5324%","change_type":"fall","selling_price":"9.9764","redemption_price":"9.9763","nav_total":"323,007,424.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.0297","change_start":"-0.4131","change_end":"3.9558%","change_type":"fall","selling_price":"10.0298","redemption_price":"10.0297","nav_total":"325,143,914.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.4428","change_start":"-0.2243","change_end":"2.1027%","change_type":"fall","selling_price":"10.4429","redemption_price":"10.4428","nav_total":"338,525,868.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"10.6671","change_start":"+0.0301","change_end":"0.2830%","change_type":"up","selling_price":"10.6672","redemption_price":"10.6671","nav_total":"346,568,056.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"10.6370","change_start":"+0.1724","change_end":"1.6475%","change_type":"up","selling_price":"10.6371","redemption_price":"10.6370","nav_total":"346,830,570.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.4646","change_start":"+0.3474","change_end":"3.4338%","change_type":"up","selling_price":"10.4647","redemption_price":"10.4646","nav_total":"340,939,612.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"10.1172","change_start":"-0.1281","change_end":"1.2503%","change_type":"fall","selling_price":"10.1173","redemption_price":"10.1172","nav_total":"326,746,746.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"10.2453","change_start":"+0.4935","change_end":"5.0606%","change_type":"up","selling_price":"10.2454","redemption_price":"10.2453","nav_total":"330,704,112.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.7518","change_start":"+0.2766","change_end":"2.9192%","change_type":"up","selling_price":"9.7519","redemption_price":"9.7518","nav_total":"316,391,260.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.4752","change_start":"+0.2389","change_end":"2.5865%","change_type":"up","selling_price":"9.4753","redemption_price":"9.4752","nav_total":"308,111,140.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.2363","change_start":"+0.0143","change_end":"0.1551%","change_type":"up","selling_price":"9.2364","redemption_price":"9.2363","nav_total":"300,572,822.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.2220","change_start":"+0.3592","change_end":"4.0529%","change_type":"up","selling_price":"9.2221","redemption_price":"9.2220","nav_total":"299,483,377.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.8628","change_start":"-0.6800","change_end":"7.1258%","change_type":"fall","selling_price":"8.8629","redemption_price":"8.8628","nav_total":"290,681,983.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.5428","change_start":"+0.1462","change_end":"1.5559%","change_type":"up","selling_price":"9.5429","redemption_price":"9.5428","nav_total":"315,935,822.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.3966","change_start":"-0.9780","change_end":"9.4269%","change_type":"fall","selling_price":"9.3967","redemption_price":"9.3966","nav_total":"310,937,426.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.3746","change_start":"-0.1529","change_end":"1.4524%","change_type":"fall","selling_price":"10.3747","redemption_price":"10.3746","nav_total":"340,279,254.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.5275","change_start":"+0.4351","change_end":"4.3112%","change_type":"up","selling_price":"10.5276","redemption_price":"10.5275","nav_total":"343,307,308.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.0924","change_start":"-0.8353","change_end":"7.6439%","change_type":"fall","selling_price":"10.0925","redemption_price":"10.0924","nav_total":"329,993,719.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.9277","change_start":"-0.3699","change_end":"3.2741%","change_type":"fall","selling_price":"10.9278","redemption_price":"10.9277","nav_total":"358,882,286.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.2976","change_start":"-0.1631","change_end":"1.4231%","change_type":"fall","selling_price":"11.2977","redemption_price":"11.2976","nav_total":"370,204,089.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.4607","change_start":"+0.0057","change_end":"0.0498%","change_type":"up","selling_price":"11.4608","redemption_price":"11.4607","nav_total":"371,069,828.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.4550","change_start":"+0.0993","change_end":"0.8745%","change_type":"up","selling_price":"11.4551","redemption_price":"11.4550","nav_total":"369,853,328.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.3557","change_start":"+0.0208","change_end":"0.1835%","change_type":"up","selling_price":"11.3558","redemption_price":"11.3557","nav_total":"367,398,695.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.3349","change_start":"-0.4683","change_end":"3.9676%","change_type":"fall","selling_price":"11.3350","redemption_price":"11.3349","nav_total":"369,060,980.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.8032","change_start":"-0.3249","change_end":"2.6789%","change_type":"fall","selling_price":"11.8033","redemption_price":"11.8032","nav_total":"396,973,590.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.1281","change_start":"-0.0684","change_end":"0.5608%","change_type":"fall","selling_price":"12.1282","redemption_price":"12.1281","nav_total":"411,709,866.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.1965","change_start":"-0.4413","change_end":"3.4919%","change_type":"fall","selling_price":"12.1966","redemption_price":"12.1965","nav_total":"417,633,460.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"12.6378","change_start":"-0.0307","change_end":"0.2423%","change_type":"fall","selling_price":"12.6379","redemption_price":"12.6378","nav_total":"433,262,417.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"12.6685","change_start":"+0.0247","change_end":"0.1954%","change_type":"up","selling_price":"12.6686","redemption_price":"12.6685","nav_total":"435,689,557.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"12.6438","change_start":"+0.0942","change_end":"0.7506%","change_type":"up","selling_price":"12.6439","redemption_price":"12.6438","nav_total":"434,860,375.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.5496","change_start":"-0.3179","change_end":"2.4706%","change_type":"fall","selling_price":"12.5497","redemption_price":"12.5496","nav_total":"432,442,896.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.8675","change_start":"-0.0746","change_end":"0.5764%","change_type":"fall","selling_price":"12.8676","redemption_price":"12.8675","nav_total":"442,669,824.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"12.9421","change_start":"-0.1468","change_end":"1.1216%","change_type":"fall","selling_price":"12.9422","redemption_price":"12.9421","nav_total":"447,308,919.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.0889","change_start":"-0.0766","change_end":"0.5818%","change_type":"fall","selling_price":"13.0890","redemption_price":"13.0889","nav_total":"453,905,920.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"13.1655","change_start":"-0.0329","change_end":"0.2493%","change_type":"fall","selling_price":"13.1656","redemption_price":"13.1655","nav_total":"458,557,173.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"13.1984","change_start":"+0.1232","change_end":"0.9422%","change_type":"up","selling_price":"13.1985","redemption_price":"13.1984","nav_total":"459,863,291.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"13.0752","change_start":"+0.1854","change_end":"1.4383%","change_type":"up","selling_price":"13.0753","redemption_price":"13.0752","nav_total":"456,319,623.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.8898","change_start":"+0.2617","change_end":"2.0724%","change_type":"up","selling_price":"12.8899","redemption_price":"12.8898","nav_total":"449,033,757.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.6281","change_start":"-0.0353","change_end":"0.2788%","change_type":"fall","selling_price":"12.6282","redemption_price":"12.6281","nav_total":"440,481,569.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"12.6634","change_start":"-0.0389","change_end":"0.3062%","change_type":"fall","selling_price":"12.6635","redemption_price":"12.6634","nav_total":"442,528,844.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.7023","change_start":"-0.1598","change_end":"1.2424%","change_type":"fall","selling_price":"12.7024","redemption_price":"12.7023","nav_total":"443,912,107.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"12.8621","change_start":"+0.0592","change_end":"0.4624%","change_type":"up","selling_price":"12.8622","redemption_price":"12.8621","nav_total":"447,226,528.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"12.8029","change_start":"-0.3557","change_end":"2.7032%","change_type":"fall","selling_price":"12.8030","redemption_price":"12.8029","nav_total":"447,304,668.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"13.1586","change_start":"+0.0345","change_end":"0.2629%","change_type":"up","selling_price":"13.1587","redemption_price":"13.1586","nav_total":"459,684,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.1241","change_start":"-0.0593","change_end":"0.4498%","change_type":"fall","selling_price":"13.1242","redemption_price":"13.1241","nav_total":"458,111,372.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.1834","change_start":"+0.0204","change_end":"0.1550%","change_type":"up","selling_price":"13.1835","redemption_price":"13.1834","nav_total":"460,509,608.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.1630","change_start":"-0.0078","change_end":"0.0592%","change_type":"fall","selling_price":"13.1631","redemption_price":"13.1630","nav_total":"460,072,220.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.1708","change_start":"+0.0247","change_end":"0.1879%","change_type":"up","selling_price":"13.1709","redemption_price":"13.1708","nav_total":"460,038,750.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.1461","change_start":"-0.0407","change_end":"0.3086%","change_type":"fall","selling_price":"13.1462","redemption_price":"13.1461","nav_total":"457,942,689.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.1868","change_start":"-0.0398","change_end":"0.3009%","change_type":"fall","selling_price":"13.1869","redemption_price":"13.1868","nav_total":"459,530,741.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.2266","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.2267","redemption_price":"13.2266","nav_total":"461,725,708.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.2251","change_start":"+0.0057","change_end":"0.0431%","change_type":"up","selling_price":"13.2252","redemption_price":"13.2251","nav_total":"462,822,208.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.2194","change_start":"+0.1586","change_end":"1.2143%","change_type":"up","selling_price":"13.2195","redemption_price":"13.2194","nav_total":"463,264,562.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.0608","change_start":"-0.0220","change_end":"0.1682%","change_type":"fall","selling_price":"13.0609","redemption_price":"13.0608","nav_total":"460,971,858.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.0828","change_start":"+0.1335","change_end":"1.0309%","change_type":"up","selling_price":"13.0829","redemption_price":"13.0828","nav_total":"462,768,535.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"12.9493","change_start":"-0.1613","change_end":"1.2303%","change_type":"fall","selling_price":"12.9494","redemption_price":"12.9493","nav_total":"456,460,588.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.1106","change_start":"-0.0847","change_end":"0.6419%","change_type":"fall","selling_price":"13.1107","redemption_price":"13.1106","nav_total":"460,875,801.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.1953","change_start":"+0.0253","change_end":"0.1921%","change_type":"up","selling_price":"13.1954","redemption_price":"13.1953","nav_total":"456,245,971.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.1700","change_start":"-0.0538","change_end":"0.4068%","change_type":"fall","selling_price":"13.1701","redemption_price":"13.1700","nav_total":"454,057,796.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.2238","change_start":"+0.0289","change_end":"0.2190%","change_type":"up","selling_price":"13.2239","redemption_price":"13.2238","nav_total":"454,786,159.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.1949","change_start":"-0.0195","change_end":"0.1476%","change_type":"fall","selling_price":"13.1950","redemption_price":"13.1949","nav_total":"452,638,126.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.2144","change_start":"-0.0473","change_end":"0.3567%","change_type":"fall","selling_price":"13.2145","redemption_price":"13.2144","nav_total":"454,576,014.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.2617","change_start":"+0.0300","change_end":"0.2267%","change_type":"up","selling_price":"13.2618","redemption_price":"13.2617","nav_total":"454,945,885.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.2317","change_start":"+0.0237","change_end":"0.1794%","change_type":"up","selling_price":"13.2318","redemption_price":"13.2317","nav_total":"453,472,491.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.2080","change_start":"+0.1790","change_end":"1.3739%","change_type":"up","selling_price":"13.2081","redemption_price":"13.2080","nav_total":"450,977,748.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"13.0290","change_start":"-0.0490","change_end":"0.3747%","change_type":"fall","selling_price":"13.0291","redemption_price":"13.0290","nav_total":"444,377,311.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"13.0780","change_start":"-0.0301","change_end":"0.2296%","change_type":"fall","selling_price":"13.0781","redemption_price":"13.0780","nav_total":"445,395,510.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"13.1081","change_start":"-0.0278","change_end":"0.2116%","change_type":"fall","selling_price":"13.1082","redemption_price":"13.1081","nav_total":"446,071,908.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"13.1359","change_start":"+0.0815","change_end":"0.6243%","change_type":"up","selling_price":"13.1360","redemption_price":"13.1359","nav_total":"447,313,736.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"13.0544","change_start":"+0.2129","change_end":"1.6579%","change_type":"up","selling_price":"13.0545","redemption_price":"13.0544","nav_total":"444,588,535.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.8415","change_start":"-0.1667","change_end":"1.2815%","change_type":"fall","selling_price":"12.8416","redemption_price":"12.8415","nav_total":"439,155,208.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"13.0082","change_start":"+0.0467","change_end":"0.3603%","change_type":"up","selling_price":"13.0083","redemption_price":"13.0082","nav_total":"444,762,425.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.9615","change_start":"-0.0837","change_end":"0.6416%","change_type":"fall","selling_price":"12.9616","redemption_price":"12.9615","nav_total":"442,640,969.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"13.0452","change_start":"-0.0335","change_end":"0.2561%","change_type":"fall","selling_price":"13.0453","redemption_price":"13.0452","nav_total":"445,574,697.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"13.0787","change_start":"+0.0714","change_end":"0.5489%","change_type":"up","selling_price":"13.0788","redemption_price":"13.0787","nav_total":"446,974,496.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"13.0073","change_start":"+0.0034","change_end":"0.0261%","change_type":"up","selling_price":"13.0074","redemption_price":"13.0073","nav_total":"444,101,461.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"13.0039","change_start":"+0.1230","change_end":"0.9549%","change_type":"up","selling_price":"13.0040","redemption_price":"13.0039","nav_total":"443,943,127.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.8809","change_start":"+0.0185","change_end":"0.1438%","change_type":"up","selling_price":"12.8810","redemption_price":"12.8809","nav_total":"440,124,767.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.8624","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8625","redemption_price":"12.8624","nav_total":"440,225,268.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.8613","change_start":"-0.0633","change_end":"0.4898%","change_type":"fall","selling_price":"12.8614","redemption_price":"12.8613","nav_total":"440,275,613.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.9246","change_start":"+0.0059","change_end":"0.0457%","change_type":"up","selling_price":"12.9247","redemption_price":"12.9246","nav_total":"439,935,376.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"12.9187","change_start":"+0.0084","change_end":"0.0651%","change_type":"up","selling_price":"12.9188","redemption_price":"12.9187","nav_total":"438,871,231.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.9103","change_start":"+0.1400","change_end":"1.0963%","change_type":"up","selling_price":"12.9104","redemption_price":"12.9103","nav_total":"437,179,186.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.7703","change_start":"-0.1399","change_end":"1.0836%","change_type":"fall","selling_price":"12.7704","redemption_price":"12.7703","nav_total":"433,067,671.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.9102","change_start":"-0.0891","change_end":"0.6854%","change_type":"fall","selling_price":"12.9103","redemption_price":"12.9102","nav_total":"441,950,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.9993","change_start":"+0.0779","change_end":"0.6029%","change_type":"up","selling_price":"12.9994","redemption_price":"12.9993","nav_total":"445,987,013.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"12.9214","change_start":"-0.0600","change_end":"0.4622%","change_type":"fall","selling_price":"12.9215","redemption_price":"12.9214","nav_total":"445,498,517.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.9814","change_start":"-0.0686","change_end":"0.5257%","change_type":"fall","selling_price":"12.9815","redemption_price":"12.9814","nav_total":"447,140,787.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"13.0500","change_start":"+0.1277","change_end":"0.9882%","change_type":"up","selling_price":"13.0501","redemption_price":"13.0500","nav_total":"450,568,546.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.9223","change_start":"-0.0053","change_end":"0.0410%","change_type":"fall","selling_price":"12.9224","redemption_price":"12.9223","nav_total":"448,301,427.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.9276","change_start":"+0.3617","change_end":"2.8784%","change_type":"up","selling_price":"12.9277","redemption_price":"12.9276","nav_total":"447,944,491.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.5659","change_start":"-0.0529","change_end":"0.4192%","change_type":"fall","selling_price":"12.5660","redemption_price":"12.5659","nav_total":"435,122,639.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.6188","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6189","redemption_price":"12.6188","nav_total":"438,248,096.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.6176","change_start":"+0.1272","change_end":"1.0184%","change_type":"up","selling_price":"12.6177","redemption_price":"12.6176","nav_total":"438,015,344.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.4904","change_start":"-0.0120","change_end":"0.0960%","change_type":"fall","selling_price":"12.4905","redemption_price":"12.4904","nav_total":"434,056,102.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.5024","change_start":"+0.0522","change_end":"0.4193%","change_type":"up","selling_price":"12.5025","redemption_price":"12.5024","nav_total":"431,895,488.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.4502","change_start":"+0.0661","change_end":"0.5337%","change_type":"up","selling_price":"12.4503","redemption_price":"12.4502","nav_total":"429,663,006.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.3841","change_start":"-0.0443","change_end":"0.3564%","change_type":"fall","selling_price":"12.3842","redemption_price":"12.3841","nav_total":"427,283,134.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.4284","change_start":"-0.0276","change_end":"0.2216%","change_type":"fall","selling_price":"12.4285","redemption_price":"12.4284","nav_total":"426,463,989.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.4560","change_start":"+0.0819","change_end":"0.6619%","change_type":"up","selling_price":"12.4561","redemption_price":"12.4560","nav_total":"427,805,097.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.3741","change_start":"+0.1005","change_end":"0.8188%","change_type":"up","selling_price":"12.3742","redemption_price":"12.3741","nav_total":"426,271,152.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.2736","change_start":"+0.2079","change_end":"1.7231%","change_type":"up","selling_price":"12.2737","redemption_price":"12.2736","nav_total":"422,181,576.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"12.0657","change_start":"-0.0729","change_end":"0.6006%","change_type":"fall","selling_price":"12.0658","redemption_price":"12.0657","nav_total":"414,726,419.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"12.1386","change_start":"+0.0883","change_end":"0.7328%","change_type":"up","selling_price":"12.1387","redemption_price":"12.1386","nav_total":"420,949,109.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.0503","change_start":"-0.0206","change_end":"0.1707%","change_type":"fall","selling_price":"12.0504","redemption_price":"12.0503","nav_total":"416,725,690.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"12.0709","change_start":"+0.0420","change_end":"0.3492%","change_type":"up","selling_price":"12.0710","redemption_price":"12.0709","nav_total":"418,537,713.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"12.0289","change_start":"+0.0739","change_end":"0.6182%","change_type":"up","selling_price":"12.0290","redemption_price":"12.0289","nav_total":"419,279,044.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"11.9550","change_start":"-0.1164","change_end":"0.9643%","change_type":"fall","selling_price":"11.9551","redemption_price":"11.9550","nav_total":"414,969,413.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"12.0714","change_start":"-0.2085","change_end":"1.6979%","change_type":"fall","selling_price":"12.0715","redemption_price":"12.0714","nav_total":"418,231,214.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"12.2799","change_start":"+0.1738","change_end":"1.4356%","change_type":"up","selling_price":"12.2800","redemption_price":"12.2799","nav_total":"425,473,888.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.1061","change_start":"-0.1395","change_end":"1.1392%","change_type":"fall","selling_price":"12.1062","redemption_price":"12.1061","nav_total":"419,063,615.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.2456","change_start":"-0.0918","change_end":"0.7441%","change_type":"fall","selling_price":"12.2457","redemption_price":"12.2456","nav_total":"423,937,725.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.3374","change_start":"+0.1304","change_end":"1.0682%","change_type":"up","selling_price":"12.3375","redemption_price":"12.3374","nav_total":"427,709,768.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.2070","change_start":"-0.0538","change_end":"0.4388%","change_type":"fall","selling_price":"12.2071","redemption_price":"12.2070","nav_total":"426,054,483.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.2608","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.2609","redemption_price":"12.2608","nav_total":"432,837,291.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"12.2586","change_start":"+0.0118","change_end":"0.0964%","change_type":"up","selling_price":"12.2587","redemption_price":"12.2586","nav_total":"433,304,010.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.2468","change_start":"+0.0933","change_end":"0.7677%","change_type":"up","selling_price":"12.2469","redemption_price":"12.2468","nav_total":"435,814,432.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.1535","change_start":"-0.0125","change_end":"0.1027%","change_type":"fall","selling_price":"12.1536","redemption_price":"12.1535","nav_total":"432,944,237.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.1660","change_start":"-0.0191","change_end":"0.1567%","change_type":"fall","selling_price":"12.1661","redemption_price":"12.1660","nav_total":"440,516,704.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"12.1851","change_start":"+0.1380","change_end":"1.1455%","change_type":"up","selling_price":"12.1852","redemption_price":"12.1851","nav_total":"442,558,744.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"12.0471","change_start":"+0.0485","change_end":"0.4042%","change_type":"up","selling_price":"12.0472","redemption_price":"12.0471","nav_total":"438,351,090.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.9986","change_start":"+0.1889","change_end":"1.5995%","change_type":"up","selling_price":"11.9987","redemption_price":"11.9986","nav_total":"436,519,734.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.8097","change_start":"+0.0175","change_end":"0.1484%","change_type":"up","selling_price":"11.8098","redemption_price":"11.8097","nav_total":"429,608,520.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.7922","change_start":"+0.1183","change_end":"1.0134%","change_type":"up","selling_price":"11.7923","redemption_price":"11.7922","nav_total":"428,741,383.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.6739","change_start":"+0.0148","change_end":"0.1269%","change_type":"up","selling_price":"11.6740","redemption_price":"11.6739","nav_total":"425,753,477.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.6591","change_start":"+0.1552","change_end":"1.3491%","change_type":"up","selling_price":"11.6592","redemption_price":"11.6591","nav_total":"436,165,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.5039","change_start":"+0.0103","change_end":"0.0896%","change_type":"up","selling_price":"11.5040","redemption_price":"11.5039","nav_total":"430,933,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.4936","change_start":"-0.0074","change_end":"0.0643%","change_type":"fall","selling_price":"11.4937","redemption_price":"11.4936","nav_total":"429,414,516.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"11.5010","change_start":"-0.0718","change_end":"0.6204%","change_type":"fall","selling_price":"11.5011","redemption_price":"11.5010","nav_total":"429,769,145.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.5728","change_start":"+0.0813","change_end":"0.7075%","change_type":"up","selling_price":"11.5729","redemption_price":"11.5728","nav_total":"433,257,890.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.4915","change_start":"+0.1461","change_end":"1.2877%","change_type":"up","selling_price":"11.4916","redemption_price":"11.4915","nav_total":"430,700,468.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.3454","change_start":"-0.0776","change_end":"0.6793%","change_type":"fall","selling_price":"11.3455","redemption_price":"11.3454","nav_total":"425,086,567.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.4230","change_start":"+0.0182","change_end":"0.1596%","change_type":"up","selling_price":"11.4231","redemption_price":"11.4230","nav_total":"427,021,467.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.4048","change_start":"+0.0517","change_end":"0.4554%","change_type":"up","selling_price":"11.4049","redemption_price":"11.4048","nav_total":"427,781,919.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.3531","change_start":"-0.0771","change_end":"0.6745%","change_type":"fall","selling_price":"11.3532","redemption_price":"11.3531","nav_total":"426,452,743.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.4302","change_start":"-0.0118","change_end":"0.1031%","change_type":"fall","selling_price":"11.4303","redemption_price":"11.4302","nav_total":"428,947,643.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.4420","change_start":"+0.0180","change_end":"0.1576%","change_type":"up","selling_price":"11.4421","redemption_price":"11.4420","nav_total":"429,865,985.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.4240","change_start":"+0.0171","change_end":"0.1499%","change_type":"up","selling_price":"11.4241","redemption_price":"11.4240","nav_total":"426,879,487.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.4069","change_start":"+0.1071","change_end":"0.9478%","change_type":"up","selling_price":"11.4070","redemption_price":"11.4069","nav_total":"425,175,966.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.2998","change_start":"+0.0596","change_end":"0.5302%","change_type":"up","selling_price":"11.2999","redemption_price":"11.2998","nav_total":"422,488,262.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.2402","change_start":"+0.0563","change_end":"0.5034%","change_type":"up","selling_price":"11.2403","redemption_price":"11.2402","nav_total":"416,121,089.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.1839","change_start":"-0.1789","change_end":"1.5744%","change_type":"fall","selling_price":"11.1840","redemption_price":"11.1839","nav_total":"413,094,114.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.3628","change_start":"+0.0256","change_end":"0.2258%","change_type":"up","selling_price":"11.3629","redemption_price":"11.3628","nav_total":"418,720,544.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.3372","change_start":"-0.0746","change_end":"0.6537%","change_type":"fall","selling_price":"11.3373","redemption_price":"11.3372","nav_total":"412,510,418.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.4118","change_start":"+0.0054","change_end":"0.0473%","change_type":"up","selling_price":"11.4119","redemption_price":"11.4118","nav_total":"411,132,358.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.4064","change_start":"-0.2672","change_end":"2.2889%","change_type":"fall","selling_price":"11.4065","redemption_price":"11.4064","nav_total":"407,622,843.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.6736","change_start":"-0.2113","change_end":"1.7779%","change_type":"fall","selling_price":"11.6737","redemption_price":"11.6736","nav_total":"414,976,482.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.8849","change_start":"+0.0452","change_end":"0.3818%","change_type":"up","selling_price":"11.8850","redemption_price":"11.8849","nav_total":"422,314,818.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.8397","change_start":"-0.0064","change_end":"0.0540%","change_type":"fall","selling_price":"11.8398","redemption_price":"11.8397","nav_total":"421,501,733.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.8461","change_start":"-0.0842","change_end":"0.7058%","change_type":"fall","selling_price":"11.8462","redemption_price":"11.8461","nav_total":"422,675,388.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.9303","change_start":"-0.0433","change_end":"0.3616%","change_type":"fall","selling_price":"11.9304","redemption_price":"11.9303","nav_total":"425,372,754.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.9736","change_start":"+0.0352","change_end":"0.2948%","change_type":"up","selling_price":"11.9737","redemption_price":"11.9736","nav_total":"430,066,335.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.9384","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.9385","redemption_price":"11.9384","nav_total":"429,583,009.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.9388","change_start":"+0.1473","change_end":"1.2492%","change_type":"up","selling_price":"11.9389","redemption_price":"11.9388","nav_total":"431,830,239.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.7915","change_start":"-0.0055","change_end":"0.0466%","change_type":"fall","selling_price":"11.7916","redemption_price":"11.7915","nav_total":"426,947,232.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.7970","change_start":"+0.1350","change_end":"1.1576%","change_type":"up","selling_price":"11.7971","redemption_price":"11.7970","nav_total":"427,875,767.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.6620","change_start":"-0.1838","change_end":"1.5516%","change_type":"fall","selling_price":"11.6621","redemption_price":"11.6620","nav_total":"421,224,223.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.8458","change_start":"-0.0248","change_end":"0.2089%","change_type":"fall","selling_price":"11.8459","redemption_price":"11.8458","nav_total":"433,892,971.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.8706","change_start":"-0.0451","change_end":"0.3785%","change_type":"fall","selling_price":"11.8707","redemption_price":"11.8706","nav_total":"434,013,206.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.9157","change_start":"+0.0289","change_end":"0.2431%","change_type":"up","selling_price":"11.9158","redemption_price":"11.9157","nav_total":"434,908,269.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.8868","change_start":"+0.0100","change_end":"0.0842%","change_type":"up","selling_price":"11.8869","redemption_price":"11.8868","nav_total":"432,932,965.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.8768","change_start":"-0.0816","change_end":"0.6824%","change_type":"fall","selling_price":"11.8769","redemption_price":"11.8768","nav_total":"432,236,313.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.9584","change_start":"-0.0678","change_end":"0.5638%","change_type":"fall","selling_price":"11.9585","redemption_price":"11.9584","nav_total":"434,567,267.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.0262","change_start":"-0.0151","change_end":"0.1254%","change_type":"fall","selling_price":"12.0263","redemption_price":"12.0262","nav_total":"435,978,522.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"12.0413","change_start":"+0.0498","change_end":"0.4153%","change_type":"up","selling_price":"12.0414","redemption_price":"12.0413","nav_total":"436,298,234.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.9915","change_start":"-0.0445","change_end":"0.3697%","change_type":"fall","selling_price":"11.9916","redemption_price":"11.9915","nav_total":"435,825,169.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"12.0360","change_start":"+0.0090","change_end":"0.0748%","change_type":"up","selling_price":"12.0361","redemption_price":"12.0360","nav_total":"439,415,332.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"12.0270","change_start":"+0.2328","change_end":"1.9739%","change_type":"up","selling_price":"12.0271","redemption_price":"12.0270","nav_total":"439,567,254.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.7942","change_start":"+0.0619","change_end":"0.5276%","change_type":"up","selling_price":"11.7943","redemption_price":"11.7942","nav_total":"431,516,819.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.7323","change_start":"+0.0644","change_end":"0.5519%","change_type":"up","selling_price":"11.7324","redemption_price":"11.7323","nav_total":"429,609,246.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.6679","change_start":"+0.0062","change_end":"0.0532%","change_type":"up","selling_price":"11.6680","redemption_price":"11.6679","nav_total":"424,389,437.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.6617","change_start":"+0.0124","change_end":"0.1064%","change_type":"up","selling_price":"11.6618","redemption_price":"11.6617","nav_total":"423,384,215.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.6493","change_start":"-0.0101","change_end":"0.0866%","change_type":"fall","selling_price":"11.6494","redemption_price":"11.6493","nav_total":"423,041,915.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.6594","change_start":"-0.2018","change_end":"1.7013%","change_type":"fall","selling_price":"11.6595","redemption_price":"11.6594","nav_total":"429,770,196.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.8612","change_start":"+0.1020","change_end":"0.8674%","change_type":"up","selling_price":"11.8613","redemption_price":"11.8612","nav_total":"436,920,987.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.7592","change_start":"+0.1508","change_end":"1.2991%","change_type":"up","selling_price":"11.7593","redemption_price":"11.7592","nav_total":"432,498,830.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.6084","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6085","redemption_price":"11.6084","nav_total":"425,700,764.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.6080","change_start":"-0.0242","change_end":"0.2080%","change_type":"fall","selling_price":"11.6081","redemption_price":"11.6080","nav_total":"425,564,098.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.6322","change_start":"-0.0405","change_end":"0.3470%","change_type":"fall","selling_price":"11.6323","redemption_price":"11.6322","nav_total":"428,054,748.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.6727","change_start":"-0.0556","change_end":"0.4741%","change_type":"fall","selling_price":"11.6728","redemption_price":"11.6727","nav_total":"429,375,458.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.7283","change_start":"-0.0728","change_end":"0.6169%","change_type":"fall","selling_price":"11.7284","redemption_price":"11.7283","nav_total":"431,437,498.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.8011","change_start":"+0.2473","change_end":"2.1404%","change_type":"up","selling_price":"11.8012","redemption_price":"11.8011","nav_total":"433,857,813.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.5538","change_start":"+0.0662","change_end":"0.5763%","change_type":"up","selling_price":"11.5539","redemption_price":"11.5538","nav_total":"424,163,006.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.4876","change_start":"+0.1563","change_end":"1.3794%","change_type":"up","selling_price":"11.4877","redemption_price":"11.4876","nav_total":"419,708,182.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.3313","change_start":"-0.0238","change_end":"0.2096%","change_type":"fall","selling_price":"11.3314","redemption_price":"11.3313","nav_total":"413,277,020.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.3551","change_start":"-0.2444","change_end":"2.1070%","change_type":"fall","selling_price":"11.3552","redemption_price":"11.3551","nav_total":"412,378,771.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.5995","change_start":"-0.1157","change_end":"0.9876%","change_type":"fall","selling_price":"11.5996","redemption_price":"11.5995","nav_total":"420,359,742.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.7152","change_start":"+0.0334","change_end":"0.2859%","change_type":"up","selling_price":"11.7153","redemption_price":"11.7152","nav_total":"424,715,934.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"11.6818","change_start":"+0.0285","change_end":"0.2446%","change_type":"up","selling_price":"11.6819","redemption_price":"11.6818","nav_total":"423,332,437.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.6533","change_start":"+0.1168","change_end":"1.0124%","change_type":"up","selling_price":"11.6534","redemption_price":"11.6533","nav_total":"422,052,696.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.5365","change_start":"-0.1498","change_end":"1.2818%","change_type":"fall","selling_price":"11.5366","redemption_price":"11.5365","nav_total":"418,133,129.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.6863","change_start":"-0.0320","change_end":"0.2731%","change_type":"fall","selling_price":"11.6864","redemption_price":"11.6863","nav_total":"423,494,997.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.7183","change_start":"-0.0191","change_end":"0.1627%","change_type":"fall","selling_price":"11.7184","redemption_price":"11.7183","nav_total":"424,246,187.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.7374","change_start":"+0.0040","change_end":"0.0341%","change_type":"up","selling_price":"11.7375","redemption_price":"11.7374","nav_total":"425,037,504.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.7334","change_start":"+0.1660","change_end":"1.4351%","change_type":"up","selling_price":"11.7335","redemption_price":"11.7334","nav_total":"421,594,374.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.5674","change_start":"-0.0616","change_end":"0.5297%","change_type":"fall","selling_price":"11.5675","redemption_price":"11.5674","nav_total":"412,651,794.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.6290","change_start":"+0.0875","change_end":"0.7581%","change_type":"up","selling_price":"11.6291","redemption_price":"11.6290","nav_total":"415,567,498.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.5415","change_start":"-0.1303","change_end":"1.1164%","change_type":"fall","selling_price":"11.5416","redemption_price":"11.5415","nav_total":"404,299,593.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.6718","change_start":"+0.0053","change_end":"0.0454%","change_type":"up","selling_price":"11.6719","redemption_price":"11.6718","nav_total":"412,444,746.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.6665","change_start":"-0.2575","change_end":"2.1595%","change_type":"fall","selling_price":"11.6666","redemption_price":"11.6665","nav_total":"411,939,226.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.9240","change_start":"-0.1950","change_end":"1.6090%","change_type":"fall","selling_price":"11.9241","redemption_price":"11.9240","nav_total":"420,603,129.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"12.1190","change_start":"-0.1415","change_end":"1.1541%","change_type":"fall","selling_price":"12.1191","redemption_price":"12.1190","nav_total":"432,910,817.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.2605","change_start":"-0.0146","change_end":"0.1189%","change_type":"fall","selling_price":"12.2606","redemption_price":"12.2605","nav_total":"438,048,786.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.2751","change_start":"+0.0215","change_end":"0.1755%","change_type":"up","selling_price":"12.2752","redemption_price":"12.2751","nav_total":"438,563,081.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.2536","change_start":"-0.0644","change_end":"0.5228%","change_type":"fall","selling_price":"12.2537","redemption_price":"12.2536","nav_total":"437,774,011.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.3180","change_start":"-0.0477","change_end":"0.3857%","change_type":"fall","selling_price":"12.3181","redemption_price":"12.3180","nav_total":"442,256,084.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.3657","change_start":"-0.0325","change_end":"0.2621%","change_type":"fall","selling_price":"12.3658","redemption_price":"12.3657","nav_total":"444,117,143.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.3982","change_start":"+0.0892","change_end":"0.7247%","change_type":"up","selling_price":"12.3983","redemption_price":"12.3982","nav_total":"444,618,398.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.3090","change_start":"+0.0694","change_end":"0.5670%","change_type":"up","selling_price":"12.3091","redemption_price":"12.3090","nav_total":"440,543,621.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.2396","change_start":"-0.0143","change_end":"0.1167%","change_type":"fall","selling_price":"12.2397","redemption_price":"12.2396","nav_total":"438,111,312.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.2539","change_start":"-0.0499","change_end":"0.4056%","change_type":"fall","selling_price":"12.2540","redemption_price":"12.2539","nav_total":"439,259,872.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.3038","change_start":"-0.0555","change_end":"0.4491%","change_type":"fall","selling_price":"12.3039","redemption_price":"12.3038","nav_total":"440,055,002.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.3593","change_start":"+0.0227","change_end":"0.1840%","change_type":"up","selling_price":"12.3594","redemption_price":"12.3593","nav_total":"437,272,355.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.3366","change_start":"-0.0923","change_end":"0.7426%","change_type":"fall","selling_price":"12.3367","redemption_price":"12.3366","nav_total":"436,686,653.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.4289","change_start":"+0.1445","change_end":"1.1763%","change_type":"up","selling_price":"12.4290","redemption_price":"12.4289","nav_total":"440,299,356.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.2844","change_start":"-0.0191","change_end":"0.1552%","change_type":"fall","selling_price":"12.2845","redemption_price":"12.2844","nav_total":"438,215,502.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.3035","change_start":"+0.1554","change_end":"1.2792%","change_type":"up","selling_price":"12.3036","redemption_price":"12.3035","nav_total":"440,040,378.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.1481","change_start":"-0.0400","change_end":"0.3282%","change_type":"fall","selling_price":"12.1482","redemption_price":"12.1481","nav_total":"434,794,744.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"12.1881","change_start":"+0.0045","change_end":"0.0369%","change_type":"up","selling_price":"12.1882","redemption_price":"12.1881","nav_total":"432,189,631.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.1836","change_start":"-0.0556","change_end":"0.4543%","change_type":"fall","selling_price":"12.1837","redemption_price":"12.1836","nav_total":"432,878,491.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.2392","change_start":"+0.3646","change_end":"3.0704%","change_type":"up","selling_price":"12.2393","redemption_price":"12.2392","nav_total":"439,879,267.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.8746","change_start":"-0.1368","change_end":"1.1389%","change_type":"fall","selling_price":"11.8747","redemption_price":"11.8746","nav_total":"425,079,802.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"12.0114","change_start":"-0.0901","change_end":"0.7445%","change_type":"fall","selling_price":"12.0115","redemption_price":"12.0114","nav_total":"429,417,847.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"12.1015","change_start":"+0.0271","change_end":"0.2244%","change_type":"up","selling_price":"12.1016","redemption_price":"12.1015","nav_total":"434,296,073.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"12.0744","change_start":"-0.0268","change_end":"0.2215%","change_type":"fall","selling_price":"12.0745","redemption_price":"12.0744","nav_total":"433,911,373.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"12.1012","change_start":"+0.0715","change_end":"0.5944%","change_type":"up","selling_price":"12.1013","redemption_price":"12.1012","nav_total":"435,046,203.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.0297","change_start":"+0.0885","change_end":"0.7411%","change_type":"up","selling_price":"12.0298","redemption_price":"12.0297","nav_total":"433,328,325.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.9412","change_start":"-0.0898","change_end":"0.7464%","change_type":"fall","selling_price":"11.9413","redemption_price":"11.9412","nav_total":"429,710,179.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"12.0310","change_start":"-0.0583","change_end":"0.4822%","change_type":"fall","selling_price":"12.0311","redemption_price":"12.0310","nav_total":"432,124,009.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"12.0893","change_start":"+0.1803","change_end":"1.5140%","change_type":"up","selling_price":"12.0894","redemption_price":"12.0893","nav_total":"435,090,335.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.9090","change_start":"+0.1300","change_end":"1.1037%","change_type":"up","selling_price":"11.9091","redemption_price":"11.9090","nav_total":"425,644,426.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.7790","change_start":"-0.2728","change_end":"2.2636%","change_type":"fall","selling_price":"11.7791","redemption_price":"11.7790","nav_total":"422,094,632.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"12.0518","change_start":"-0.0854","change_end":"0.7036%","change_type":"fall","selling_price":"12.0519","redemption_price":"12.0518","nav_total":"431,398,162.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"12.1372","change_start":"-0.0105","change_end":"0.0864%","change_type":"fall","selling_price":"12.1373","redemption_price":"12.1372","nav_total":"435,244,425.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.1477","change_start":"-0.0778","change_end":"0.6364%","change_type":"fall","selling_price":"12.1478","redemption_price":"12.1477","nav_total":"434,514,821.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.2255","change_start":"+0.1191","change_end":"0.9838%","change_type":"up","selling_price":"12.2256","redemption_price":"12.2255","nav_total":"437,437,972.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.1064","change_start":"+0.0703","change_end":"0.5841%","change_type":"up","selling_price":"12.1065","redemption_price":"12.1064","nav_total":"433,025,200.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.0361","change_start":"-0.0789","change_end":"0.6513%","change_type":"fall","selling_price":"12.0362","redemption_price":"12.0361","nav_total":"431,261,535.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.1150","change_start":"-0.0139","change_end":"0.1146%","change_type":"fall","selling_price":"12.1151","redemption_price":"12.1150","nav_total":"434,086,114.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.1289","change_start":"-0.0433","change_end":"0.3557%","change_type":"fall","selling_price":"12.1290","redemption_price":"12.1289","nav_total":"434,260,684.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.1722","change_start":"+0.0963","change_end":"0.7975%","change_type":"up","selling_price":"12.1723","redemption_price":"12.1722","nav_total":"436,459,641.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.0759","change_start":"-0.0087","change_end":"0.0720%","change_type":"fall","selling_price":"12.0760","redemption_price":"12.0759","nav_total":"433,805,988.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.0846","change_start":"+0.0030","change_end":"0.0248%","change_type":"up","selling_price":"12.0847","redemption_price":"12.0846","nav_total":"435,090,309.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.0816","change_start":"+0.0653","change_end":"0.5434%","change_type":"up","selling_price":"12.0817","redemption_price":"12.0816","nav_total":"435,323,026.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"12.0163","change_start":"+0.0584","change_end":"0.4884%","change_type":"up","selling_price":"12.0164","redemption_price":"12.0163","nav_total":"433,290,130.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"11.9579","change_start":"-0.0301","change_end":"0.2511%","change_type":"fall","selling_price":"11.9580","redemption_price":"11.9579","nav_total":"431,888,223.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"11.9880","change_start":"+0.0198","change_end":"0.1654%","change_type":"up","selling_price":"11.9881","redemption_price":"11.9880","nav_total":"434,090,626.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"11.9682","change_start":"+0.1210","change_end":"1.0213%","change_type":"up","selling_price":"11.9683","redemption_price":"11.9682","nav_total":"433,322,543.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"11.8472","change_start":"+0.3106","change_end":"2.6923%","change_type":"up","selling_price":"11.8473","redemption_price":"11.8472","nav_total":"431,282,916.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"11.5366","change_start":"-0.2489","change_end":"2.1119%","change_type":"fall","selling_price":"11.5367","redemption_price":"11.5366","nav_total":"421,717,552.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"11.7855","change_start":"-0.1118","change_end":"0.9397%","change_type":"fall","selling_price":"11.7856","redemption_price":"11.7855","nav_total":"431,207,554.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"11.8973","change_start":"+0.1512","change_end":"1.2872%","change_type":"up","selling_price":"11.8974","redemption_price":"11.8973","nav_total":"435,729,375.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"11.7461","change_start":"-0.0282","change_end":"0.2395%","change_type":"fall","selling_price":"11.7462","redemption_price":"11.7461","nav_total":"430,147,613.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"11.7743","change_start":"+0.0720","change_end":"0.6153%","change_type":"up","selling_price":"11.7744","redemption_price":"11.7743","nav_total":"431,718,196.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"11.7023","change_start":"-0.0154","change_end":"0.1314%","change_type":"fall","selling_price":"11.7024","redemption_price":"11.7023","nav_total":"430,302,000.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"11.7177","change_start":"+0.0505","change_end":"0.4328%","change_type":"up","selling_price":"11.7178","redemption_price":"11.7177","nav_total":"431,290,049.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"11.6672","change_start":"-0.0717","change_end":"0.6108%","change_type":"fall","selling_price":"11.6673","redemption_price":"11.6672","nav_total":"428,872,702.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"11.7389","change_start":"+0.1422","change_end":"1.2262%","change_type":"up","selling_price":"11.7390","redemption_price":"11.7389","nav_total":"431,471,267.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"11.5967","change_start":"+0.0447","change_end":"0.3869%","change_type":"up","selling_price":"11.5968","redemption_price":"11.5967","nav_total":"425,447,446.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"11.5520","change_start":"-0.0908","change_end":"0.7799%","change_type":"fall","selling_price":"11.5521","redemption_price":"11.5520","nav_total":"423,314,502.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"11.6428","change_start":"-0.0832","change_end":"0.7095%","change_type":"fall","selling_price":"11.6429","redemption_price":"11.6428","nav_total":"426,966,091.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"11.7260","change_start":"+0.0278","change_end":"0.2376%","change_type":"up","selling_price":"11.7261","redemption_price":"11.7260","nav_total":"429,778,821.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"11.6982","change_start":"+0.2281","change_end":"1.9886%","change_type":"up","selling_price":"11.6983","redemption_price":"11.6982","nav_total":"428,583,210.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"11.4701","change_start":"-0.0589","change_end":"0.5109%","change_type":"fall","selling_price":"11.4702","redemption_price":"11.4701","nav_total":"420,110,456.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"11.5290","change_start":"+0.0342","change_end":"0.2975%","change_type":"up","selling_price":"11.5291","redemption_price":"11.5290","nav_total":"421,717,914.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"11.4948","change_start":"+0.0840","change_end":"0.7361%","change_type":"up","selling_price":"11.4949","redemption_price":"11.4948","nav_total":"419,452,729.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"11.4108","change_start":"-0.0468","change_end":"0.4085%","change_type":"fall","selling_price":"11.4109","redemption_price":"11.4108","nav_total":"416,811,565.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"11.4576","change_start":"-0.1367","change_end":"1.1790%","change_type":"fall","selling_price":"11.4577","redemption_price":"11.4576","nav_total":"418,120,361.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"11.5943","change_start":"+0.0236","change_end":"0.2040%","change_type":"up","selling_price":"11.5944","redemption_price":"11.5943","nav_total":"423,182,564.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"11.5707","change_start":"+0.1453","change_end":"1.2717%","change_type":"up","selling_price":"11.5708","redemption_price":"11.5707","nav_total":"423,330,640.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"11.4254","change_start":"+0.1974","change_end":"1.7581%","change_type":"up","selling_price":"11.4255","redemption_price":"11.4254","nav_total":"418,135,035.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"11.2280","change_start":"-0.1259","change_end":"1.1089%","change_type":"fall","selling_price":"11.2281","redemption_price":"11.2280","nav_total":"409,505,898.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"11.3539","change_start":"+0.1385","change_end":"1.2349%","change_type":"up","selling_price":"11.3540","redemption_price":"11.3539","nav_total":"412,287,690.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"11.2154","change_start":"-0.0833","change_end":"0.7373%","change_type":"fall","selling_price":"11.2155","redemption_price":"11.2154","nav_total":"404,323,738.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"11.2987","change_start":"-0.2561","change_end":"2.2164%","change_type":"fall","selling_price":"11.2988","redemption_price":"11.2987","nav_total":"407,180,585.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"11.5548","change_start":"-0.3405","change_end":"2.8625%","change_type":"fall","selling_price":"11.5549","redemption_price":"11.5548","nav_total":"413,896,599.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"11.8953","change_start":"-0.0067","change_end":"0.0563%","change_type":"fall","selling_price":"11.8954","redemption_price":"11.8953","nav_total":"425,805,386.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"11.9020","change_start":"-0.1071","change_end":"0.8918%","change_type":"fall","selling_price":"11.9021","redemption_price":"11.9020","nav_total":"424,462,275.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"12.0091","change_start":"-0.0684","change_end":"0.5663%","change_type":"fall","selling_price":"12.0092","redemption_price":"12.0091","nav_total":"429,532,552.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"12.0775","change_start":"-0.1845","change_end":"1.5046%","change_type":"fall","selling_price":"12.0776","redemption_price":"12.0775","nav_total":"430,790,708.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"12.2620","change_start":"-0.0313","change_end":"0.2546%","change_type":"fall","selling_price":"12.2621","redemption_price":"12.2620","nav_total":"437,670,452.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"12.2933","change_start":"+0.1466","change_end":"1.2069%","change_type":"up","selling_price":"12.2934","redemption_price":"12.2933","nav_total":"438,926,273.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"12.1467","change_start":"-0.1917","change_end":"1.5537%","change_type":"fall","selling_price":"12.1468","redemption_price":"12.1467","nav_total":"430,147,985.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"12.3384","change_start":"+0.1721","change_end":"1.4146%","change_type":"up","selling_price":"12.3385","redemption_price":"12.3384","nav_total":"435,050,376.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"12.1663","change_start":"-0.4211","change_end":"3.3454%","change_type":"fall","selling_price":"12.1664","redemption_price":"12.1663","nav_total":"426,886,636.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.5874","change_start":"-0.3052","change_end":"2.3672%","change_type":"fall","selling_price":"12.5875","redemption_price":"12.5874","nav_total":"440,922,162.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.8926","change_start":"+0.1716","change_end":"1.3490%","change_type":"up","selling_price":"12.8927","redemption_price":"12.8926","nav_total":"451,272,437.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.7210","change_start":"+0.0941","change_end":"0.7452%","change_type":"up","selling_price":"12.7211","redemption_price":"12.7210","nav_total":"445,379,485.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.6269","change_start":"+0.0281","change_end":"0.2230%","change_type":"up","selling_price":"12.6270","redemption_price":"12.6269","nav_total":"445,728,972.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.5988","change_start":"+0.0660","change_end":"0.5266%","change_type":"up","selling_price":"12.5989","redemption_price":"12.5988","nav_total":"445,367,365.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.5328","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5329","redemption_price":"12.5328","nav_total":"442,955,357.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.5320","change_start":"+0.0720","change_end":"0.5778%","change_type":"up","selling_price":"12.5321","redemption_price":"12.5320","nav_total":"441,777,258.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"12.4600","change_start":"+0.0998","change_end":"0.8074%","change_type":"up","selling_price":"12.4601","redemption_price":"12.4600","nav_total":"438,950,754.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"12.3602","change_start":"+0.0968","change_end":"0.7893%","change_type":"up","selling_price":"12.3603","redemption_price":"12.3602","nav_total":"435,256,469.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"12.2634","change_start":"-0.2309","change_end":"1.8480%","change_type":"fall","selling_price":"12.2635","redemption_price":"12.2634","nav_total":"431,993,861.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.4943","change_start":"+0.1388","change_end":"1.1234%","change_type":"up","selling_price":"12.4944","redemption_price":"12.4943","nav_total":"439,986,084.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.3555","change_start":"-0.0125","change_end":"0.1011%","change_type":"fall","selling_price":"12.3556","redemption_price":"12.3555","nav_total":"434,580,539.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.3680","change_start":"-0.0817","change_end":"0.6562%","change_type":"fall","selling_price":"12.3681","redemption_price":"12.3680","nav_total":"434,943,237.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.4497","change_start":"+0.0230","change_end":"0.1851%","change_type":"up","selling_price":"12.4498","redemption_price":"12.4497","nav_total":"437,486,510.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.4267","change_start":"-0.1518","change_end":"1.2068%","change_type":"fall","selling_price":"12.4268","redemption_price":"12.4267","nav_total":"436,329,492.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.5785","change_start":"-0.0797","change_end":"0.6296%","change_type":"fall","selling_price":"12.5786","redemption_price":"12.5785","nav_total":"441,373,460.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.6582","change_start":"-0.0480","change_end":"0.3778%","change_type":"fall","selling_price":"12.6583","redemption_price":"12.6582","nav_total":"443,566,840.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.7062","change_start":"+0.1025","change_end":"0.8133%","change_type":"up","selling_price":"12.7063","redemption_price":"12.7062","nav_total":"445,281,899.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.6037","change_start":"+0.2019","change_end":"1.6280%","change_type":"up","selling_price":"12.6038","redemption_price":"12.6037","nav_total":"442,070,930.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.4018","change_start":"-0.0911","change_end":"0.7292%","change_type":"fall","selling_price":"12.4019","redemption_price":"12.4018","nav_total":"434,554,507.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.4929","change_start":"+0.0565","change_end":"0.4543%","change_type":"up","selling_price":"12.4930","redemption_price":"12.4929","nav_total":"437,145,237.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.4364","change_start":"+0.1896","change_end":"1.5482%","change_type":"up","selling_price":"12.4365","redemption_price":"12.4364","nav_total":"434,359,997.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"12.2468","change_start":"+0.0876","change_end":"0.7204%","change_type":"up","selling_price":"12.2469","redemption_price":"12.2468","nav_total":"427,580,808.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"12.1592","change_start":"+0.1126","change_end":"0.9347%","change_type":"up","selling_price":"12.1593","redemption_price":"12.1592","nav_total":"422,852,608.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"12.0466","change_start":"-0.1910","change_end":"1.5608%","change_type":"fall","selling_price":"12.0467","redemption_price":"12.0466","nav_total":"417,210,651.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.2376","change_start":"-0.2293","change_end":"1.8393%","change_type":"fall","selling_price":"12.2377","redemption_price":"12.2376","nav_total":"419,818,889.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.4669","change_start":"-0.3350","change_end":"2.6168%","change_type":"fall","selling_price":"12.4670","redemption_price":"12.4669","nav_total":"427,371,145.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.8019","change_start":"+0.0227","change_end":"0.1776%","change_type":"up","selling_price":"12.8020","redemption_price":"12.8019","nav_total":"436,005,211.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.7792","change_start":"-0.0768","change_end":"0.5974%","change_type":"fall","selling_price":"12.7793","redemption_price":"12.7792","nav_total":"435,432,273.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.8560","change_start":"-0.0879","change_end":"0.6791%","change_type":"fall","selling_price":"12.8561","redemption_price":"12.8560","nav_total":"438,143,755.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.9439","change_start":"+0.2073","change_end":"1.6276%","change_type":"up","selling_price":"12.9440","redemption_price":"12.9439","nav_total":"441,382,407.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.7366","change_start":"-0.0027","change_end":"0.0212%","change_type":"fall","selling_price":"12.7367","redemption_price":"12.7366","nav_total":"433,814,005.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.7393","change_start":"-0.1696","change_end":"1.3138%","change_type":"fall","selling_price":"12.7394","redemption_price":"12.7393","nav_total":"427,516,636.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.9089","change_start":"-0.3789","change_end":"2.8515%","change_type":"fall","selling_price":"12.9090","redemption_price":"12.9089","nav_total":"431,275,896.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"13.2878","change_start":"+0.0306","change_end":"0.2308%","change_type":"up","selling_price":"13.2879","redemption_price":"13.2878","nav_total":"444,377,061.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"13.2572","change_start":"-0.2311","change_end":"1.7133%","change_type":"fall","selling_price":"13.2573","redemption_price":"13.2572","nav_total":"441,728,212.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"13.4883","change_start":"-0.0680","change_end":"0.5016%","change_type":"fall","selling_price":"13.4884","redemption_price":"13.4883","nav_total":"451,136,160.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"13.5563","change_start":"-0.0417","change_end":"0.3067%","change_type":"fall","selling_price":"13.5564","redemption_price":"13.5563","nav_total":"455,438,560.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"13.5980","change_start":"-0.1053","change_end":"0.7684%","change_type":"fall","selling_price":"13.5981","redemption_price":"13.5980","nav_total":"456,361,915.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"13.7033","change_start":"-0.0533","change_end":"0.3875%","change_type":"fall","selling_price":"13.7034","redemption_price":"13.7033","nav_total":"459,800,367.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"13.7566","change_start":"+0.0807","change_end":"0.5901%","change_type":"up","selling_price":"13.7567","redemption_price":"13.7566","nav_total":"461,713,418.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"13.6759","change_start":"-0.0020","change_end":"0.0146%","change_type":"fall","selling_price":"13.6760","redemption_price":"13.6759","nav_total":"459,606,819.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"13.6779","change_start":"-0.1109","change_end":"0.8043%","change_type":"fall","selling_price":"13.6780","redemption_price":"13.6779","nav_total":"459,327,626.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"13.7888","change_start":"+0.1486","change_end":"1.0894%","change_type":"up","selling_price":"13.7889","redemption_price":"13.7888","nav_total":"463,038,878.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"13.6402","change_start":"+0.1061","change_end":"0.7839%","change_type":"up","selling_price":"13.6403","redemption_price":"13.6402","nav_total":"461,670,807.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"13.5341","change_start":"+0.1786","change_end":"1.3373%","change_type":"up","selling_price":"13.5342","redemption_price":"13.5341","nav_total":"457,348,397.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"13.3555","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3556","redemption_price":"13.3555","nav_total":"453,929,448.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"13.3539","change_start":"+0.1098","change_end":"0.8290%","change_type":"up","selling_price":"13.3540","redemption_price":"13.3539","nav_total":"454,576,572.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"13.2441","change_start":"+0.3103","change_end":"2.3991%","change_type":"up","selling_price":"13.2442","redemption_price":"13.2441","nav_total":"449,954,322.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.9338","change_start":"+0.1275","change_end":"0.9956%","change_type":"up","selling_price":"12.9339","redemption_price":"12.9338","nav_total":"439,399,312.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.8063","change_start":"+0.1465","change_end":"1.1572%","change_type":"up","selling_price":"12.8064","redemption_price":"12.8063","nav_total":"435,129,815.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.6598","change_start":"-0.0602","change_end":"0.4733%","change_type":"fall","selling_price":"12.6599","redemption_price":"12.6598","nav_total":"429,418,186.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"12.7200","change_start":"+0.0750","change_end":"0.5931%","change_type":"up","selling_price":"12.7201","redemption_price":"12.7200","nav_total":"431,287,219.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.6450","change_start":"+0.0256","change_end":"0.2029%","change_type":"up","selling_price":"12.6451","redemption_price":"12.6450","nav_total":"428,586,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.6194","change_start":"-0.0705","change_end":"0.5556%","change_type":"fall","selling_price":"12.6195","redemption_price":"12.6194","nav_total":"428,146,542.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.6899","change_start":"-0.1099","change_end":"0.8586%","change_type":"fall","selling_price":"12.6900","redemption_price":"12.6899","nav_total":"430,201,820.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.7998","change_start":"-0.1137","change_end":"0.8805%","change_type":"fall","selling_price":"12.7999","redemption_price":"12.7998","nav_total":"434,205,138.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.9135","change_start":"-0.0148","change_end":"0.1145%","change_type":"fall","selling_price":"12.9136","redemption_price":"12.9135","nav_total":"438,025,230.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.9283","change_start":"-0.0343","change_end":"0.2646%","change_type":"fall","selling_price":"12.9284","redemption_price":"12.9283","nav_total":"438,538,436.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.9626","change_start":"-0.0642","change_end":"0.4928%","change_type":"fall","selling_price":"12.9627","redemption_price":"12.9626","nav_total":"439,638,093.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"13.0268","change_start":"-0.0149","change_end":"0.1142%","change_type":"fall","selling_price":"13.0269","redemption_price":"13.0268","nav_total":"441,927,367.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"13.0417","change_start":"+0.0499","change_end":"0.3841%","change_type":"up","selling_price":"13.0418","redemption_price":"13.0417","nav_total":"443,151,336.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.9918","change_start":"+0.0423","change_end":"0.3267%","change_type":"up","selling_price":"12.9919","redemption_price":"12.9918","nav_total":"441,299,043.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.9495","change_start":"+0.1582","change_end":"1.2368%","change_type":"up","selling_price":"12.9496","redemption_price":"12.9495","nav_total":"439,712,966.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.7913","change_start":"+0.0806","change_end":"0.6341%","change_type":"up","selling_price":"12.7914","redemption_price":"12.7913","nav_total":"434,135,115.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.7107","change_start":"+0.0969","change_end":"0.7682%","change_type":"up","selling_price":"12.7108","redemption_price":"12.7107","nav_total":"430,997,433.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.6138","change_start":"-0.0874","change_end":"0.6881%","change_type":"fall","selling_price":"12.6139","redemption_price":"12.6138","nav_total":"427,370,851.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.7012","change_start":"+0.0154","change_end":"0.1214%","change_type":"up","selling_price":"12.7013","redemption_price":"12.7012","nav_total":"430,273,786.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.6858","change_start":"+0.0024","change_end":"0.0189%","change_type":"up","selling_price":"12.6859","redemption_price":"12.6858","nav_total":"429,430,224.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.6834","change_start":"-0.2042","change_end":"1.5845%","change_type":"fall","selling_price":"12.6835","redemption_price":"12.6834","nav_total":"428,989,605.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.8876","change_start":"-0.0958","change_end":"0.7379%","change_type":"fall","selling_price":"12.8877","redemption_price":"12.8876","nav_total":"435,553,011.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.9834","change_start":"-0.2278","change_end":"1.7243%","change_type":"fall","selling_price":"12.9835","redemption_price":"12.9834","nav_total":"438,308,025.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"13.2112","change_start":"+0.0290","change_end":"0.2200%","change_type":"up","selling_price":"13.2113","redemption_price":"13.2112","nav_total":"446,014,582.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"13.1822","change_start":"+0.1394","change_end":"1.0688%","change_type":"up","selling_price":"13.1823","redemption_price":"13.1822","nav_total":"445,984,202.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"13.0428","change_start":"-0.0342","change_end":"0.2615%","change_type":"fall","selling_price":"13.0429","redemption_price":"13.0428","nav_total":"441,206,617.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"13.0770","change_start":"-0.0946","change_end":"0.7182%","change_type":"fall","selling_price":"13.0771","redemption_price":"13.0770","nav_total":"441,766,971.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"13.1716","change_start":"-0.1468","change_end":"1.1022%","change_type":"fall","selling_price":"13.1717","redemption_price":"13.1716","nav_total":"444,905,108.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"13.3184","change_start":"+0.0632","change_end":"0.4768%","change_type":"up","selling_price":"13.3185","redemption_price":"13.3184","nav_total":"450,103,108.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"13.2552","change_start":"-0.0670","change_end":"0.5029%","change_type":"fall","selling_price":"13.2553","redemption_price":"13.2552","nav_total":"447,875,393.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"13.3222","change_start":"+0.0958","change_end":"0.7243%","change_type":"up","selling_price":"13.3223","redemption_price":"13.3222","nav_total":"450,858,225.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"13.2264","change_start":"+0.0451","change_end":"0.3422%","change_type":"up","selling_price":"13.2265","redemption_price":"13.2264","nav_total":"447,904,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"13.1813","change_start":"+0.0806","change_end":"0.6152%","change_type":"up","selling_price":"13.1814","redemption_price":"13.1813","nav_total":"446,416,692.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"13.1007","change_start":"+0.0848","change_end":"0.6515%","change_type":"up","selling_price":"13.1008","redemption_price":"13.1007","nav_total":"442,769,448.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"13.0159","change_start":"-0.1156","change_end":"0.8803%","change_type":"fall","selling_price":"13.0160","redemption_price":"13.0159","nav_total":"440,774,203.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"13.1315","change_start":"+0.0061","change_end":"0.0465%","change_type":"up","selling_price":"13.1316","redemption_price":"13.1315","nav_total":"445,770,667.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"13.1254","change_start":"+0.0450","change_end":"0.3440%","change_type":"up","selling_price":"13.1255","redemption_price":"13.1254","nav_total":"447,269,378.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"13.0804","change_start":"+0.0816","change_end":"0.6278%","change_type":"up","selling_price":"13.0805","redemption_price":"13.0804","nav_total":"446,364,807.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"12.9988","change_start":"+0.0757","change_end":"0.5858%","change_type":"up","selling_price":"12.9989","redemption_price":"12.9988","nav_total":"442,817,239.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"12.9231","change_start":"+0.0957","change_end":"0.7461%","change_type":"up","selling_price":"12.9232","redemption_price":"12.9231","nav_total":"439,261,549.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"12.8274","change_start":"-0.1259","change_end":"0.9720%","change_type":"fall","selling_price":"12.8275","redemption_price":"12.8274","nav_total":"435,431,950.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"12.9533","change_start":"+0.0511","change_end":"0.3961%","change_type":"up","selling_price":"12.9534","redemption_price":"12.9533","nav_total":"438,536,145.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"12.9022","change_start":"+0.1341","change_end":"1.0503%","change_type":"up","selling_price":"12.9023","redemption_price":"12.9022","nav_total":"436,780,159.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.7681","change_start":"+0.0249","change_end":"0.1954%","change_type":"up","selling_price":"12.7682","redemption_price":"12.7681","nav_total":"431,718,360.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.7432","change_start":"-0.0882","change_end":"0.6874%","change_type":"fall","selling_price":"12.7433","redemption_price":"12.7432","nav_total":"430,936,341.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"12.8314","change_start":"+0.0059","change_end":"0.0460%","change_type":"up","selling_price":"12.8315","redemption_price":"12.8314","nav_total":"433,945,530.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"12.8255","change_start":"+0.0095","change_end":"0.0741%","change_type":"up","selling_price":"12.8256","redemption_price":"12.8255","nav_total":"433,181,953.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"12.8160","change_start":"-0.2723","change_end":"2.0805%","change_type":"fall","selling_price":"12.8161","redemption_price":"12.8160","nav_total":"433,649,989.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"13.0883","change_start":"+0.0962","change_end":"0.7404%","change_type":"up","selling_price":"13.0884","redemption_price":"13.0883","nav_total":"445,648,410.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"12.9921","change_start":"-0.1627","change_end":"1.2368%","change_type":"fall","selling_price":"12.9922","redemption_price":"12.9921","nav_total":"442,414,470.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"13.1548","change_start":"+0.0306","change_end":"0.2332%","change_type":"up","selling_price":"13.1549","redemption_price":"13.1548","nav_total":"448,127,166.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"13.1242","change_start":"+0.0132","change_end":"0.1007%","change_type":"up","selling_price":"13.1243","redemption_price":"13.1242","nav_total":"448,125,012.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"13.1110","change_start":"-0.1241","change_end":"0.9377%","change_type":"fall","selling_price":"13.1111","redemption_price":"13.1110","nav_total":"447,197,046.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"13.2351","change_start":"+0.1133","change_end":"0.8634%","change_type":"up","selling_price":"13.2352","redemption_price":"13.2351","nav_total":"444,613,951.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"13.1218","change_start":"-0.1134","change_end":"0.8568%","change_type":"fall","selling_price":"13.1219","redemption_price":"13.1218","nav_total":"439,961,237.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"13.2352","change_start":"+0.0622","change_end":"0.4722%","change_type":"up","selling_price":"13.2353","redemption_price":"13.2352","nav_total":"445,168,809.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"13.1730","change_start":"-0.2032","change_end":"1.5191%","change_type":"fall","selling_price":"13.1731","redemption_price":"13.1730","nav_total":"444,586,733.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"13.3762","change_start":"-0.0561","change_end":"0.4176%","change_type":"fall","selling_price":"13.3763","redemption_price":"13.3762","nav_total":"451,512,322.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"13.4323","change_start":"-0.0927","change_end":"0.6854%","change_type":"fall","selling_price":"13.4324","redemption_price":"13.4323","nav_total":"453,362,068.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"13.5250","change_start":"+0.0617","change_end":"0.4583%","change_type":"up","selling_price":"13.5251","redemption_price":"13.5250","nav_total":"457,332,752.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"13.4633","change_start":"+0.0400","change_end":"0.2980%","change_type":"up","selling_price":"13.4634","redemption_price":"13.4633","nav_total":"455,028,570.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"13.4233","change_start":"+0.0472","change_end":"0.3529%","change_type":"up","selling_price":"13.4234","redemption_price":"13.4233","nav_total":"452,731,015.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"13.3761","change_start":"-0.0287","change_end":"0.2141%","change_type":"fall","selling_price":"13.3762","redemption_price":"13.3761","nav_total":"455,041,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"13.4048","change_start":"+0.0735","change_end":"0.5513%","change_type":"up","selling_price":"13.4049","redemption_price":"13.4048","nav_total":"455,962,242.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"13.3313","change_start":"+0.0224","change_end":"0.1683%","change_type":"up","selling_price":"13.3314","redemption_price":"13.3313","nav_total":"453,053,553.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"13.3089","change_start":"-0.0035","change_end":"0.0263%","change_type":"fall","selling_price":"13.3090","redemption_price":"13.3089","nav_total":"452,096,213.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"13.3124","change_start":"+0.0894","change_end":"0.6761%","change_type":"up","selling_price":"13.3125","redemption_price":"13.3124","nav_total":"451,186,939.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"13.2230","change_start":"+0.1551","change_end":"1.1869%","change_type":"up","selling_price":"13.2231","redemption_price":"13.2230","nav_total":"447,429,487.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"13.0679","change_start":"-0.0105","change_end":"0.0803%","change_type":"fall","selling_price":"13.0680","redemption_price":"13.0679","nav_total":"445,568,882.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"13.0784","change_start":"-0.1721","change_end":"1.2988%","change_type":"fall","selling_price":"13.0785","redemption_price":"13.0784","nav_total":"445,487,220.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"13.2505","change_start":"+0.0553","change_end":"0.4191%","change_type":"up","selling_price":"13.2506","redemption_price":"13.2505","nav_total":"452,015,492.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"13.1952","change_start":"-0.1321","change_end":"0.9912%","change_type":"fall","selling_price":"13.1953","redemption_price":"13.1952","nav_total":"453,705,848.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"13.3273","change_start":"-0.0410","change_end":"0.3067%","change_type":"fall","selling_price":"13.3274","redemption_price":"13.3273","nav_total":"459,616,754.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"13.3683","change_start":"-0.1660","change_end":"1.2265%","change_type":"fall","selling_price":"13.3684","redemption_price":"13.3683","nav_total":"460,530,982.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"13.5343","change_start":"-0.0243","change_end":"0.1792%","change_type":"fall","selling_price":"13.5344","redemption_price":"13.5343","nav_total":"466,926,243.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"13.5586","change_start":"+0.0732","change_end":"0.5428%","change_type":"up","selling_price":"13.5587","redemption_price":"13.5586","nav_total":"467,747,272.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"13.4854","change_start":"+0.0276","change_end":"0.2051%","change_type":"up","selling_price":"13.4855","redemption_price":"13.4854","nav_total":"465,283,861.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"13.4578","change_start":"-0.0580","change_end":"0.4291%","change_type":"fall","selling_price":"13.4579","redemption_price":"13.4578","nav_total":"464,139,964.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"13.5158","change_start":"+0.0254","change_end":"0.1883%","change_type":"up","selling_price":"13.5159","redemption_price":"13.5158","nav_total":"466,862,166.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"13.4904","change_start":"+0.0575","change_end":"0.4281%","change_type":"up","selling_price":"13.4905","redemption_price":"13.4904","nav_total":"465,818,330.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"13.4329","change_start":"+0.2656","change_end":"2.0171%","change_type":"up","selling_price":"13.4330","redemption_price":"13.4329","nav_total":"463,027,599.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"13.1673","change_start":"-0.0782","change_end":"0.5904%","change_type":"fall","selling_price":"13.1674","redemption_price":"13.1673","nav_total":"454,358,810.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"13.2455","change_start":"+0.0372","change_end":"0.2816%","change_type":"up","selling_price":"13.2456","redemption_price":"13.2455","nav_total":"457,616,477.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"13.2083","change_start":"+0.0344","change_end":"0.2611%","change_type":"up","selling_price":"13.2084","redemption_price":"13.2083","nav_total":"455,068,140.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"13.1739","change_start":"-0.0154","change_end":"0.1168%","change_type":"fall","selling_price":"13.1740","redemption_price":"13.1739","nav_total":"453,345,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"13.1893","change_start":"+0.0468","change_end":"0.3561%","change_type":"up","selling_price":"13.1894","redemption_price":"13.1893","nav_total":"453,607,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"13.1425","change_start":"+0.0398","change_end":"0.3038%","change_type":"up","selling_price":"13.1426","redemption_price":"13.1425","nav_total":"451,981,022.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"13.1027","change_start":"-0.0185","change_end":"0.1410%","change_type":"fall","selling_price":"13.1028","redemption_price":"13.1027","nav_total":"451,973,094.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"13.1212","change_start":"+0.1191","change_end":"0.9160%","change_type":"up","selling_price":"13.1213","redemption_price":"13.1212","nav_total":"450,141,489.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"13.0021","change_start":"-0.0048","change_end":"0.0369%","change_type":"fall","selling_price":"13.0022","redemption_price":"13.0021","nav_total":"446,057,972.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"13.0069","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.0070","redemption_price":"13.0069","nav_total":"445,067,057.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"13.0047","change_start":"-0.0194","change_end":"0.1490%","change_type":"fall","selling_price":"13.0048","redemption_price":"13.0047","nav_total":"444,232,956.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"13.0241","change_start":"+0.1487","change_end":"1.1549%","change_type":"up","selling_price":"13.0242","redemption_price":"13.0241","nav_total":"444,582,029.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.8754","change_start":"+0.0082","change_end":"0.0637%","change_type":"up","selling_price":"12.8755","redemption_price":"12.8754","nav_total":"436,712,593.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.8672","change_start":"-0.0076","change_end":"0.0590%","change_type":"fall","selling_price":"12.8673","redemption_price":"12.8672","nav_total":"436,182,349.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.8748","change_start":"-0.0618","change_end":"0.4777%","change_type":"fall","selling_price":"12.8749","redemption_price":"12.8748","nav_total":"436,601,628.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.9366","change_start":"+0.0568","change_end":"0.4410%","change_type":"up","selling_price":"12.9367","redemption_price":"12.9366","nav_total":"437,156,650.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.8798","change_start":"-0.0010","change_end":"0.0078%","change_type":"fall","selling_price":"12.8799","redemption_price":"12.8798","nav_total":"436,134,606.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.8808","change_start":"+0.2193","change_end":"1.7320%","change_type":"up","selling_price":"12.8809","redemption_price":"12.8808","nav_total":"437,125,788.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.6615","change_start":"-0.1738","change_end":"1.3541%","change_type":"fall","selling_price":"12.6616","redemption_price":"12.6615","nav_total":"430,480,648.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.8353","change_start":"-0.0531","change_end":"0.4120%","change_type":"fall","selling_price":"12.8354","redemption_price":"12.8353","nav_total":"443,097,487.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.8884","change_start":"+0.1592","change_end":"1.2507%","change_type":"up","selling_price":"12.8885","redemption_price":"12.8884","nav_total":"444,917,939.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.7292","change_start":"+0.0142","change_end":"0.1117%","change_type":"up","selling_price":"12.7293","redemption_price":"12.7292","nav_total":"440,751,991.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.7150","change_start":"+0.3122","change_end":"2.5172%","change_type":"up","selling_price":"12.7151","redemption_price":"12.7150","nav_total":"437,969,075.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.4028","change_start":"-0.0322","change_end":"0.2589%","change_type":"fall","selling_price":"12.4029","redemption_price":"12.4028","nav_total":"423,512,869.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.4350","change_start":"-0.2373","change_end":"1.8726%","change_type":"fall","selling_price":"12.4351","redemption_price":"12.4350","nav_total":"417,453,925.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.6723","change_start":"-0.1146","change_end":"0.8962%","change_type":"fall","selling_price":"12.6724","redemption_price":"12.6723","nav_total":"424,789,682.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.7869","change_start":"-0.0412","change_end":"0.3212%","change_type":"fall","selling_price":"12.7870","redemption_price":"12.7869","nav_total":"428,087,991.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.8281","change_start":"-0.1208","change_end":"0.9329%","change_type":"fall","selling_price":"12.8282","redemption_price":"12.8281","nav_total":"431,977,013.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.9489","change_start":"-0.0408","change_end":"0.3141%","change_type":"fall","selling_price":"12.9490","redemption_price":"12.9489","nav_total":"435,894,435.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.9897","change_start":"+0.0491","change_end":"0.3794%","change_type":"up","selling_price":"12.9898","redemption_price":"12.9897","nav_total":"437,324,813.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.9406","change_start":"-0.0658","change_end":"0.5059%","change_type":"fall","selling_price":"12.9407","redemption_price":"12.9406","nav_total":"436,354,775.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"13.0064","change_start":"+0.0662","change_end":"0.5116%","change_type":"up","selling_price":"13.0065","redemption_price":"13.0064","nav_total":"439,900,545.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.9402","change_start":"+0.0372","change_end":"0.2883%","change_type":"up","selling_price":"12.9403","redemption_price":"12.9402","nav_total":"436,586,485.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.9030","change_start":"+0.1492","change_end":"1.1698%","change_type":"up","selling_price":"12.9031","redemption_price":"12.9030","nav_total":"435,832,263.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.7538","change_start":"+0.0584","change_end":"0.4600%","change_type":"up","selling_price":"12.7539","redemption_price":"12.7538","nav_total":"431,378,837.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.6954","change_start":"-0.1466","change_end":"1.1416%","change_type":"fall","selling_price":"12.6955","redemption_price":"12.6954","nav_total":"429,639,502.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.8420","change_start":"+0.2905","change_end":"2.3145%","change_type":"up","selling_price":"12.8421","redemption_price":"12.8420","nav_total":"433,374,618.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.5515","change_start":"+0.1400","change_end":"1.1280%","change_type":"up","selling_price":"12.5516","redemption_price":"12.5515","nav_total":"421,637,435.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.4115","change_start":"-0.5711","change_end":"4.3990%","change_type":"fall","selling_price":"12.4116","redemption_price":"12.4115","nav_total":"416,422,377.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.9826","change_start":"-0.1719","change_end":"1.3068%","change_type":"fall","selling_price":"12.9827","redemption_price":"12.9826","nav_total":"435,893,540.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"13.1545","change_start":"+0.1229","change_end":"0.9431%","change_type":"up","selling_price":"13.1546","redemption_price":"13.1545","nav_total":"440,474,079.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"13.0316","change_start":"+0.0942","change_end":"0.7281%","change_type":"up","selling_price":"13.0317","redemption_price":"13.0316","nav_total":"435,393,187.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.9374","change_start":"+0.1077","change_end":"0.8395%","change_type":"up","selling_price":"12.9375","redemption_price":"12.9374","nav_total":"431,989,773.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.8297","change_start":"-0.1011","change_end":"0.7819%","change_type":"fall","selling_price":"12.8298","redemption_price":"12.8297","nav_total":"427,621,829.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.9308","change_start":"+0.0136","change_end":"0.1053%","change_type":"up","selling_price":"12.9309","redemption_price":"12.9308","nav_total":"430,390,203.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.9172","change_start":"-0.1539","change_end":"1.1774%","change_type":"fall","selling_price":"12.9173","redemption_price":"12.9172","nav_total":"428,895,404.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"13.0711","change_start":"+0.4053","change_end":"3.2000%","change_type":"up","selling_price":"13.0712","redemption_price":"13.0711","nav_total":"434,131,549.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.6658","change_start":"+0.1921","change_end":"1.5400%","change_type":"up","selling_price":"12.6659","redemption_price":"12.6658","nav_total":"412,532,475.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.4737","change_start":"-0.0668","change_end":"0.5327%","change_type":"fall","selling_price":"12.4738","redemption_price":"12.4737","nav_total":"404,820,280.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.5405","change_start":"-0.2529","change_end":"1.9768%","change_type":"fall","selling_price":"12.5406","redemption_price":"12.5405","nav_total":"403,672,858.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.7934","change_start":"-0.2526","change_end":"1.9362%","change_type":"fall","selling_price":"12.7935","redemption_price":"12.7934","nav_total":"410,677,977.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"13.0460","change_start":"-0.0674","change_end":"0.5140%","change_type":"fall","selling_price":"13.0461","redemption_price":"13.0460","nav_total":"417,887,556.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"13.1134","change_start":"+0.1004","change_end":"0.7715%","change_type":"up","selling_price":"13.1135","redemption_price":"13.1134","nav_total":"417,228,740.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"13.0130","change_start":"-0.4348","change_end":"3.2332%","change_type":"fall","selling_price":"13.0131","redemption_price":"13.0130","nav_total":"412,356,851.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"13.4478","change_start":"-0.3957","change_end":"2.8584%","change_type":"fall","selling_price":"13.4479","redemption_price":"13.4478","nav_total":"427,976,524.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"13.8435","change_start":"+0.0670","change_end":"0.4863%","change_type":"up","selling_price":"13.8436","redemption_price":"13.8435","nav_total":"439,609,492.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"13.7765","change_start":"+0.0910","change_end":"0.6649%","change_type":"up","selling_price":"13.7766","redemption_price":"13.7765","nav_total":"442,868,727.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"13.6855","change_start":"-0.0949","change_end":"0.6887%","change_type":"fall","selling_price":"13.6856","redemption_price":"13.6855","nav_total":"436,466,942.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"13.7804","change_start":"-0.1503","change_end":"1.0789%","change_type":"fall","selling_price":"13.7805","redemption_price":"13.7804","nav_total":"438,865,443.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.9307","change_start":"-0.0539","change_end":"0.3854%","change_type":"fall","selling_price":"13.9308","redemption_price":"13.9307","nav_total":"442,696,531.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"13.9846","change_start":"+0.0115","change_end":"0.0823%","change_type":"up","selling_price":"13.9847","redemption_price":"13.9846","nav_total":"442,213,057.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"13.9731","change_start":"-0.1241","change_end":"0.8803%","change_type":"fall","selling_price":"13.9732","redemption_price":"13.9731","nav_total":"439,100,196.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"14.0972","change_start":"-0.0388","change_end":"0.2745%","change_type":"fall","selling_price":"14.0973","redemption_price":"14.0972","nav_total":"438,908,341.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"14.1360","change_start":"+0.1176","change_end":"0.8389%","change_type":"up","selling_price":"14.1361","redemption_price":"14.1360","nav_total":"434,131,861.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"14.0184","change_start":"+0.0150","change_end":"0.1071%","change_type":"up","selling_price":"14.0185","redemption_price":"14.0184","nav_total":"430,741,501.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"14.0034","change_start":"+0.1031","change_end":"0.7417%","change_type":"up","selling_price":"14.0035","redemption_price":"14.0034","nav_total":"429,153,491.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"13.9003","change_start":"-0.1114","change_end":"0.7950%","change_type":"fall","selling_price":"13.9004","redemption_price":"13.9003","nav_total":"425,033,664.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"14.0117","change_start":"+0.0016","change_end":"0.0114%","change_type":"up","selling_price":"14.0118","redemption_price":"14.0117","nav_total":"426,250,140.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"14.0101","change_start":"+0.0737","change_end":"0.5288%","change_type":"up","selling_price":"14.0102","redemption_price":"14.0101","nav_total":"425,337,087.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"13.9364","change_start":"+0.0625","change_end":"0.4505%","change_type":"up","selling_price":"13.9365","redemption_price":"13.9364","nav_total":"420,428,775.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"13.8739","change_start":"-0.0569","change_end":"0.4084%","change_type":"fall","selling_price":"13.8740","redemption_price":"13.8739","nav_total":"413,248,052.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.9308","change_start":"+0.0415","change_end":"0.2988%","change_type":"up","selling_price":"13.9309","redemption_price":"13.9308","nav_total":"411,868,017.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.8893","change_start":"-0.0278","change_end":"0.1998%","change_type":"fall","selling_price":"13.8894","redemption_price":"13.8893","nav_total":"408,772,283.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.9171","change_start":"+0.0513","change_end":"0.3700%","change_type":"up","selling_price":"13.9172","redemption_price":"13.9171","nav_total":"404,323,833.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.8658","change_start":"+0.1000","change_end":"0.7264%","change_type":"up","selling_price":"13.8659","redemption_price":"13.8658","nav_total":"403,336,389.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.7658","change_start":"+0.2692","change_end":"1.9946%","change_type":"up","selling_price":"13.7659","redemption_price":"13.7658","nav_total":"401,731,454.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.4966","change_start":"+0.0055","change_end":"0.0408%","change_type":"up","selling_price":"13.4967","redemption_price":"13.4966","nav_total":"390,017,353.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"13.4911","change_start":"-0.0599","change_end":"0.4420%","change_type":"fall","selling_price":"13.4912","redemption_price":"13.4911","nav_total":"381,877,629.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.5510","change_start":"-0.0208","change_end":"0.1533%","change_type":"fall","selling_price":"13.5511","redemption_price":"13.5510","nav_total":"371,323,473.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"13.5718","change_start":"+0.0378","change_end":"0.2793%","change_type":"up","selling_price":"13.5719","redemption_price":"13.5718","nav_total":"368,927,279.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"13.5340","change_start":"+0.0099","change_end":"0.0732%","change_type":"up","selling_price":"13.5341","redemption_price":"13.5340","nav_total":"365,240,340.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"13.5241","change_start":"+0.0840","change_end":"0.6250%","change_type":"up","selling_price":"13.5242","redemption_price":"13.5241","nav_total":"364,292,443.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"13.4401","change_start":"+0.0159","change_end":"0.1184%","change_type":"up","selling_price":"13.4402","redemption_price":"13.4401","nav_total":"360,879,224.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"13.4242","change_start":"+0.1623","change_end":"1.2238%","change_type":"up","selling_price":"13.4243","redemption_price":"13.4242","nav_total":"358,517,282.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"13.2619","change_start":"-0.0915","change_end":"0.6852%","change_type":"fall","selling_price":"13.2620","redemption_price":"13.2619","nav_total":"351,261,632.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"13.3534","change_start":"-0.0194","change_end":"0.1451%","change_type":"fall","selling_price":"13.3535","redemption_price":"13.3534","nav_total":"352,689,750.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"13.3728","change_start":"-0.0422","change_end":"0.3146%","change_type":"fall","selling_price":"13.3729","redemption_price":"13.3728","nav_total":"350,987,762.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"13.4150","change_start":"+0.0954","change_end":"0.7162%","change_type":"up","selling_price":"13.4151","redemption_price":"13.4150","nav_total":"349,429,298.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"13.3196","change_start":"+0.1031","change_end":"0.7801%","change_type":"up","selling_price":"13.3197","redemption_price":"13.3196","nav_total":"347,710,026.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"13.2165","change_start":"+0.1347","change_end":"1.0297%","change_type":"up","selling_price":"13.2166","redemption_price":"13.2165","nav_total":"344,938,960.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"13.0818","change_start":"-0.1316","change_end":"0.9960%","change_type":"fall","selling_price":"13.0819","redemption_price":"13.0818","nav_total":"342,281,003.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"13.2134","change_start":"-0.0862","change_end":"0.6481%","change_type":"fall","selling_price":"13.2135","redemption_price":"13.2134","nav_total":"347,945,263.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"13.2996","change_start":"+0.0123","change_end":"0.0926%","change_type":"up","selling_price":"13.2997","redemption_price":"13.2996","nav_total":"349,072,643.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"13.2873","change_start":"-0.0711","change_end":"0.5322%","change_type":"fall","selling_price":"13.2874","redemption_price":"13.2873","nav_total":"352,097,358.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"13.3584","change_start":"+0.1966","change_end":"1.4937%","change_type":"up","selling_price":"13.3585","redemption_price":"13.3584","nav_total":"353,628,850.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"13.1618","change_start":"-0.0333","change_end":"0.2524%","change_type":"fall","selling_price":"13.1619","redemption_price":"13.1618","nav_total":"345,333,797.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"13.1951","change_start":"-0.0339","change_end":"0.2563%","change_type":"fall","selling_price":"13.1952","redemption_price":"13.1951","nav_total":"345,919,813.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"13.2290","change_start":"+0.0532","change_end":"0.4038%","change_type":"up","selling_price":"13.2291","redemption_price":"13.2290","nav_total":"346,002,306.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"13.1758","change_start":"-0.0139","change_end":"0.1054%","change_type":"fall","selling_price":"13.1759","redemption_price":"13.1758","nav_total":"344,085,623.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"13.1897","change_start":"+0.1722","change_end":"1.3228%","change_type":"up","selling_price":"13.1898","redemption_price":"13.1897","nav_total":"344,176,171.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"13.0175","change_start":"-0.0027","change_end":"0.0207%","change_type":"fall","selling_price":"13.0176","redemption_price":"13.0175","nav_total":"342,126,005.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"13.0202","change_start":"+0.0502","change_end":"0.3870%","change_type":"up","selling_price":"13.0203","redemption_price":"13.0202","nav_total":"343,914,025.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.9700","change_start":"+0.2197","change_end":"1.7231%","change_type":"up","selling_price":"12.9701","redemption_price":"12.9700","nav_total":"339,651,028.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.7503","change_start":"-0.3122","change_end":"2.3900%","change_type":"fall","selling_price":"12.7504","redemption_price":"12.7503","nav_total":"333,039,819.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"13.0625","change_start":"+0.0852","change_end":"0.6565%","change_type":"up","selling_price":"13.0626","redemption_price":"13.0625","nav_total":"337,836,346.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.9773","change_start":"-0.1072","change_end":"0.8193%","change_type":"fall","selling_price":"12.9774","redemption_price":"12.9773","nav_total":"334,840,810.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"13.0845","change_start":"-0.1186","change_end":"0.8983%","change_type":"fall","selling_price":"13.0846","redemption_price":"13.0845","nav_total":"338,496,758.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"13.2031","change_start":"-0.1717","change_end":"1.2838%","change_type":"fall","selling_price":"13.2032","redemption_price":"13.2031","nav_total":"340,940,782.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"13.3748","change_start":"+0.0247","change_end":"0.1850%","change_type":"up","selling_price":"13.3749","redemption_price":"13.3748","nav_total":"344,545,138.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"13.3501","change_start":"+0.1872","change_end":"1.4222%","change_type":"up","selling_price":"13.3502","redemption_price":"13.3501","nav_total":"343,173,273.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"13.1629","change_start":"-0.0160","change_end":"0.1214%","change_type":"fall","selling_price":"13.1630","redemption_price":"13.1629","nav_total":"337,080,604.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"13.1789","change_start":"+0.1339","change_end":"1.0264%","change_type":"up","selling_price":"13.1790","redemption_price":"13.1789","nav_total":"336,530,828.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"13.0450","change_start":"-0.0126","change_end":"0.0965%","change_type":"fall","selling_price":"13.0451","redemption_price":"13.0450","nav_total":"332,309,064.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"13.0576","change_start":"-0.0045","change_end":"0.0345%","change_type":"fall","selling_price":"13.0577","redemption_price":"13.0576","nav_total":"325,995,595.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"13.0621","change_start":"+0.1427","change_end":"1.1045%","change_type":"up","selling_price":"13.0622","redemption_price":"13.0621","nav_total":"326,071,213.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.9194","change_start":"-0.0504","change_end":"0.3886%","change_type":"fall","selling_price":"12.9195","redemption_price":"12.9194","nav_total":"324,887,901.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.9698","change_start":"+0.1601","change_end":"1.2498%","change_type":"up","selling_price":"12.9699","redemption_price":"12.9698","nav_total":"325,506,435.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.8097","change_start":"+0.1008","change_end":"0.7931%","change_type":"up","selling_price":"12.8098","redemption_price":"12.8097","nav_total":"322,441,691.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.7089","change_start":"-0.0390","change_end":"0.3059%","change_type":"fall","selling_price":"12.7090","redemption_price":"12.7089","nav_total":"316,909,430.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.7479","change_start":"+0.0457","change_end":"0.3598%","change_type":"up","selling_price":"12.7480","redemption_price":"12.7479","nav_total":"315,041,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.7022","change_start":"+0.1535","change_end":"1.2232%","change_type":"up","selling_price":"12.7023","redemption_price":"12.7022","nav_total":"314,006,799.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.5487","change_start":"+0.0158","change_end":"0.1261%","change_type":"up","selling_price":"12.5488","redemption_price":"12.5487","nav_total":"310,226,792.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.5329","change_start":"+0.0137","change_end":"0.1094%","change_type":"up","selling_price":"12.5330","redemption_price":"12.5329","nav_total":"308,984,168.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.5192","change_start":"+0.0472","change_end":"0.3784%","change_type":"up","selling_price":"12.5193","redemption_price":"12.5192","nav_total":"308,210,997.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.4720","change_start":"+0.0244","change_end":"0.1960%","change_type":"up","selling_price":"12.4721","redemption_price":"12.4720","nav_total":"306,883,059.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.4476","change_start":"-0.0243","change_end":"0.1948%","change_type":"fall","selling_price":"12.4477","redemption_price":"12.4476","nav_total":"305,976,904.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.4719","change_start":"-0.0025","change_end":"0.0200%","change_type":"fall","selling_price":"12.4720","redemption_price":"12.4719","nav_total":"306,559,946.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.4744","change_start":"+0.0758","change_end":"0.6114%","change_type":"up","selling_price":"12.4745","redemption_price":"12.4744","nav_total":"306,457,076.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.3986","change_start":"-0.0533","change_end":"0.4280%","change_type":"fall","selling_price":"12.3987","redemption_price":"12.3986","nav_total":"304,413,450.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.4519","change_start":"-0.0129","change_end":"0.1035%","change_type":"fall","selling_price":"12.4520","redemption_price":"12.4519","nav_total":"305,743,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.4648","change_start":"+0.0066","change_end":"0.0530%","change_type":"up","selling_price":"12.4649","redemption_price":"12.4648","nav_total":"305,908,896.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.4582","change_start":"+0.0706","change_end":"0.5699%","change_type":"up","selling_price":"12.4583","redemption_price":"12.4582","nav_total":"304,753,430.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.3876","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3877","redemption_price":"12.3876","nav_total":"303,795,489.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.3866","change_start":"+0.0838","change_end":"0.6811%","change_type":"up","selling_price":"12.3867","redemption_price":"12.3866","nav_total":"306,699,248.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"12.3028","change_start":"-0.0258","change_end":"0.2093%","change_type":"fall","selling_price":"12.3029","redemption_price":"12.3028","nav_total":"305,306,166.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.3286","change_start":"-0.0066","change_end":"0.0535%","change_type":"fall","selling_price":"12.3287","redemption_price":"12.3286","nav_total":"306,248,072.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.3352","change_start":"+0.0213","change_end":"0.1730%","change_type":"up","selling_price":"12.3353","redemption_price":"12.3352","nav_total":"306,682,100.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.3139","change_start":"+0.1917","change_end":"1.5814%","change_type":"up","selling_price":"12.3140","redemption_price":"12.3139","nav_total":"309,416,906.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"12.1222","change_start":"+0.0209","change_end":"0.1727%","change_type":"up","selling_price":"12.1223","redemption_price":"12.1222","nav_total":"306,801,549.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"12.1013","change_start":"-0.0065","change_end":"0.0537%","change_type":"fall","selling_price":"12.1014","redemption_price":"12.1013","nav_total":"310,426,312.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"12.1078","change_start":"+0.0469","change_end":"0.3889%","change_type":"up","selling_price":"12.1079","redemption_price":"12.1078","nav_total":"310,996,632.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.0609","change_start":"+0.0964","change_end":"0.8057%","change_type":"up","selling_price":"12.0610","redemption_price":"12.0609","nav_total":"309,343,401.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.9645","change_start":"+0.1211","change_end":"1.0225%","change_type":"up","selling_price":"11.9646","redemption_price":"11.9645","nav_total":"307,009,343.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.8434","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.8435","redemption_price":"11.8434","nav_total":"303,823,010.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.8447","change_start":"+0.0712","change_end":"0.6047%","change_type":"up","selling_price":"11.8448","redemption_price":"11.8447","nav_total":"304,056,896.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.7735","change_start":"-0.0065","change_end":"0.0552%","change_type":"fall","selling_price":"11.7736","redemption_price":"11.7735","nav_total":"302,150,160.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.7800","change_start":"-0.0966","change_end":"0.8134%","change_type":"fall","selling_price":"11.7801","redemption_price":"11.7800","nav_total":"301,744,951.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.8766","change_start":"-0.0682","change_end":"0.5710%","change_type":"fall","selling_price":"11.8767","redemption_price":"11.8766","nav_total":"302,384,221.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.9448","change_start":"+0.0558","change_end":"0.4693%","change_type":"up","selling_price":"11.9449","redemption_price":"11.9448","nav_total":"304,500,034.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.8890","change_start":"+0.0484","change_end":"0.4088%","change_type":"up","selling_price":"11.8891","redemption_price":"11.8890","nav_total":"297,327,137.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.8406","change_start":"-0.0120","change_end":"0.1012%","change_type":"fall","selling_price":"11.8407","redemption_price":"11.8406","nav_total":"296,753,253.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.8526","change_start":"+0.0235","change_end":"0.1987%","change_type":"up","selling_price":"11.8527","redemption_price":"11.8526","nav_total":"294,761,454.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.8291","change_start":"+0.0287","change_end":"0.2432%","change_type":"up","selling_price":"11.8292","redemption_price":"11.8291","nav_total":"293,373,340.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.8004","change_start":"-0.0453","change_end":"0.3824%","change_type":"fall","selling_price":"11.8005","redemption_price":"11.8004","nav_total":"292,134,895.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.8457","change_start":"+0.0523","change_end":"0.4435%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"292,850,095.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.7934","change_start":"+0.0349","change_end":"0.2968%","change_type":"up","selling_price":"11.7935","redemption_price":"11.7934","nav_total":"291,543,694.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.7585","change_start":"-0.0249","change_end":"0.2113%","change_type":"fall","selling_price":"11.7586","redemption_price":"11.7585","nav_total":"290,513,630.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.7834","change_start":"-0.1178","change_end":"0.9898%","change_type":"fall","selling_price":"11.7835","redemption_price":"11.7834","nav_total":"290,631,579.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.9012","change_start":"-0.0159","change_end":"0.1334%","change_type":"fall","selling_price":"11.9013","redemption_price":"11.9012","nav_total":"293,409,856.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.9171","change_start":"-0.0165","change_end":"0.1383%","change_type":"fall","selling_price":"11.9172","redemption_price":"11.9171","nav_total":"290,500,646.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.9336","change_start":"-0.1105","change_end":"0.9175%","change_type":"fall","selling_price":"11.9337","redemption_price":"11.9336","nav_total":"288,123,964.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"12.0441","change_start":"-0.0277","change_end":"0.2295%","change_type":"fall","selling_price":"12.0442","redemption_price":"12.0441","nav_total":"294,013,957.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"12.0718","change_start":"+0.0446","change_end":"0.3708%","change_type":"up","selling_price":"12.0719","redemption_price":"12.0718","nav_total":"295,486,162.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"12.0272","change_start":"-0.0084","change_end":"0.0698%","change_type":"fall","selling_price":"12.0273","redemption_price":"12.0272","nav_total":"294,380,847.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"12.0356","change_start":"+0.0222","change_end":"0.1848%","change_type":"up","selling_price":"12.0357","redemption_price":"12.0356","nav_total":"294,612,218.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"12.0134","change_start":"+0.0682","change_end":"0.5709%","change_type":"up","selling_price":"12.0135","redemption_price":"12.0134","nav_total":"293,196,565.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.9452","change_start":"+0.0742","change_end":"0.6251%","change_type":"up","selling_price":"11.9453","redemption_price":"11.9452","nav_total":"289,201,486.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.8710","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8711","redemption_price":"11.8710","nav_total":"287,632,272.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.8697","change_start":"+0.0378","change_end":"0.3195%","change_type":"up","selling_price":"11.8698","redemption_price":"11.8697","nav_total":"286,603,472.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.8319","change_start":"-0.0078","change_end":"0.0659%","change_type":"fall","selling_price":"11.8320","redemption_price":"11.8319","nav_total":"285,469,438.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.8397","change_start":"-0.0279","change_end":"0.2351%","change_type":"fall","selling_price":"11.8398","redemption_price":"11.8397","nav_total":"285,332,103.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.8676","change_start":"-0.0600","change_end":"0.5030%","change_type":"fall","selling_price":"11.8677","redemption_price":"11.8676","nav_total":"286,496,971.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.9276","change_start":"-0.0161","change_end":"0.1348%","change_type":"fall","selling_price":"11.9277","redemption_price":"11.9276","nav_total":"288,010,788.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.9437","change_start":"+0.0870","change_end":"0.7338%","change_type":"up","selling_price":"11.9438","redemption_price":"11.9437","nav_total":"288,099,930.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.8567","change_start":"+0.0052","change_end":"0.0439%","change_type":"up","selling_price":"11.8568","redemption_price":"11.8567","nav_total":"285,768,743.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.8515","change_start":"-0.0257","change_end":"0.2164%","change_type":"fall","selling_price":"11.8516","redemption_price":"11.8515","nav_total":"284,492,565.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.8772","change_start":"+0.0170","change_end":"0.1433%","change_type":"up","selling_price":"11.8773","redemption_price":"11.8772","nav_total":"284,523,857.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.8602","change_start":"+0.0040","change_end":"0.0337%","change_type":"up","selling_price":"11.8603","redemption_price":"11.8602","nav_total":"284,488,354.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.8562","change_start":"-0.0704","change_end":"0.5903%","change_type":"fall","selling_price":"11.8563","redemption_price":"11.8562","nav_total":"284,885,570.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.9266","change_start":"+0.1335","change_end":"1.1320%","change_type":"up","selling_price":"11.9267","redemption_price":"11.9266","nav_total":"286,530,549.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.7931","change_start":"-0.0479","change_end":"0.4045%","change_type":"fall","selling_price":"11.7932","redemption_price":"11.7931","nav_total":"282,963,236.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.8410","change_start":"-0.0068","change_end":"0.0574%","change_type":"fall","selling_price":"11.8411","redemption_price":"11.8410","nav_total":"284,378,663.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.8478","change_start":"+0.1052","change_end":"0.8959%","change_type":"up","selling_price":"11.8479","redemption_price":"11.8478","nav_total":"284,901,392.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"11.7426","change_start":"-0.0124","change_end":"0.1055%","change_type":"fall","selling_price":"11.7427","redemption_price":"11.7426","nav_total":"282,563,147.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.7550","change_start":"+0.0068","change_end":"0.0579%","change_type":"up","selling_price":"11.7551","redemption_price":"11.7550","nav_total":"282,238,143.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.7482","change_start":"-0.0506","change_end":"0.4289%","change_type":"fall","selling_price":"11.7483","redemption_price":"11.7482","nav_total":"282,539,043.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.7988","change_start":"+0.0303","change_end":"0.2575%","change_type":"up","selling_price":"11.7989","redemption_price":"11.7988","nav_total":"283,690,829.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.7685","change_start":"-0.0524","change_end":"0.4433%","change_type":"fall","selling_price":"11.7686","redemption_price":"11.7685","nav_total":"282,940,395.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.8209","change_start":"+0.0663","change_end":"0.5640%","change_type":"up","selling_price":"11.8210","redemption_price":"11.8209","nav_total":"284,506,311.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.7546","change_start":"+0.0031","change_end":"0.0264%","change_type":"up","selling_price":"11.7547","redemption_price":"11.7546","nav_total":"282,723,756.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.7515","change_start":"-0.0566","change_end":"0.4793%","change_type":"fall","selling_price":"11.7516","redemption_price":"11.7515","nav_total":"282,627,410.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.8081","change_start":"+0.1015","change_end":"0.8670%","change_type":"up","selling_price":"11.8082","redemption_price":"11.8081","nav_total":"284,041,385.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.7066","change_start":"+0.0669","change_end":"0.5748%","change_type":"up","selling_price":"11.7067","redemption_price":"11.7066","nav_total":"281,901,156.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.6397","change_start":"+0.0272","change_end":"0.2342%","change_type":"up","selling_price":"11.6398","redemption_price":"11.6397","nav_total":"281,223,513.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.6125","change_start":"-0.0301","change_end":"0.2585%","change_type":"fall","selling_price":"11.6126","redemption_price":"11.6125","nav_total":"280,514,384.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.6426","change_start":"-0.0228","change_end":"0.1954%","change_type":"fall","selling_price":"11.6427","redemption_price":"11.6426","nav_total":"280,806,779.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.6654","change_start":"+0.0224","change_end":"0.1924%","change_type":"up","selling_price":"11.6655","redemption_price":"11.6654","nav_total":"281,051,458.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.6430","change_start":"-0.0191","change_end":"0.1638%","change_type":"fall","selling_price":"11.6431","redemption_price":"11.6430","nav_total":"280,403,927.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.6621","change_start":"-0.0670","change_end":"0.5712%","change_type":"fall","selling_price":"11.6622","redemption_price":"11.6621","nav_total":"281,137,103.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.7291","change_start":"+0.0223","change_end":"0.1905%","change_type":"up","selling_price":"11.7292","redemption_price":"11.7291","nav_total":"282,525,579.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.7068","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7069","redemption_price":"11.7068","nav_total":"281,921,674.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.7057","change_start":"-0.0929","change_end":"0.7874%","change_type":"fall","selling_price":"11.7058","redemption_price":"11.7057","nav_total":"282,738,208.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.7986","change_start":"+0.1739","change_end":"1.4960%","change_type":"up","selling_price":"11.7987","redemption_price":"11.7986","nav_total":"287,683,525.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.6247","change_start":"+0.1359","change_end":"1.1829%","change_type":"up","selling_price":"11.6248","redemption_price":"11.6247","nav_total":"284,137,120.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.4888","change_start":"-0.0169","change_end":"0.1469%","change_type":"fall","selling_price":"11.4889","redemption_price":"11.4888","nav_total":"280,789,979.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.5057","change_start":"+0.0333","change_end":"0.2903%","change_type":"up","selling_price":"11.5058","redemption_price":"11.5057","nav_total":"279,292,139.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"11.4724","change_start":"+0.0103","change_end":"0.0899%","change_type":"up","selling_price":"11.4725","redemption_price":"11.4724","nav_total":"277,130,093.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.4621","change_start":"-0.0540","change_end":"0.4689%","change_type":"fall","selling_price":"11.4622","redemption_price":"11.4621","nav_total":"277,938,541.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.5161","change_start":"+0.0456","change_end":"0.3975%","change_type":"up","selling_price":"11.5162","redemption_price":"11.5161","nav_total":"279,133,488.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.4705","change_start":"+0.0120","change_end":"0.1047%","change_type":"up","selling_price":"11.4706","redemption_price":"11.4705","nav_total":"277,998,309.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.4585","change_start":"+0.0511","change_end":"0.4480%","change_type":"up","selling_price":"11.4586","redemption_price":"11.4585","nav_total":"278,062,880.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.4074","change_start":"+0.1082","change_end":"0.9576%","change_type":"up","selling_price":"11.4075","redemption_price":"11.4074","nav_total":"275,755,820.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.2992","change_start":"-0.1285","change_end":"1.1245%","change_type":"fall","selling_price":"11.2993","redemption_price":"11.2992","nav_total":"273,484,208.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.4277","change_start":"-0.1272","change_end":"1.1008%","change_type":"fall","selling_price":"11.4278","redemption_price":"11.4277","nav_total":"276,995,404.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.5549","change_start":"+0.0316","change_end":"0.2742%","change_type":"up","selling_price":"11.5550","redemption_price":"11.5549","nav_total":"280,947,461.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.5233","change_start":"-0.0218","change_end":"0.1888%","change_type":"fall","selling_price":"11.5234","redemption_price":"11.5233","nav_total":"280,156,332.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.5451","change_start":"-0.0242","change_end":"0.2092%","change_type":"fall","selling_price":"11.5452","redemption_price":"11.5451","nav_total":"281,190,148.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.5693","change_start":"-0.0118","change_end":"0.1019%","change_type":"fall","selling_price":"11.5694","redemption_price":"11.5693","nav_total":"282,558,245.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.5811","change_start":"+0.0484","change_end":"0.4197%","change_type":"up","selling_price":"11.5812","redemption_price":"11.5811","nav_total":"282,554,725.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.5327","change_start":"+0.2531","change_end":"2.2439%","change_type":"up","selling_price":"11.5328","redemption_price":"11.5327","nav_total":"281,892,168.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.2796","change_start":"+0.1188","change_end":"1.0644%","change_type":"up","selling_price":"11.2797","redemption_price":"11.2796","nav_total":"277,051,532.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.1608","change_start":"-0.0143","change_end":"0.1280%","change_type":"fall","selling_price":"11.1609","redemption_price":"11.1608","nav_total":"276,243,660.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.1751","change_start":"+0.0175","change_end":"0.1568%","change_type":"up","selling_price":"11.1752","redemption_price":"11.1751","nav_total":"276,981,488.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.1576","change_start":"+0.1319","change_end":"1.1963%","change_type":"up","selling_price":"11.1577","redemption_price":"11.1576","nav_total":"277,862,816.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.0257","change_start":"+0.0809","change_end":"0.7392%","change_type":"up","selling_price":"11.0258","redemption_price":"11.0257","nav_total":"275,027,291.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.9448","change_start":"+0.0998","change_end":"0.9202%","change_type":"up","selling_price":"10.9449","redemption_price":"10.9448","nav_total":"276,864,917.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.8450","change_start":"+0.1158","change_end":"1.0793%","change_type":"up","selling_price":"10.8451","redemption_price":"10.8450","nav_total":"275,476,661.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.7292","change_start":"+0.0316","change_end":"0.2954%","change_type":"up","selling_price":"10.7293","redemption_price":"10.7292","nav_total":"272,846,909.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.6976","change_start":"-0.0092","change_end":"0.0859%","change_type":"fall","selling_price":"10.6977","redemption_price":"10.6976","nav_total":"274,440,522.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.7068","change_start":"-0.0512","change_end":"0.4759%","change_type":"fall","selling_price":"10.7069","redemption_price":"10.7068","nav_total":"273,331,778.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.7580","change_start":"-0.1024","change_end":"0.9429%","change_type":"fall","selling_price":"10.7581","redemption_price":"10.7580","nav_total":"274,016,555.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.8604","change_start":"-0.0234","change_end":"0.2150%","change_type":"fall","selling_price":"10.8605","redemption_price":"10.8604","nav_total":"276,391,086.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.8838","change_start":"+0.0471","change_end":"0.4346%","change_type":"up","selling_price":"10.8839","redemption_price":"10.8838","nav_total":"277,299,539.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.8367","change_start":"-0.0858","change_end":"0.7855%","change_type":"fall","selling_price":"10.8368","redemption_price":"10.8367","nav_total":"274,199,642.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.9225","change_start":"-0.0149","change_end":"0.1362%","change_type":"fall","selling_price":"10.9226","redemption_price":"10.9225","nav_total":"276,364,191.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.9374","change_start":"-0.0692","change_end":"0.6287%","change_type":"fall","selling_price":"10.9375","redemption_price":"10.9374","nav_total":"272,849,069.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.0066","change_start":"+0.0223","change_end":"0.2030%","change_type":"up","selling_price":"11.0067","redemption_price":"11.0066","nav_total":"274,659,153.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.9843","change_start":"-0.0998","change_end":"0.9004%","change_type":"fall","selling_price":"10.9844","redemption_price":"10.9843","nav_total":"272,086,990.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.0841","change_start":"-0.0960","change_end":"0.8587%","change_type":"fall","selling_price":"11.0842","redemption_price":"11.0841","nav_total":"281,727,209.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.1801","change_start":"+0.0545","change_end":"0.4899%","change_type":"up","selling_price":"11.1802","redemption_price":"11.1801","nav_total":"285,410,607.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"11.1256","change_start":"+0.1447","change_end":"1.3177%","change_type":"up","selling_price":"11.1257","redemption_price":"11.1256","nav_total":"283,647,511.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.9809","change_start":"-0.1385","change_end":"1.2456%","change_type":"fall","selling_price":"10.9810","redemption_price":"10.9809","nav_total":"274,079,967.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.1194","change_start":"+0.0741","change_end":"0.6709%","change_type":"up","selling_price":"11.1195","redemption_price":"11.1194","nav_total":"275,614,360.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.0453","change_start":"-0.0223","change_end":"0.2015%","change_type":"fall","selling_price":"11.0454","redemption_price":"11.0453","nav_total":"272,212,620.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"11.0676","change_start":"-0.2388","change_end":"2.1121%","change_type":"fall","selling_price":"11.0677","redemption_price":"11.0676","nav_total":"272,143,282.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"11.3064","change_start":"-0.0229","change_end":"0.2021%","change_type":"fall","selling_price":"11.3065","redemption_price":"11.3064","nav_total":"278,786,589.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"11.3293","change_start":"-0.0488","change_end":"0.4289%","change_type":"fall","selling_price":"11.3294","redemption_price":"11.3293","nav_total":"279,098,922.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"11.3781","change_start":"+0.0230","change_end":"0.2026%","change_type":"up","selling_price":"11.3782","redemption_price":"11.3781","nav_total":"281,172,551.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"11.3551","change_start":"-0.0308","change_end":"0.2705%","change_type":"fall","selling_price":"11.3552","redemption_price":"11.3551","nav_total":"280,622,633.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"11.3859","change_start":"-0.0091","change_end":"0.0799%","change_type":"fall","selling_price":"11.3860","redemption_price":"11.3859","nav_total":"279,888,475.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"11.3950","change_start":"+0.0169","change_end":"0.1485%","change_type":"up","selling_price":"11.3951","redemption_price":"11.3950","nav_total":"279,610,019.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"11.3781","change_start":"+0.1095","change_end":"0.9717%","change_type":"up","selling_price":"11.3782","redemption_price":"11.3781","nav_total":"280,486,548.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"11.2686","change_start":"-0.0292","change_end":"0.2585%","change_type":"fall","selling_price":"11.2687","redemption_price":"11.2686","nav_total":"277,870,380.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"11.2978","change_start":"+0.0531","change_end":"0.4722%","change_type":"up","selling_price":"11.2979","redemption_price":"11.2978","nav_total":"278,370,117.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"11.2447","change_start":"+0.0085","change_end":"0.0756%","change_type":"up","selling_price":"11.2448","redemption_price":"11.2447","nav_total":"276,938,216.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"11.2362","change_start":"-0.0079","change_end":"0.0703%","change_type":"fall","selling_price":"11.2363","redemption_price":"11.2362","nav_total":"276,979,214.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"11.2441","change_start":"-0.0556","change_end":"0.4920%","change_type":"fall","selling_price":"11.2442","redemption_price":"11.2441","nav_total":"278,281,494.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"11.2997","change_start":"-0.0406","change_end":"0.3580%","change_type":"fall","selling_price":"11.2998","redemption_price":"11.2997","nav_total":"279,572,966.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"11.3403","change_start":"+0.2116","change_end":"1.9014%","change_type":"up","selling_price":"11.3404","redemption_price":"11.3403","nav_total":"281,224,797.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"11.1287","change_start":"+0.0099","change_end":"0.0890%","change_type":"up","selling_price":"11.1288","redemption_price":"11.1287","nav_total":"277,181,436.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"11.1188","change_start":"-0.0109","change_end":"0.0979%","change_type":"fall","selling_price":"11.1189","redemption_price":"11.1188","nav_total":"276,383,895.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"11.1297","change_start":"-0.1179","change_end":"1.0482%","change_type":"fall","selling_price":"11.1298","redemption_price":"11.1297","nav_total":"275,384,025.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"11.2476","change_start":"+0.0170","change_end":"0.1514%","change_type":"up","selling_price":"11.2477","redemption_price":"11.2476","nav_total":"278,188,886.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"11.2306","change_start":"-0.0050","change_end":"0.0445%","change_type":"fall","selling_price":"11.2307","redemption_price":"11.2306","nav_total":"277,896,129.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"11.2356","change_start":"+0.0460","change_end":"0.4111%","change_type":"up","selling_price":"11.2357","redemption_price":"11.2356","nav_total":"278,022,385.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"11.1896","change_start":"+0.1224","change_end":"1.1060%","change_type":"up","selling_price":"11.1897","redemption_price":"11.1896","nav_total":"277,020,861.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.0672","change_start":"-0.1203","change_end":"1.0753%","change_type":"fall","selling_price":"11.0673","redemption_price":"11.0672","nav_total":"277,696,815.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.1875","change_start":"+0.0117","change_end":"0.1047%","change_type":"up","selling_price":"11.1876","redemption_price":"11.1875","nav_total":"280,475,780.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"11.1758","change_start":"+0.0937","change_end":"0.8455%","change_type":"up","selling_price":"11.1759","redemption_price":"11.1758","nav_total":"280,078,702.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"11.0821","change_start":"-0.0093","change_end":"0.0838%","change_type":"fall","selling_price":"11.0822","redemption_price":"11.0821","nav_total":"278,037,930.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"11.0914","change_start":"+0.2274","change_end":"2.0932%","change_type":"up","selling_price":"11.0915","redemption_price":"11.0914","nav_total":"278,428,448.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.8640","change_start":"-0.0627","change_end":"0.5738%","change_type":"fall","selling_price":"10.8641","redemption_price":"10.8640","nav_total":"272,821,003.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.9267","change_start":"+0.0562","change_end":"0.5170%","change_type":"up","selling_price":"10.9268","redemption_price":"10.9267","nav_total":"274,401,394.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.8705","change_start":"+0.0255","change_end":"0.2351%","change_type":"up","selling_price":"10.8706","redemption_price":"10.8705","nav_total":"273,296,812.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.8450","change_start":"-0.0741","change_end":"0.6786%","change_type":"fall","selling_price":"10.8451","redemption_price":"10.8450","nav_total":"272,463,835.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.9191","change_start":"+0.0454","change_end":"0.4175%","change_type":"up","selling_price":"10.9192","redemption_price":"10.9191","nav_total":"274,019,183.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.8737","change_start":"-0.1996","change_end":"1.8025%","change_type":"fall","selling_price":"10.8738","redemption_price":"10.8737","nav_total":"276,949,604.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"11.0733","change_start":"+0.1154","change_end":"1.0531%","change_type":"up","selling_price":"11.0734","redemption_price":"11.0733","nav_total":"282,222,952.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.9579","change_start":"-0.1496","change_end":"1.3468%","change_type":"fall","selling_price":"10.9580","redemption_price":"10.9579","nav_total":"282,880,050.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.1075","change_start":"-0.0599","change_end":"0.5364%","change_type":"fall","selling_price":"11.1076","redemption_price":"11.1075","nav_total":"289,946,788.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.1674","change_start":"+0.1533","change_end":"1.3919%","change_type":"up","selling_price":"11.1675","redemption_price":"11.1674","nav_total":"291,530,381.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"11.0141","change_start":"+0.0998","change_end":"0.9144%","change_type":"up","selling_price":"11.0142","redemption_price":"11.0141","nav_total":"287,588,433.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.9143","change_start":"+0.0295","change_end":"0.2710%","change_type":"up","selling_price":"10.9144","redemption_price":"10.9143","nav_total":"284,929,472.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.8848","change_start":"-0.1099","change_end":"0.9996%","change_type":"fall","selling_price":"10.8849","redemption_price":"10.8848","nav_total":"283,446,697.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.9947","change_start":"+0.0472","change_end":"0.4311%","change_type":"up","selling_price":"10.9948","redemption_price":"10.9947","nav_total":"286,245,931.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.9475","change_start":"+0.0795","change_end":"0.7315%","change_type":"up","selling_price":"10.9476","redemption_price":"10.9475","nav_total":"288,588,031.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.8680","change_start":"+0.0294","change_end":"0.2713%","change_type":"up","selling_price":"10.8681","redemption_price":"10.8680","nav_total":"286,811,385.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.8386","change_start":"-0.1390","change_end":"1.2662%","change_type":"fall","selling_price":"10.8387","redemption_price":"10.8386","nav_total":"287,424,638.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.9776","change_start":"-0.0907","change_end":"0.8195%","change_type":"fall","selling_price":"10.9777","redemption_price":"10.9776","nav_total":"290,969,870.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.0683","change_start":"+0.0655","change_end":"0.5953%","change_type":"up","selling_price":"11.0684","redemption_price":"11.0683","nav_total":"292,812,384.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.0028","change_start":"-0.0873","change_end":"0.7872%","change_type":"fall","selling_price":"11.0029","redemption_price":"11.0028","nav_total":"294,180,702.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.0901","change_start":"+0.0306","change_end":"0.2767%","change_type":"up","selling_price":"11.0902","redemption_price":"11.0901","nav_total":"297,974,977.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.0595","change_start":"-0.0709","change_end":"0.6370%","change_type":"fall","selling_price":"11.0596","redemption_price":"11.0595","nav_total":"297,598,561.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.1304","change_start":"-0.0136","change_end":"0.1220%","change_type":"fall","selling_price":"11.1305","redemption_price":"11.1304","nav_total":"300,035,202.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.1440","change_start":"+0.0189","change_end":"0.1699%","change_type":"up","selling_price":"11.1441","redemption_price":"11.1440","nav_total":"300,757,769.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.1251","change_start":"+0.2027","change_end":"1.8558%","change_type":"up","selling_price":"11.1252","redemption_price":"11.1251","nav_total":"301,093,795.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.9224","change_start":"+0.0045","change_end":"0.0412%","change_type":"up","selling_price":"10.9225","redemption_price":"10.9224","nav_total":"294,052,733.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.9179","change_start":"-0.1058","change_end":"0.9598%","change_type":"fall","selling_price":"10.9180","redemption_price":"10.9179","nav_total":"293,314,654.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"11.0237","change_start":"+0.0227","change_end":"0.2063%","change_type":"up","selling_price":"11.0238","redemption_price":"11.0237","nav_total":"295,104,086.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"11.0010","change_start":"-0.0290","change_end":"0.2629%","change_type":"fall","selling_price":"11.0011","redemption_price":"11.0010","nav_total":"293,958,149.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"11.0300","change_start":"+0.0037","change_end":"0.0336%","change_type":"up","selling_price":"11.0301","redemption_price":"11.0300","nav_total":"294,387,430.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"11.0263","change_start":"-0.1293","change_end":"1.1591%","change_type":"fall","selling_price":"11.0264","redemption_price":"11.0263","nav_total":"297,202,623.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"11.1556","change_start":"+0.1139","change_end":"1.0315%","change_type":"up","selling_price":"11.1557","redemption_price":"11.1556","nav_total":"298,103,627.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"11.0417","change_start":"+0.0037","change_end":"0.0335%","change_type":"up","selling_price":"11.0418","redemption_price":"11.0417","nav_total":"294,830,405.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"11.0380","change_start":"-0.0139","change_end":"0.1258%","change_type":"fall","selling_price":"11.0381","redemption_price":"11.0380","nav_total":"293,662,159.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"11.0519","change_start":"+0.0662","change_end":"0.6026%","change_type":"up","selling_price":"11.0520","redemption_price":"11.0519","nav_total":"293,658,224.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.9857","change_start":"-0.0090","change_end":"0.0819%","change_type":"fall","selling_price":"10.9858","redemption_price":"10.9857","nav_total":"292,500,447.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.9947","change_start":"+0.0334","change_end":"0.3047%","change_type":"up","selling_price":"10.9948","redemption_price":"10.9947","nav_total":"294,805,591.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.9613","change_start":"+0.1069","change_end":"0.9849%","change_type":"up","selling_price":"10.9614","redemption_price":"10.9613","nav_total":"293,192,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.8544","change_start":"+0.1150","change_end":"1.0708%","change_type":"up","selling_price":"10.8545","redemption_price":"10.8544","nav_total":"290,236,989.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.7394","change_start":"+0.0733","change_end":"0.6872%","change_type":"up","selling_price":"10.7395","redemption_price":"10.7394","nav_total":"287,997,554.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.6661","change_start":"-0.0195","change_end":"0.1825%","change_type":"fall","selling_price":"10.6662","redemption_price":"10.6661","nav_total":"285,416,642.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.6856","change_start":"-0.0439","change_end":"0.4092%","change_type":"fall","selling_price":"10.6857","redemption_price":"10.6856","nav_total":"285,486,155.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.7295","change_start":"-0.0596","change_end":"0.5524%","change_type":"fall","selling_price":"10.7296","redemption_price":"10.7295","nav_total":"286,974,164.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.7891","change_start":"+0.0524","change_end":"0.4880%","change_type":"up","selling_price":"10.7892","redemption_price":"10.7891","nav_total":"288,307,318.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.7367","change_start":"+0.0395","change_end":"0.3693%","change_type":"up","selling_price":"10.7368","redemption_price":"10.7367","nav_total":"288,599,730.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.6972","change_start":"+0.0436","change_end":"0.4093%","change_type":"up","selling_price":"10.6973","redemption_price":"10.6972","nav_total":"287,740,332.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.6536","change_start":"+0.0374","change_end":"0.3523%","change_type":"up","selling_price":"10.6537","redemption_price":"10.6536","nav_total":"286,041,487.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.6162","change_start":"+0.0794","change_end":"0.7535%","change_type":"up","selling_price":"10.6163","redemption_price":"10.6162","nav_total":"284,361,787.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.5368","change_start":"+0.0479","change_end":"0.4567%","change_type":"up","selling_price":"10.5369","redemption_price":"10.5368","nav_total":"279,610,013.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.4889","change_start":"+0.0752","change_end":"0.7221%","change_type":"up","selling_price":"10.4890","redemption_price":"10.4889","nav_total":"277,400,787.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.4137","change_start":"+0.0338","change_end":"0.3256%","change_type":"up","selling_price":"10.4138","redemption_price":"10.4137","nav_total":"275,715,471.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.3799","change_start":"+0.0021","change_end":"0.0202%","change_type":"up","selling_price":"10.3800","redemption_price":"10.3799","nav_total":"274,778,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.3778","change_start":"+0.1425","change_end":"1.3922%","change_type":"up","selling_price":"10.3779","redemption_price":"10.3778","nav_total":"274,365,231.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.2353","change_start":"+0.0081","change_end":"0.0792%","change_type":"up","selling_price":"10.2354","redemption_price":"10.2353","nav_total":"270,439,069.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.2272","change_start":"+0.1487","change_end":"1.4754%","change_type":"up","selling_price":"10.2273","redemption_price":"10.2272","nav_total":"275,729,956.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.0785","change_start":"-0.0868","change_end":"0.8539%","change_type":"fall","selling_price":"10.0786","redemption_price":"10.0785","nav_total":"272,734,992.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.1653","change_start":"+0.2649","change_end":"2.6756%","change_type":"up","selling_price":"10.1654","redemption_price":"10.1653","nav_total":"273,735,368.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.9004","change_start":"-0.1178","change_end":"1.1759%","change_type":"fall","selling_price":"9.9005","redemption_price":"9.9004","nav_total":"261,561,881.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.0182","change_start":"-0.0121","change_end":"0.1206%","change_type":"fall","selling_price":"10.0183","redemption_price":"10.0182","nav_total":"266,221,875.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.0303","change_start":"+0.0850","change_end":"0.8547%","change_type":"up","selling_price":"10.0304","redemption_price":"10.0303","nav_total":"266,168,689.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.9453","change_start":"-0.1409","change_end":"1.3970%","change_type":"fall","selling_price":"9.9454","redemption_price":"9.9453","nav_total":"262,651,155.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.0862","change_start":"-0.1493","change_end":"1.4586%","change_type":"fall","selling_price":"10.0863","redemption_price":"10.0862","nav_total":"266,497,747.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.2355","change_start":"-0.0023","change_end":"0.0225%","change_type":"fall","selling_price":"10.2356","redemption_price":"10.2355","nav_total":"270,520,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.2378","change_start":"+0.0874","change_end":"0.8610%","change_type":"up","selling_price":"10.2379","redemption_price":"10.2378","nav_total":"270,794,316.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.1504","change_start":"+0.0144","change_end":"0.1421%","change_type":"up","selling_price":"10.1505","redemption_price":"10.1504","nav_total":"268,529,107.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.1360","change_start":"+0.0489","change_end":"0.4848%","change_type":"up","selling_price":"10.1361","redemption_price":"10.1360","nav_total":"268,276,559.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.0871","change_start":"+0.0893","change_end":"0.8932%","change_type":"up","selling_price":"10.0872","redemption_price":"10.0871","nav_total":"267,124,504.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"9.9978","change_start":"-0.0533","change_end":"0.5303%","change_type":"fall","selling_price":"9.9979","redemption_price":"9.9978","nav_total":"264,469,139.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.0511","change_start":"+0.0552","change_end":"0.5522%","change_type":"up","selling_price":"10.0512","redemption_price":"10.0511","nav_total":"265,942,520.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.9959","change_start":"+0.0101","change_end":"0.1011%","change_type":"up","selling_price":"9.9960","redemption_price":"9.9959","nav_total":"265,136,108.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.9858","change_start":"+0.0233","change_end":"0.2339%","change_type":"up","selling_price":"9.9859","redemption_price":"9.9858","nav_total":"264,837,656.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.9625","change_start":"-0.0015","change_end":"0.0151%","change_type":"fall","selling_price":"9.9626","redemption_price":"9.9625","nav_total":"264,184,906.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.9640","change_start":"+0.0746","change_end":"0.7543%","change_type":"up","selling_price":"9.9641","redemption_price":"9.9640","nav_total":"264,641,082.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.8894","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"9.8895","redemption_price":"9.8894","nav_total":"263,558,189.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.8887","change_start":"-0.0835","change_end":"0.8373%","change_type":"fall","selling_price":"9.8888","redemption_price":"9.8887","nav_total":"264,717,203.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.9722","change_start":"+0.0142","change_end":"0.1426%","change_type":"up","selling_price":"9.9723","redemption_price":"9.9722","nav_total":"268,743,756.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.9580","change_start":"+0.0025","change_end":"0.0251%","change_type":"up","selling_price":"9.9581","redemption_price":"9.9580","nav_total":"268,494,750.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"9.9555","change_start":"+0.0189","change_end":"0.1902%","change_type":"up","selling_price":"9.9556","redemption_price":"9.9555","nav_total":"268,779,533.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"9.9366","change_start":"+0.0178","change_end":"0.1795%","change_type":"up","selling_price":"9.9367","redemption_price":"9.9366","nav_total":"269,519,012.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"9.9188","change_start":"+0.1022","change_end":"1.0411%","change_type":"up","selling_price":"9.9189","redemption_price":"9.9188","nav_total":"269,291,882.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"9.8166","change_start":"+0.0569","change_end":"0.5830%","change_type":"up","selling_price":"9.8167","redemption_price":"9.8166","nav_total":"266,496,226.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.7597","change_start":"-0.1479","change_end":"1.4928%","change_type":"fall","selling_price":"9.7598","redemption_price":"9.7597","nav_total":"265,520,787.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.9076","change_start":"+0.0801","change_end":"0.8151%","change_type":"up","selling_price":"9.9077","redemption_price":"9.9076","nav_total":"270,168,736.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"9.8275","change_start":"+0.0264","change_end":"0.2694%","change_type":"up","selling_price":"9.8276","redemption_price":"9.8275","nav_total":"266,690,757.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"9.8011","change_start":"+0.1010","change_end":"1.0412%","change_type":"up","selling_price":"9.8012","redemption_price":"9.8011","nav_total":"264,468,223.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"9.7001","change_start":"-0.1514","change_end":"1.5368%","change_type":"fall","selling_price":"9.7002","redemption_price":"9.7001","nav_total":"262,001,428.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.8515","change_start":"+0.1070","change_end":"1.0981%","change_type":"up","selling_price":"9.8516","redemption_price":"9.8515","nav_total":"266,409,432.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.7445","change_start":"+0.1735","change_end":"1.8128%","change_type":"up","selling_price":"9.7446","redemption_price":"9.7445","nav_total":"263,517,638.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.5710","change_start":"+0.0829","change_end":"0.8737%","change_type":"up","selling_price":"9.5711","redemption_price":"9.5710","nav_total":"258,638,554.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"9.4881","change_start":"+0.0343","change_end":"0.3628%","change_type":"up","selling_price":"9.4882","redemption_price":"9.4881","nav_total":"256,025,477.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.4538","change_start":"-0.0939","change_end":"0.9835%","change_type":"fall","selling_price":"9.4539","redemption_price":"9.4538","nav_total":"254,637,316.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.5477","change_start":"-0.0609","change_end":"0.6338%","change_type":"fall","selling_price":"9.5478","redemption_price":"9.5477","nav_total":"257,244,370.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.6086","change_start":"-0.1350","change_end":"1.3855%","change_type":"fall","selling_price":"9.6087","redemption_price":"9.6086","nav_total":"262,326,463.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"9.7436","change_start":"-0.0176","change_end":"0.1803%","change_type":"fall","selling_price":"9.7437","redemption_price":"9.7436","nav_total":"269,374,992.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.7612","change_start":"-0.0293","change_end":"0.2993%","change_type":"fall","selling_price":"9.7613","redemption_price":"9.7612","nav_total":"270,133,479.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.7905","change_start":"-0.0043","change_end":"0.0439%","change_type":"fall","selling_price":"9.7906","redemption_price":"9.7905","nav_total":"270,776,340.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"9.7948","change_start":"+0.0835","change_end":"0.8598%","change_type":"up","selling_price":"9.7949","redemption_price":"9.7948","nav_total":"271,575,430.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"9.7113","change_start":"-0.0242","change_end":"0.2486%","change_type":"fall","selling_price":"9.7114","redemption_price":"9.7113","nav_total":"270,484,885.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"9.7355","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"9.7356","redemption_price":"9.7355","nav_total":"271,560,015.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"9.7365","change_start":"+0.1269","change_end":"1.3206%","change_type":"up","selling_price":"9.7366","redemption_price":"9.7365","nav_total":"271,008,640.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"9.6096","change_start":"+0.0954","change_end":"1.0027%","change_type":"up","selling_price":"9.6097","redemption_price":"9.6096","nav_total":"268,459,543.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"9.5142","change_start":"-0.0145","change_end":"0.1522%","change_type":"fall","selling_price":"9.5143","redemption_price":"9.5142","nav_total":"264,910,990.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"9.5287","change_start":"+0.1587","change_end":"1.6937%","change_type":"up","selling_price":"9.5288","redemption_price":"9.5287","nav_total":"265,607,608.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"9.3700","change_start":"-0.1298","change_end":"1.3663%","change_type":"fall","selling_price":"9.3701","redemption_price":"9.3700","nav_total":"261,092,656.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"9.4998","change_start":"-0.0074","change_end":"0.0778%","change_type":"fall","selling_price":"9.4999","redemption_price":"9.4998","nav_total":"264,624,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.5072","change_start":"+0.0786","change_end":"0.8336%","change_type":"up","selling_price":"9.5073","redemption_price":"9.5072","nav_total":"264,957,576.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.4286","change_start":"-0.0141","change_end":"0.1493%","change_type":"fall","selling_price":"9.4287","redemption_price":"9.4286","nav_total":"262,673,711.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.4427","change_start":"+0.0672","change_end":"0.7168%","change_type":"up","selling_price":"9.4428","redemption_price":"9.4427","nav_total":"260,086,728.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.3755","change_start":"-0.0136","change_end":"0.1448%","change_type":"fall","selling_price":"9.3756","redemption_price":"9.3755","nav_total":"258,697,339.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.3891","change_start":"-0.1540","change_end":"1.6137%","change_type":"fall","selling_price":"9.3892","redemption_price":"9.3891","nav_total":"258,341,634.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.5431","change_start":"+0.0524","change_end":"0.5521%","change_type":"up","selling_price":"9.5432","redemption_price":"9.5431","nav_total":"263,760,468.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.4907","change_start":"-0.1038","change_end":"1.0819%","change_type":"fall","selling_price":"9.4908","redemption_price":"9.4907","nav_total":"259,864,168.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"9.5945","change_start":"+0.0542","change_end":"0.5681%","change_type":"up","selling_price":"9.5946","redemption_price":"9.5945","nav_total":"263,129,206.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"9.5403","change_start":"+0.1405","change_end":"1.4947%","change_type":"up","selling_price":"9.5404","redemption_price":"9.5403","nav_total":"261,663,952.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.3998","change_start":"+0.0335","change_end":"0.3577%","change_type":"up","selling_price":"9.3999","redemption_price":"9.3998","nav_total":"257,775,867.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.3663","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"9.3664","redemption_price":"9.3663","nav_total":"256,548,946.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.3655","change_start":"-0.0720","change_end":"0.7629%","change_type":"fall","selling_price":"9.3656","redemption_price":"9.3655","nav_total":"255,708,745.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.4375","change_start":"-0.2293","change_end":"2.3720%","change_type":"fall","selling_price":"9.4376","redemption_price":"9.4375","nav_total":"261,127,832.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.6668","change_start":"+0.0071","change_end":"0.0735%","change_type":"up","selling_price":"9.6669","redemption_price":"9.6668","nav_total":"267,603,071.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.6597","change_start":"+0.0471","change_end":"0.4900%","change_type":"up","selling_price":"9.6598","redemption_price":"9.6597","nav_total":"267,721,729.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.6126","change_start":"-0.0545","change_end":"0.5638%","change_type":"fall","selling_price":"9.6127","redemption_price":"9.6126","nav_total":"267,133,100.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.6671","change_start":"+0.0852","change_end":"0.8892%","change_type":"up","selling_price":"9.6672","redemption_price":"9.6671","nav_total":"269,133,373.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.5819","change_start":"-0.1065","change_end":"1.0993%","change_type":"fall","selling_price":"9.5820","redemption_price":"9.5819","nav_total":"266,880,033.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.6884","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.6885","redemption_price":"9.6884","nav_total":"269,897,249.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.6889","change_start":"+0.0045","change_end":"0.0465%","change_type":"up","selling_price":"9.6890","redemption_price":"9.6889","nav_total":"269,662,329.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.6844","change_start":"-0.1150","change_end":"1.1735%","change_type":"fall","selling_price":"9.6845","redemption_price":"9.6844","nav_total":"268,744,953.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.7994","change_start":"+0.1419","change_end":"1.4693%","change_type":"up","selling_price":"9.7995","redemption_price":"9.7994","nav_total":"273,090,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.6575","change_start":"-0.0574","change_end":"0.5908%","change_type":"fall","selling_price":"9.6576","redemption_price":"9.6575","nav_total":"271,274,597.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"9.7149","change_start":"+0.0830","change_end":"0.8617%","change_type":"up","selling_price":"9.7150","redemption_price":"9.7149","nav_total":"272,734,893.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.6319","change_start":"-0.0150","change_end":"0.1555%","change_type":"fall","selling_price":"9.6320","redemption_price":"9.6319","nav_total":"271,465,574.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"9.6469","change_start":"+0.2920","change_end":"3.1214%","change_type":"up","selling_price":"9.6470","redemption_price":"9.6469","nav_total":"271,395,242.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"9.3549","change_start":"+0.3534","change_end":"3.9260%","change_type":"up","selling_price":"9.3550","redemption_price":"9.3549","nav_total":"263,858,971.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"9.0015","change_start":"-0.0537","change_end":"0.5930%","change_type":"fall","selling_price":"9.0016","redemption_price":"9.0015","nav_total":"254,747,321.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"9.0552","change_start":"-0.0984","change_end":"1.0750%","change_type":"fall","selling_price":"9.0553","redemption_price":"9.0552","nav_total":"255,114,291.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"9.1536","change_start":"-0.1498","change_end":"1.6102%","change_type":"fall","selling_price":"9.1537","redemption_price":"9.1536","nav_total":"257,677,524.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"9.3034","change_start":"+0.1411","change_end":"1.5400%","change_type":"up","selling_price":"9.3035","redemption_price":"9.3034","nav_total":"261,988,126.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.1623","change_start":"-0.0895","change_end":"0.9674%","change_type":"fall","selling_price":"9.1624","redemption_price":"9.1623","nav_total":"258,872,299.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.2518","change_start":"+0.1089","change_end":"1.1911%","change_type":"up","selling_price":"9.2519","redemption_price":"9.2518","nav_total":"263,173,820.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.1429","change_start":"+0.1844","change_end":"2.0584%","change_type":"up","selling_price":"9.1430","redemption_price":"9.1429","nav_total":"260,431,829.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"8.9585","change_start":"-0.0438","change_end":"0.4865%","change_type":"fall","selling_price":"8.9586","redemption_price":"8.9585","nav_total":"253,240,361.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.0023","change_start":"-0.4364","change_end":"4.6235%","change_type":"fall","selling_price":"9.0024","redemption_price":"9.0023","nav_total":"249,768,755.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.4387","change_start":"-0.0534","change_end":"0.5626%","change_type":"fall","selling_price":"9.4388","redemption_price":"9.4387","nav_total":"263,329,266.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.4921","change_start":"+0.1077","change_end":"1.1476%","change_type":"up","selling_price":"9.4922","redemption_price":"9.4921","nav_total":"266,256,773.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.3844","change_start":"+0.1937","change_end":"2.1076%","change_type":"up","selling_price":"9.3845","redemption_price":"9.3844","nav_total":"262,039,055.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.1907","change_start":"+0.0749","change_end":"0.8217%","change_type":"up","selling_price":"9.1908","redemption_price":"9.1907","nav_total":"255,064,697.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.1158","change_start":"-0.2783","change_end":"2.9625%","change_type":"fall","selling_price":"9.1159","redemption_price":"9.1158","nav_total":"252,502,159.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.3941","change_start":"+0.0792","change_end":"0.8503%","change_type":"up","selling_price":"9.3942","redemption_price":"9.3941","nav_total":"259,843,548.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.3149","change_start":"-0.1476","change_end":"1.5598%","change_type":"fall","selling_price":"9.3150","redemption_price":"9.3149","nav_total":"256,787,589.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.4625","change_start":"-0.2198","change_end":"2.2701%","change_type":"fall","selling_price":"9.4626","redemption_price":"9.4625","nav_total":"259,449,990.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.6823","change_start":"-0.0944","change_end":"0.9656%","change_type":"fall","selling_price":"9.6824","redemption_price":"9.6823","nav_total":"264,101,609.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.7767","change_start":"-0.1455","change_end":"1.4664%","change_type":"fall","selling_price":"9.7768","redemption_price":"9.7767","nav_total":"265,434,229.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.9222","change_start":"+0.0413","change_end":"0.4180%","change_type":"up","selling_price":"9.9223","redemption_price":"9.9222","nav_total":"269,445,254.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.8809","change_start":"+0.0868","change_end":"0.8862%","change_type":"up","selling_price":"9.8810","redemption_price":"9.8809","nav_total":"267,645,599.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.7941","change_start":"+0.0891","change_end":"0.9181%","change_type":"up","selling_price":"9.7942","redemption_price":"9.7941","nav_total":"261,212,345.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.7050","change_start":"-0.0629","change_end":"0.6439%","change_type":"fall","selling_price":"9.7051","redemption_price":"9.7050","nav_total":"259,027,583.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.7679","change_start":"-0.1294","change_end":"1.3074%","change_type":"fall","selling_price":"9.7680","redemption_price":"9.7679","nav_total":"259,835,564.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.8973","change_start":"-0.1881","change_end":"1.8651%","change_type":"fall","selling_price":"9.8974","redemption_price":"9.8973","nav_total":"263,378,793.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.0854","change_start":"+0.1104","change_end":"1.1068%","change_type":"up","selling_price":"10.0855","redemption_price":"10.0854","nav_total":"268,166,993.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"9.9750","change_start":"+0.0933","change_end":"0.9442%","change_type":"up","selling_price":"9.9751","redemption_price":"9.9750","nav_total":"265,252,195.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.8817","change_start":"+0.0211","change_end":"0.2140%","change_type":"up","selling_price":"9.8818","redemption_price":"9.8817","nav_total":"265,838,782.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.8606","change_start":"-0.0582","change_end":"0.5868%","change_type":"fall","selling_price":"9.8607","redemption_price":"9.8606","nav_total":"265,208,239.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.9188","change_start":"+0.1167","change_end":"1.1906%","change_type":"up","selling_price":"9.9189","redemption_price":"9.9188","nav_total":"267,946,458.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.8021","change_start":"+0.0063","change_end":"0.0643%","change_type":"up","selling_price":"9.8022","redemption_price":"9.8021","nav_total":"263,876,051.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.7958","change_start":"+0.0235","change_end":"0.2405%","change_type":"up","selling_price":"9.7959","redemption_price":"9.7958","nav_total":"263,646,188.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.7723","change_start":"+0.0067","change_end":"0.0686%","change_type":"up","selling_price":"9.7724","redemption_price":"9.7723","nav_total":"262,827,884.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.7656","change_start":"+0.0240","change_end":"0.2464%","change_type":"up","selling_price":"9.7657","redemption_price":"9.7656","nav_total":"261,742,506.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.7416","change_start":"+0.0821","change_end":"0.8499%","change_type":"up","selling_price":"9.7417","redemption_price":"9.7416","nav_total":"261,375,170.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.6595","change_start":"-0.1988","change_end":"2.0166%","change_type":"fall","selling_price":"9.6596","redemption_price":"9.6595","nav_total":"258,290,891.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.8583","change_start":"+0.0514","change_end":"0.5241%","change_type":"up","selling_price":"9.8584","redemption_price":"9.8583","nav_total":"263,303,273.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.8069","change_start":"+0.0163","change_end":"0.1665%","change_type":"up","selling_price":"9.8070","redemption_price":"9.8069","nav_total":"262,696,768.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.7906","change_start":"+0.1706","change_end":"1.7734%","change_type":"up","selling_price":"9.7907","redemption_price":"9.7906","nav_total":"262,459,857.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.6200","change_start":"-0.0503","change_end":"0.5201%","change_type":"fall","selling_price":"9.6201","redemption_price":"9.6200","nav_total":"253,298,540.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.6703","change_start":"-0.4002","change_end":"3.9740%","change_type":"fall","selling_price":"9.6704","redemption_price":"9.6703","nav_total":"253,924,728.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.0705","change_start":"-0.0462","change_end":"0.4567%","change_type":"fall","selling_price":"10.0706","redemption_price":"10.0705","nav_total":"264,473,386.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.1167","change_start":"-0.0804","change_end":"0.7885%","change_type":"fall","selling_price":"10.1168","redemption_price":"10.1167","nav_total":"265,888,340.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.1971","change_start":"-0.0373","change_end":"0.3645%","change_type":"fall","selling_price":"10.1972","redemption_price":"10.1971","nav_total":"270,350,926.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.2344","change_start":"+0.0899","change_end":"0.8862%","change_type":"up","selling_price":"10.2345","redemption_price":"10.2344","nav_total":"269,677,090.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.1445","change_start":"+0.0789","change_end":"0.7839%","change_type":"up","selling_price":"10.1446","redemption_price":"10.1445","nav_total":"267,939,733.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.0656","change_start":"-0.0083","change_end":"0.0824%","change_type":"fall","selling_price":"10.0657","redemption_price":"10.0656","nav_total":"267,585,095.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.0739","change_start":"+0.3068","change_end":"3.1412%","change_type":"up","selling_price":"10.0740","redemption_price":"10.0739","nav_total":"268,415,032.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.7671","change_start":"+0.3164","change_end":"3.3479%","change_type":"up","selling_price":"9.7672","redemption_price":"9.7671","nav_total":"260,806,958.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.4507","change_start":"+0.0749","change_end":"0.7989%","change_type":"up","selling_price":"9.4508","redemption_price":"9.4507","nav_total":"252,871,479.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.3758","change_start":"-0.0673","change_end":"0.7127%","change_type":"fall","selling_price":"9.3759","redemption_price":"9.3758","nav_total":"251,837,906.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.4431","change_start":"+0.2576","change_end":"2.8044%","change_type":"up","selling_price":"9.4432","redemption_price":"9.4431","nav_total":"253,421,800.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.1855","change_start":"-0.0047","change_end":"0.0511%","change_type":"fall","selling_price":"9.1856","redemption_price":"9.1855","nav_total":"245,813,819.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.1902","change_start":"-0.3093","change_end":"3.2560%","change_type":"fall","selling_price":"9.1903","redemption_price":"9.1902","nav_total":"244,948,877.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"9.4995","change_start":"-0.0181","change_end":"0.1902%","change_type":"fall","selling_price":"9.4996","redemption_price":"9.4995","nav_total":"251,874,472.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.5176","change_start":"-0.2967","change_end":"3.0231%","change_type":"fall","selling_price":"9.5177","redemption_price":"9.5176","nav_total":"250,842,997.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.8143","change_start":"-0.1583","change_end":"1.5873%","change_type":"fall","selling_price":"9.8144","redemption_price":"9.8143","nav_total":"258,171,603.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.9726","change_start":"+0.0220","change_end":"0.2211%","change_type":"up","selling_price":"9.9727","redemption_price":"9.9726","nav_total":"261,676,506.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.9506","change_start":"+0.2565","change_end":"2.6459%","change_type":"up","selling_price":"9.9507","redemption_price":"9.9506","nav_total":"261,060,406.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.6941","change_start":"-0.1105","change_end":"1.1270%","change_type":"fall","selling_price":"9.6942","redemption_price":"9.6941","nav_total":"254,884,269.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"9.8046","change_start":"+0.0206","change_end":"0.2105%","change_type":"up","selling_price":"9.8047","redemption_price":"9.8046","nav_total":"257,771,954.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"9.7840","change_start":"+0.1144","change_end":"1.1831%","change_type":"up","selling_price":"9.7841","redemption_price":"9.7840","nav_total":"258,841,244.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"9.6696","change_start":"+0.0143","change_end":"0.1481%","change_type":"up","selling_price":"9.6697","redemption_price":"9.6696","nav_total":"255,182,654.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.6553","change_start":"-0.1269","change_end":"1.2973%","change_type":"fall","selling_price":"9.6554","redemption_price":"9.6553","nav_total":"254,679,172.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.7822","change_start":"+0.0274","change_end":"0.2809%","change_type":"up","selling_price":"9.7823","redemption_price":"9.7822","nav_total":"257,337,124.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"9.7548","change_start":"-0.1539","change_end":"1.5532%","change_type":"fall","selling_price":"9.7549","redemption_price":"9.7548","nav_total":"256,818,709.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.9087","change_start":"+0.0842","change_end":"0.8570%","change_type":"up","selling_price":"9.9088","redemption_price":"9.9087","nav_total":"258,646,382.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.8245","change_start":"-0.0140","change_end":"0.1423%","change_type":"fall","selling_price":"9.8246","redemption_price":"9.8245","nav_total":"256,116,826.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.8385","change_start":"+0.2348","change_end":"2.4449%","change_type":"up","selling_price":"9.8386","redemption_price":"9.8385","nav_total":"257,705,346.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.6037","change_start":"-0.0726","change_end":"0.7503%","change_type":"fall","selling_price":"9.6038","redemption_price":"9.6037","nav_total":"251,299,055.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.6763","change_start":"-0.0413","change_end":"0.4250%","change_type":"fall","selling_price":"9.6764","redemption_price":"9.6763","nav_total":"253,833,440.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.7176","change_start":"-0.1806","change_end":"1.8246%","change_type":"fall","selling_price":"9.7177","redemption_price":"9.7176","nav_total":"255,328,733.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.8982","change_start":"+0.0731","change_end":"0.7440%","change_type":"up","selling_price":"9.8983","redemption_price":"9.8982","nav_total":"260,141,247.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.8251","change_start":"+0.0808","change_end":"0.8292%","change_type":"up","selling_price":"9.8252","redemption_price":"9.8251","nav_total":"257,698,383.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.7443","change_start":"+0.2858","change_end":"3.0216%","change_type":"up","selling_price":"9.7444","redemption_price":"9.7443","nav_total":"256,409,454.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.4585","change_start":"+0.0719","change_end":"0.7660%","change_type":"up","selling_price":"9.4586","redemption_price":"9.4585","nav_total":"248,586,439.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.3866","change_start":"-0.1761","change_end":"1.8415%","change_type":"fall","selling_price":"9.3867","redemption_price":"9.3866","nav_total":"246,534,739.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.5627","change_start":"+0.1536","change_end":"1.6325%","change_type":"up","selling_price":"9.5628","redemption_price":"9.5627","nav_total":"251,176,883.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.4091","change_start":"+0.2795","change_end":"3.0615%","change_type":"up","selling_price":"9.4092","redemption_price":"9.4091","nav_total":"247,823,973.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.1296","change_start":"-0.1559","change_end":"1.6790%","change_type":"fall","selling_price":"9.1297","redemption_price":"9.1296","nav_total":"239,848,098.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.2855","change_start":"+0.0747","change_end":"0.8110%","change_type":"up","selling_price":"9.2856","redemption_price":"9.2855","nav_total":"243,862,101.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.2108","change_start":"-0.2270","change_end":"2.4052%","change_type":"fall","selling_price":"9.2109","redemption_price":"9.2108","nav_total":"241,814,294.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.4378","change_start":"+0.0543","change_end":"0.5787%","change_type":"up","selling_price":"9.4379","redemption_price":"9.4378","nav_total":"248,316,557.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.3835","change_start":"+0.1819","change_end":"1.9768%","change_type":"up","selling_price":"9.3836","redemption_price":"9.3835","nav_total":"247,064,224.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"9.2016","change_start":"+0.0229","change_end":"0.2495%","change_type":"up","selling_price":"9.2017","redemption_price":"9.2016","nav_total":"244,452,153.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"9.1787","change_start":"+0.5342","change_end":"6.1797%","change_type":"up","selling_price":"9.1788","redemption_price":"9.1787","nav_total":"245,036,662.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"8.6445","change_start":"-0.5838","change_end":"6.3262%","change_type":"fall","selling_price":"8.6446","redemption_price":"8.6445","nav_total":"231,951,530.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"9.2283","change_start":"-0.5824","change_end":"5.9364%","change_type":"fall","selling_price":"9.2284","redemption_price":"9.2283","nav_total":"245,929,091.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.8107","change_start":"-0.0220","change_end":"0.2237%","change_type":"fall","selling_price":"9.8108","redemption_price":"9.8107","nav_total":"259,019,869.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.8327","change_start":"-0.3059","change_end":"3.0172%","change_type":"fall","selling_price":"9.8328","redemption_price":"9.8327","nav_total":"257,656,530.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"10.1386","change_start":"-0.3165","change_end":"3.0272%","change_type":"fall","selling_price":"10.1387","redemption_price":"10.1386","nav_total":"264,553,043.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"10.4551","change_start":"+0.0160","change_end":"0.1533%","change_type":"up","selling_price":"10.4552","redemption_price":"10.4551","nav_total":"272,432,381.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"10.4391","change_start":"+0.1062","change_end":"1.0278%","change_type":"up","selling_price":"10.4392","redemption_price":"10.4391","nav_total":"271,618,592.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"10.3329","change_start":"+0.1833","change_end":"1.8060%","change_type":"up","selling_price":"10.3330","redemption_price":"10.3329","nav_total":"268,257,240.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"10.1496","change_start":"+0.0399","change_end":"0.3947%","change_type":"up","selling_price":"10.1497","redemption_price":"10.1496","nav_total":"263,887,555.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"10.1097","change_start":"+0.1722","change_end":"1.7328%","change_type":"up","selling_price":"10.1098","redemption_price":"10.1097","nav_total":"262,438,403.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.9375","change_start":"+0.0032","change_end":"0.0322%","change_type":"up","selling_price":"9.9376","redemption_price":"9.9375","nav_total":"257,753,905.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.9343","change_start":"+0.1029","change_end":"1.0466%","change_type":"up","selling_price":"9.9344","redemption_price":"9.9343","nav_total":"255,627,694.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.8314","change_start":"+0.4661","change_end":"4.9769%","change_type":"up","selling_price":"9.8315","redemption_price":"9.8314","nav_total":"252,854,860.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.3653","change_start":"-0.2839","change_end":"2.9422%","change_type":"fall","selling_price":"9.3654","redemption_price":"9.3653","nav_total":"245,351,028.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"9.6492","change_start":"-0.4838","change_end":"4.7745%","change_type":"fall","selling_price":"9.6493","redemption_price":"9.6492","nav_total":"252,028,656.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"10.1330","change_start":"+0.1988","change_end":"2.0012%","change_type":"up","selling_price":"10.1331","redemption_price":"10.1330","nav_total":"264,057,362.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"9.9342","change_start":"+0.0399","change_end":"0.4033%","change_type":"up","selling_price":"9.9343","redemption_price":"9.9342","nav_total":"258,522,019.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.8943","change_start":"-0.2367","change_end":"2.3364%","change_type":"fall","selling_price":"9.8944","redemption_price":"9.8943","nav_total":"257,817,528.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"10.1310","change_start":"-0.2398","change_end":"2.3123%","change_type":"fall","selling_price":"10.1311","redemption_price":"10.1310","nav_total":"261,794,899.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"10.3708","change_start":"+0.1678","change_end":"1.6446%","change_type":"up","selling_price":"10.3709","redemption_price":"10.3708","nav_total":"268,212,186.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"10.2030","change_start":"-0.2045","change_end":"1.9649%","change_type":"fall","selling_price":"10.2031","redemption_price":"10.2030","nav_total":"263,205,183.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"10.4075","change_start":"+0.0412","change_end":"0.3974%","change_type":"up","selling_price":"10.4076","redemption_price":"10.4075","nav_total":"269,340,411.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"10.3663","change_start":"-0.2548","change_end":"2.3990%","change_type":"fall","selling_price":"10.3664","redemption_price":"10.3663","nav_total":"267,734,212.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"10.6211","change_start":"-0.2131","change_end":"1.9669%","change_type":"fall","selling_price":"10.6212","redemption_price":"10.6211","nav_total":"274,047,071.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"10.8342","change_start":"+0.1257","change_end":"1.1738%","change_type":"up","selling_price":"10.8343","redemption_price":"10.8342","nav_total":"279,772,065.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"10.7085","change_start":"-0.3899","change_end":"3.5131%","change_type":"fall","selling_price":"10.7086","redemption_price":"10.7085","nav_total":"274,347,714.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"11.0984","change_start":"-0.0357","change_end":"0.3206%","change_type":"fall","selling_price":"11.0985","redemption_price":"11.0984","nav_total":"277,876,600.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"11.1341","change_start":"+0.1545","change_end":"1.4072%","change_type":"up","selling_price":"11.1342","redemption_price":"11.1341","nav_total":"274,814,422.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"10.9796","change_start":"-0.0104","change_end":"0.0946%","change_type":"fall","selling_price":"10.9797","redemption_price":"10.9796","nav_total":"259,804,780.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"10.9900","change_start":"+0.0469","change_end":"0.4286%","change_type":"up","selling_price":"10.9901","redemption_price":"10.9900","nav_total":"259,215,945.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"10.9431","change_start":"+0.0234","change_end":"0.2143%","change_type":"up","selling_price":"10.9432","redemption_price":"10.9431","nav_total":"256,722,249.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"10.9197","change_start":"-0.3120","change_end":"2.7779%","change_type":"fall","selling_price":"10.9198","redemption_price":"10.9197","nav_total":"253,954,761.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"11.2317","change_start":"+0.1753","change_end":"1.5855%","change_type":"up","selling_price":"11.2318","redemption_price":"11.2317","nav_total":"259,273,742.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"11.0564","change_start":"+0.2044","change_end":"1.8835%","change_type":"up","selling_price":"11.0565","redemption_price":"11.0564","nav_total":"255,205,853.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"10.8520","change_start":"-0.0353","change_end":"0.3242%","change_type":"fall","selling_price":"10.8521","redemption_price":"10.8520","nav_total":"249,202,112.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"10.8873","change_start":"-0.0287","change_end":"0.2629%","change_type":"fall","selling_price":"10.8874","redemption_price":"10.8873","nav_total":"248,046,357.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"10.9160","change_start":"-0.1044","change_end":"0.9473%","change_type":"fall","selling_price":"10.9161","redemption_price":"10.9160","nav_total":"247,472,966.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"11.0204","change_start":"-0.0803","change_end":"0.7234%","change_type":"fall","selling_price":"11.0205","redemption_price":"11.0204","nav_total":"246,139,613.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"11.1007","change_start":"-0.1327","change_end":"1.1813%","change_type":"fall","selling_price":"11.1008","redemption_price":"11.1007","nav_total":"246,899,697.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"11.2334","change_start":"-0.1361","change_end":"1.1971%","change_type":"fall","selling_price":"11.2335","redemption_price":"11.2334","nav_total":"248,783,553.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"11.3695","change_start":"-0.0324","change_end":"0.2842%","change_type":"fall","selling_price":"11.3696","redemption_price":"11.3695","nav_total":"251,177,511.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"11.4019","change_start":"+0.0163","change_end":"0.1432%","change_type":"up","selling_price":"11.4020","redemption_price":"11.4019","nav_total":"251,128,668.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"11.3856","change_start":"+0.1420","change_end":"1.2629%","change_type":"up","selling_price":"11.3857","redemption_price":"11.3856","nav_total":"250,427,099.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"11.2436","change_start":"-0.0646","change_end":"0.5713%","change_type":"fall","selling_price":"11.2437","redemption_price":"11.2436","nav_total":"245,873,307.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"11.3082","change_start":"-0.0365","change_end":"0.3217%","change_type":"fall","selling_price":"11.3083","redemption_price":"11.3082","nav_total":"246,993,425.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"11.3447","change_start":"+0.0572","change_end":"0.5068%","change_type":"up","selling_price":"11.3448","redemption_price":"11.3447","nav_total":"248,342,447.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"11.2875","change_start":"-0.0106","change_end":"0.0938%","change_type":"fall","selling_price":"11.2876","redemption_price":"11.2875","nav_total":"247,093,419.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"11.2981","change_start":"-0.0611","change_end":"0.5379%","change_type":"fall","selling_price":"11.2982","redemption_price":"11.2981","nav_total":"246,725,288.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"11.3592","change_start":"-0.0136","change_end":"0.1196%","change_type":"fall","selling_price":"11.3593","redemption_price":"11.3592","nav_total":"248,108,792.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"11.3728","change_start":"-0.0094","change_end":"0.0826%","change_type":"fall","selling_price":"11.3729","redemption_price":"11.3728","nav_total":"248,322,758.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"11.3822","change_start":"-0.0037","change_end":"0.0325%","change_type":"fall","selling_price":"11.3823","redemption_price":"11.3822","nav_total":"248,430,720.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"11.3859","change_start":"+0.0630","change_end":"0.5564%","change_type":"up","selling_price":"11.3860","redemption_price":"11.3859","nav_total":"248,252,575.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"11.3229","change_start":"-0.0296","change_end":"0.2607%","change_type":"fall","selling_price":"11.3230","redemption_price":"11.3229","nav_total":"245,780,494.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"11.3525","change_start":"+0.0074","change_end":"0.0652%","change_type":"up","selling_price":"11.3526","redemption_price":"11.3525","nav_total":"245,837,356.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"11.3451","change_start":"-0.0812","change_end":"0.7106%","change_type":"fall","selling_price":"11.3452","redemption_price":"11.3451","nav_total":"245,834,394.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"11.4263","change_start":"+0.0505","change_end":"0.4439%","change_type":"up","selling_price":"11.4264","redemption_price":"11.4263","nav_total":"247,265,237.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"11.3758","change_start":"+0.1843","change_end":"1.6468%","change_type":"up","selling_price":"11.3759","redemption_price":"11.3758","nav_total":"248,922,825.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"11.1915","change_start":"-0.0161","change_end":"0.1437%","change_type":"fall","selling_price":"11.1916","redemption_price":"11.1915","nav_total":"245,068,775.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"11.2076","change_start":"+0.1118","change_end":"1.0076%","change_type":"up","selling_price":"11.2077","redemption_price":"11.2076","nav_total":"244,728,143.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"11.0958","change_start":"+0.1206","change_end":"1.0988%","change_type":"up","selling_price":"11.0959","redemption_price":"11.0958","nav_total":"241,518,008.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.9752","change_start":"-0.0241","change_end":"0.2191%","change_type":"fall","selling_price":"10.9753","redemption_price":"10.9752","nav_total":"238,420,193.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.9993","change_start":"-0.0188","change_end":"0.1706%","change_type":"fall","selling_price":"10.9994","redemption_price":"10.9993","nav_total":"239,659,334.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"11.0181","change_start":"-0.0142","change_end":"0.1287%","change_type":"fall","selling_price":"11.0182","redemption_price":"11.0181","nav_total":"240,079,802.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"11.0323","change_start":"+0.0178","change_end":"0.1616%","change_type":"up","selling_price":"11.0324","redemption_price":"11.0323","nav_total":"240,216,782.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"11.0145","change_start":"-0.0929","change_end":"0.8364%","change_type":"fall","selling_price":"11.0146","redemption_price":"11.0145","nav_total":"240,606,231.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"11.1074","change_start":"+0.1842","change_end":"1.6863%","change_type":"up","selling_price":"11.1075","redemption_price":"11.1074","nav_total":"242,375,563.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.9232","change_start":"+0.0614","change_end":"0.5653%","change_type":"up","selling_price":"10.9233","redemption_price":"10.9232","nav_total":"237,986,041.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.8618","change_start":"+0.1643","change_end":"1.5359%","change_type":"up","selling_price":"10.8619","redemption_price":"10.8618","nav_total":"237,452,081.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.6975","change_start":"+0.0581","change_end":"0.5461%","change_type":"up","selling_price":"10.6976","redemption_price":"10.6975","nav_total":"233,588,274.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.6394","change_start":"-0.0778","change_end":"0.7259%","change_type":"fall","selling_price":"10.6395","redemption_price":"10.6394","nav_total":"231,347,048.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.7172","change_start":"+0.0733","change_end":"0.6887%","change_type":"up","selling_price":"10.7173","redemption_price":"10.7172","nav_total":"233,677,627.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"10.6439","change_start":"+0.1609","change_end":"1.5349%","change_type":"up","selling_price":"10.6440","redemption_price":"10.6439","nav_total":"231,218,707.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.4830","change_start":"-0.1299","change_end":"1.2240%","change_type":"fall","selling_price":"10.4831","redemption_price":"10.4830","nav_total":"226,960,274.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"10.6129","change_start":"-0.1946","change_end":"1.8006%","change_type":"fall","selling_price":"10.6130","redemption_price":"10.6129","nav_total":"230,790,733.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.8075","change_start":"+0.2194","change_end":"2.0721%","change_type":"up","selling_price":"10.8076","redemption_price":"10.8075","nav_total":"234,865,646.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"10.5881","change_start":"-0.0860","change_end":"0.8057%","change_type":"fall","selling_price":"10.5882","redemption_price":"10.5881","nav_total":"230,093,442.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"10.6741","change_start":"+0.0395","change_end":"0.3714%","change_type":"up","selling_price":"10.6742","redemption_price":"10.6741","nav_total":"231,936,754.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"10.6346","change_start":"+0.0127","change_end":"0.1196%","change_type":"up","selling_price":"10.6347","redemption_price":"10.6346","nav_total":"231,005,086.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"10.6219","change_start":"+0.4788","change_end":"4.7205%","change_type":"up","selling_price":"10.6220","redemption_price":"10.6219","nav_total":"230,519,564.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"10.1431","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1432","redemption_price":"10.1431","nav_total":"219,832,396.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"10.1417","change_start":"+0.1076","change_end":"1.0723%","change_type":"up","selling_price":"10.1418","redemption_price":"10.1417","nav_total":"221,156,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"10.0341","change_start":"+0.0993","change_end":"0.9995%","change_type":"up","selling_price":"10.0342","redemption_price":"10.0341","nav_total":"223,466,477.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.9348","change_start":"-0.2992","change_end":"2.9236%","change_type":"fall","selling_price":"9.9349","redemption_price":"9.9348","nav_total":"220,142,638.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"10.2340","change_start":"-0.1513","change_end":"1.4569%","change_type":"fall","selling_price":"10.2341","redemption_price":"10.2340","nav_total":"224,873,937.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"10.3853","change_start":"+0.1905","change_end":"1.8686%","change_type":"up","selling_price":"10.3854","redemption_price":"10.3853","nav_total":"226,041,318.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"10.1948","change_start":"-0.3296","change_end":"3.1318%","change_type":"fall","selling_price":"10.1949","redemption_price":"10.1948","nav_total":"220,414,053.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"10.5244","change_start":"+0.0718","change_end":"0.6869%","change_type":"up","selling_price":"10.5245","redemption_price":"10.5244","nav_total":"227,026,789.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"10.4526","change_start":"+0.1833","change_end":"1.7849%","change_type":"up","selling_price":"10.4527","redemption_price":"10.4526","nav_total":"226,215,534.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"10.2693","change_start":"-0.0304","change_end":"0.2952%","change_type":"fall","selling_price":"10.2694","redemption_price":"10.2693","nav_total":"223,207,855.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"10.2997","change_start":"-0.0817","change_end":"0.7870%","change_type":"fall","selling_price":"10.2998","redemption_price":"10.2997","nav_total":"223,234,936.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"10.3814","change_start":"-0.2953","change_end":"2.7658%","change_type":"fall","selling_price":"10.3815","redemption_price":"10.3814","nav_total":"225,572,021.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"10.6767","change_start":"+0.3520","change_end":"3.4093%","change_type":"up","selling_price":"10.6768","redemption_price":"10.6767","nav_total":"231,969,565.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"10.3247","change_start":"+0.1046","change_end":"1.0235%","change_type":"up","selling_price":"10.3248","redemption_price":"10.3247","nav_total":"222,559,401.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"10.2201","change_start":"+0.1137","change_end":"1.1250%","change_type":"up","selling_price":"10.2202","redemption_price":"10.2201","nav_total":"220,021,538.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"10.1064","change_start":"-0.4225","change_end":"4.0128%","change_type":"fall","selling_price":"10.1065","redemption_price":"10.1064","nav_total":"216,819,193.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"10.5289","change_start":"+0.0480","change_end":"0.4580%","change_type":"up","selling_price":"10.5290","redemption_price":"10.5289","nav_total":"224,934,439.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"10.4809","change_start":"+0.2250","change_end":"2.1939%","change_type":"up","selling_price":"10.4810","redemption_price":"10.4809","nav_total":"223,390,338.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"10.2559","change_start":"-0.6648","change_end":"6.0875%","change_type":"fall","selling_price":"10.2560","redemption_price":"10.2559","nav_total":"218,190,964.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"10.9207","change_start":"-0.1025","change_end":"0.9299%","change_type":"fall","selling_price":"10.9208","redemption_price":"10.9207","nav_total":"230,611,996.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"11.0232","change_start":"+0.2436","change_end":"2.2598%","change_type":"up","selling_price":"11.0233","redemption_price":"11.0232","nav_total":"231,553,535.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"10.7796","change_start":"+0.1854","change_end":"1.7500%","change_type":"up","selling_price":"10.7797","redemption_price":"10.7796","nav_total":"224,761,647.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"10.5942","change_start":"+0.0995","change_end":"0.9481%","change_type":"up","selling_price":"10.5943","redemption_price":"10.5942","nav_total":"219,298,505.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"10.4947","change_start":"+0.5281","change_end":"5.2987%","change_type":"up","selling_price":"10.4948","redemption_price":"10.4947","nav_total":"216,418,751.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.9666","change_start":"-1.2064","change_end":"10.7975%","change_type":"fall","selling_price":"9.9667","redemption_price":"9.9666","nav_total":"209,228,970.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"11.1730","change_start":"-0.2910","change_end":"2.5384%","change_type":"fall","selling_price":"11.1731","redemption_price":"11.1730","nav_total":"233,825,950.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"11.4640","change_start":"-0.2537","change_end":"2.1651%","change_type":"fall","selling_price":"11.4641","redemption_price":"11.4640","nav_total":"239,360,041.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"11.7177","change_start":"-0.1925","change_end":"1.6163%","change_type":"fall","selling_price":"11.7178","redemption_price":"11.7177","nav_total":"244,354,201.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"11.9102","change_start":"+0.0135","change_end":"0.1135%","change_type":"up","selling_price":"11.9103","redemption_price":"11.9102","nav_total":"248,200,849.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"11.8967","change_start":"+0.0442","change_end":"0.3729%","change_type":"up","selling_price":"11.8968","redemption_price":"11.8967","nav_total":"247,718,458.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"11.8525","change_start":"-0.0195","change_end":"0.1643%","change_type":"fall","selling_price":"11.8526","redemption_price":"11.8525","nav_total":"246,854,420.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"11.8720","change_start":"-0.0617","change_end":"0.5170%","change_type":"fall","selling_price":"11.8721","redemption_price":"11.8720","nav_total":"246,943,835.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"11.9337","change_start":"+0.0270","change_end":"0.2268%","change_type":"up","selling_price":"11.9338","redemption_price":"11.9337","nav_total":"247,263,522.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"11.9067","change_start":"+0.0426","change_end":"0.3591%","change_type":"up","selling_price":"11.9068","redemption_price":"11.9067","nav_total":"246,246,906.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"11.8641","change_start":"-0.0059","change_end":"0.0497%","change_type":"fall","selling_price":"11.8642","redemption_price":"11.8641","nav_total":"245,305,199.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"11.8700","change_start":"-0.0070","change_end":"0.0589%","change_type":"fall","selling_price":"11.8701","redemption_price":"11.8700","nav_total":"245,143,558.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"11.8770","change_start":"-0.0253","change_end":"0.2126%","change_type":"fall","selling_price":"11.8771","redemption_price":"11.8770","nav_total":"245,118,844.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"11.9023","change_start":"+0.2254","change_end":"1.9303%","change_type":"up","selling_price":"11.9024","redemption_price":"11.9023","nav_total":"245,385,108.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"11.6769","change_start":"+0.0675","change_end":"0.5814%","change_type":"up","selling_price":"11.6770","redemption_price":"11.6769","nav_total":"240,827,372.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"11.6094","change_start":"+0.0760","change_end":"0.6590%","change_type":"up","selling_price":"11.6095","redemption_price":"11.6094","nav_total":"237,901,122.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"11.5334","change_start":"-0.2416","change_end":"2.0518%","change_type":"fall","selling_price":"11.5335","redemption_price":"11.5334","nav_total":"232,815,584.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"11.7750","change_start":"-0.0863","change_end":"0.7276%","change_type":"fall","selling_price":"11.7751","redemption_price":"11.7750","nav_total":"237,565,558.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"11.8613","change_start":"+0.0546","change_end":"0.4624%","change_type":"up","selling_price":"11.8614","redemption_price":"11.8613","nav_total":"237,793,723.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"11.8067","change_start":"-0.1245","change_end":"1.0435%","change_type":"fall","selling_price":"11.8068","redemption_price":"11.8067","nav_total":"237,535,668.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"11.9312","change_start":"+0.1112","change_end":"0.9408%","change_type":"up","selling_price":"11.9313","redemption_price":"11.9312","nav_total":"234,951,406.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"11.8200","change_start":"+0.0918","change_end":"0.7827%","change_type":"up","selling_price":"11.8201","redemption_price":"11.8200","nav_total":"232,310,012.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"11.7282","change_start":"+0.0413","change_end":"0.3534%","change_type":"up","selling_price":"11.7283","redemption_price":"11.7282","nav_total":"228,461,084.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"11.6869","change_start":"+0.0763","change_end":"0.6572%","change_type":"up","selling_price":"11.6870","redemption_price":"11.6869","nav_total":"226,843,359.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"11.6106","change_start":"+0.2016","change_end":"1.7670%","change_type":"up","selling_price":"11.6107","redemption_price":"11.6106","nav_total":"224,739,026.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"11.4090","change_start":"+0.1675","change_end":"1.4900%","change_type":"up","selling_price":"11.4091","redemption_price":"11.4090","nav_total":"216,245,022.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"11.2415","change_start":"-0.0275","change_end":"0.2440%","change_type":"fall","selling_price":"11.2416","redemption_price":"11.2415","nav_total":"210,959,347.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"11.2690","change_start":"-0.3647","change_end":"3.1349%","change_type":"fall","selling_price":"11.2691","redemption_price":"11.2690","nav_total":"210,522,059.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"11.6337","change_start":"+0.0387","change_end":"0.3338%","change_type":"up","selling_price":"11.6338","redemption_price":"11.6337","nav_total":"216,698,674.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"11.5950","change_start":"-0.1783","change_end":"1.5144%","change_type":"fall","selling_price":"11.5951","redemption_price":"11.5950","nav_total":"214,456,258.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"11.7733","change_start":"+0.0410","change_end":"0.3495%","change_type":"up","selling_price":"11.7734","redemption_price":"11.7733","nav_total":"217,120,836.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"11.7323","change_start":"+0.0046","change_end":"0.0392%","change_type":"up","selling_price":"11.7324","redemption_price":"11.7323","nav_total":"216,207,513.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.7277","change_start":"+0.0560","change_end":"0.4798%","change_type":"up","selling_price":"11.7278","redemption_price":"11.7277","nav_total":"216,414,623.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.6717","change_start":"-0.2603","change_end":"2.1815%","change_type":"fall","selling_price":"11.6718","redemption_price":"11.6717","nav_total":"215,531,966.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.9320","change_start":"+0.0536","change_end":"0.4512%","change_type":"up","selling_price":"11.9321","redemption_price":"11.9320","nav_total":"219,751,680.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.8784","change_start":"-0.0602","change_end":"0.5042%","change_type":"fall","selling_price":"11.8785","redemption_price":"11.8784","nav_total":"218,214,250.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.9386","change_start":"+0.2072","change_end":"1.7662%","change_type":"up","selling_price":"11.9387","redemption_price":"11.9386","nav_total":"218,742,240.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.7314","change_start":"+0.1133","change_end":"0.9752%","change_type":"up","selling_price":"11.7315","redemption_price":"11.7314","nav_total":"214,249,263.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.6181","change_start":"+0.1060","change_end":"0.9208%","change_type":"up","selling_price":"11.6182","redemption_price":"11.6181","nav_total":"211,803,115.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.5121","change_start":"-0.1074","change_end":"0.9243%","change_type":"fall","selling_price":"11.5122","redemption_price":"11.5121","nav_total":"209,199,821.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.6195","change_start":"-0.0259","change_end":"0.2224%","change_type":"fall","selling_price":"11.6196","redemption_price":"11.6195","nav_total":"212,076,836.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.6454","change_start":"-0.0696","change_end":"0.5941%","change_type":"fall","selling_price":"11.6455","redemption_price":"11.6454","nav_total":"211,594,938.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.7150","change_start":"-0.0026","change_end":"0.0222%","change_type":"fall","selling_price":"11.7151","redemption_price":"11.7150","nav_total":"213,442,595.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.7176","change_start":"-0.0422","change_end":"0.3588%","change_type":"fall","selling_price":"11.7177","redemption_price":"11.7176","nav_total":"211,927,329.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.7598","change_start":"+0.1918","change_end":"1.6580%","change_type":"up","selling_price":"11.7599","redemption_price":"11.7598","nav_total":"212,871,321.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.5680","change_start":"-0.0334","change_end":"0.2879%","change_type":"fall","selling_price":"11.5681","redemption_price":"11.5680","nav_total":"208,805,854.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.6014","change_start":"-0.2013","change_end":"1.7055%","change_type":"fall","selling_price":"11.6015","redemption_price":"11.6014","nav_total":"210,067,496.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.8027","change_start":"-0.0471","change_end":"0.3975%","change_type":"fall","selling_price":"11.8028","redemption_price":"11.8027","nav_total":"211,510,759.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.8498","change_start":"-0.0468","change_end":"0.3934%","change_type":"fall","selling_price":"11.8499","redemption_price":"11.8498","nav_total":"212,693,002.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.8966","change_start":"+0.0353","change_end":"0.2976%","change_type":"up","selling_price":"11.8967","redemption_price":"11.8966","nav_total":"212,880,443.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.8613","change_start":"+0.0142","change_end":"0.1199%","change_type":"up","selling_price":"11.8614","redemption_price":"11.8613","nav_total":"209,942,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.8471","change_start":"-0.0156","change_end":"0.1315%","change_type":"fall","selling_price":"11.8472","redemption_price":"11.8471","nav_total":"211,353,052.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"11.8627","change_start":"-0.0284","change_end":"0.2388%","change_type":"fall","selling_price":"11.8628","redemption_price":"11.8627","nav_total":"210,658,502.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"11.8911","change_start":"+0.0207","change_end":"0.1744%","change_type":"up","selling_price":"11.8912","redemption_price":"11.8911","nav_total":"209,182,564.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"11.8704","change_start":"+0.0511","change_end":"0.4323%","change_type":"up","selling_price":"11.8705","redemption_price":"11.8704","nav_total":"208,442,997.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"11.8193","change_start":"+0.0670","change_end":"0.5701%","change_type":"up","selling_price":"11.8194","redemption_price":"11.8193","nav_total":"205,770,994.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"11.7523","change_start":"+0.0284","change_end":"0.2422%","change_type":"up","selling_price":"11.7524","redemption_price":"11.7523","nav_total":"203,131,753.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"11.7239","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7240","redemption_price":"11.7239","nav_total":"202,490,442.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"11.7239","change_start":"+0.0544","change_end":"0.4662%","change_type":"up","selling_price":"11.7240","redemption_price":"11.7239","nav_total":"202,472,480.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"11.6695","change_start":"+0.0449","change_end":"0.3862%","change_type":"up","selling_price":"11.6696","redemption_price":"11.6695","nav_total":"201,104,301.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"11.6246","change_start":"+0.1393","change_end":"1.2129%","change_type":"up","selling_price":"11.6247","redemption_price":"11.6246","nav_total":"201,169,780.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"11.4853","change_start":"+0.0134","change_end":"0.1168%","change_type":"up","selling_price":"11.4854","redemption_price":"11.4853","nav_total":"197,873,736.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"11.4719","change_start":"+0.0207","change_end":"0.1808%","change_type":"up","selling_price":"11.4720","redemption_price":"11.4719","nav_total":"197,462,057.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"11.4512","change_start":"-0.0063","change_end":"0.0550%","change_type":"fall","selling_price":"11.4513","redemption_price":"11.4512","nav_total":"196,460,332.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"11.4575","change_start":"+0.0153","change_end":"0.1337%","change_type":"up","selling_price":"11.4576","redemption_price":"11.4575","nav_total":"196,272,542.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"11.4422","change_start":"+0.1101","change_end":"0.9716%","change_type":"up","selling_price":"11.4423","redemption_price":"11.4422","nav_total":"192,790,568.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"11.3321","change_start":"-0.1019","change_end":"0.8912%","change_type":"fall","selling_price":"11.3322","redemption_price":"11.3321","nav_total":"191,526,486.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"11.4340","change_start":"-0.1630","change_end":"1.4055%","change_type":"fall","selling_price":"11.4341","redemption_price":"11.4340","nav_total":"196,320,348.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"11.5970","change_start":"+0.0102","change_end":"0.0880%","change_type":"up","selling_price":"11.5971","redemption_price":"11.5970","nav_total":"192,365,695.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"11.5868","change_start":"+0.0742","change_end":"0.6445%","change_type":"up","selling_price":"11.5869","redemption_price":"11.5868","nav_total":"191,313,959.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"11.5126","change_start":"-0.0573","change_end":"0.4953%","change_type":"fall","selling_price":"11.5127","redemption_price":"11.5126","nav_total":"189,044,978.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"11.5699","change_start":"+0.0203","change_end":"0.1758%","change_type":"up","selling_price":"11.5700","redemption_price":"11.5699","nav_total":"189,188,773.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"11.5496","change_start":"+0.0501","change_end":"0.4357%","change_type":"up","selling_price":"11.5497","redemption_price":"11.5496","nav_total":"187,269,685.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"11.4995","change_start":"+0.2389","change_end":"2.1216%","change_type":"up","selling_price":"11.4996","redemption_price":"11.4995","nav_total":"185,427,076.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"11.2606","change_start":"-0.0553","change_end":"0.4887%","change_type":"fall","selling_price":"11.2607","redemption_price":"11.2606","nav_total":"180,526,968.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"11.3159","change_start":"-0.0023","change_end":"0.0203%","change_type":"fall","selling_price":"11.3160","redemption_price":"11.3159","nav_total":"180,906,049.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"11.3182","change_start":"-0.0077","change_end":"0.0680%","change_type":"fall","selling_price":"11.3183","redemption_price":"11.3182","nav_total":"179,883,123.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"11.3259","change_start":"-0.0264","change_end":"0.2326%","change_type":"fall","selling_price":"11.3260","redemption_price":"11.3259","nav_total":"179,395,702.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"11.3523","change_start":"+0.0365","change_end":"0.3226%","change_type":"up","selling_price":"11.3524","redemption_price":"11.3523","nav_total":"179,407,892.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"11.3158","change_start":"+0.0080","change_end":"0.0707%","change_type":"up","selling_price":"11.3159","redemption_price":"11.3158","nav_total":"178,048,662.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"11.3078","change_start":"+0.2149","change_end":"1.9373%","change_type":"up","selling_price":"11.3079","redemption_price":"11.3078","nav_total":"177,489,623.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"11.0929","change_start":"+0.1835","change_end":"1.6820%","change_type":"up","selling_price":"11.0930","redemption_price":"11.0929","nav_total":"171,424,601.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"10.9094","change_start":"-0.1248","change_end":"1.1310%","change_type":"fall","selling_price":"10.9095","redemption_price":"10.9094","nav_total":"166,979,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"11.0342","change_start":"-0.1376","change_end":"1.2317%","change_type":"fall","selling_price":"11.0343","redemption_price":"11.0342","nav_total":"168,969,689.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"11.1718","change_start":"+0.1197","change_end":"1.0831%","change_type":"up","selling_price":"11.1719","redemption_price":"11.1718","nav_total":"170,969,065.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"11.0521","change_start":"+0.0267","change_end":"0.2422%","change_type":"up","selling_price":"11.0522","redemption_price":"11.0521","nav_total":"169,481,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"11.0254","change_start":"-0.2218","change_end":"1.9720%","change_type":"fall","selling_price":"11.0255","redemption_price":"11.0254","nav_total":"170,082,882.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"11.2472","change_start":"+0.0353","change_end":"0.3148%","change_type":"up","selling_price":"11.2473","redemption_price":"11.2472","nav_total":"171,953,229.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"11.2119","change_start":"-0.0390","change_end":"0.3466%","change_type":"fall","selling_price":"11.2120","redemption_price":"11.2119","nav_total":"169,955,871.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"11.2509","change_start":"+0.0898","change_end":"0.8046%","change_type":"up","selling_price":"11.2510","redemption_price":"11.2509","nav_total":"169,097,832.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"11.1611","change_start":"+0.0446","change_end":"0.4012%","change_type":"up","selling_price":"11.1612","redemption_price":"11.1611","nav_total":"164,973,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"11.1165","change_start":"-0.0453","change_end":"0.4058%","change_type":"fall","selling_price":"11.1166","redemption_price":"11.1165","nav_total":"161,238,313.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"11.1618","change_start":"+0.0606","change_end":"0.5459%","change_type":"up","selling_price":"11.1619","redemption_price":"11.1618","nav_total":"158,549,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"11.1012","change_start":"-0.0184","change_end":"0.1655%","change_type":"fall","selling_price":"11.1013","redemption_price":"11.1012","nav_total":"152,335,727.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"11.1196","change_start":"+0.0951","change_end":"0.8626%","change_type":"up","selling_price":"11.1197","redemption_price":"11.1196","nav_total":"152,212,414.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"11.0245","change_start":"+0.0238","change_end":"0.2163%","change_type":"up","selling_price":"11.0246","redemption_price":"11.0245","nav_total":"150,188,104.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"11.0007","change_start":"+0.1993","change_end":"1.8451%","change_type":"up","selling_price":"11.0008","redemption_price":"11.0007","nav_total":"149,356,082.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.8014","change_start":"+0.0676","change_end":"0.6298%","change_type":"up","selling_price":"10.8015","redemption_price":"10.8014","nav_total":"145,786,856.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"10.7338","change_start":"-0.0977","change_end":"0.9020%","change_type":"fall","selling_price":"10.7339","redemption_price":"10.7338","nav_total":"146,452,500.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.8315","change_start":"-0.0466","change_end":"0.4284%","change_type":"fall","selling_price":"10.8316","redemption_price":"10.8315","nav_total":"146,871,930.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"10.8781","change_start":"+0.0512","change_end":"0.4729%","change_type":"up","selling_price":"10.8782","redemption_price":"10.8781","nav_total":"147,641,400.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"10.8269","change_start":"+0.0600","change_end":"0.5573%","change_type":"up","selling_price":"10.8270","redemption_price":"10.8269","nav_total":"147,115,036.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"10.7669","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7670","redemption_price":"10.7669","nav_total":"145,268,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"10.7663","change_start":"+0.0117","change_end":"0.1088%","change_type":"up","selling_price":"10.7664","redemption_price":"10.7663","nav_total":"143,253,614.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"10.7546","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7547","redemption_price":"10.7546","nav_total":"139,808,564.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"10.7540","change_start":"+0.1134","change_end":"1.0657%","change_type":"up","selling_price":"10.7541","redemption_price":"10.7540","nav_total":"138,703,364.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"10.6406","change_start":"-0.0144","change_end":"0.1351%","change_type":"fall","selling_price":"10.6407","redemption_price":"10.6406","nav_total":"132,642,526.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"10.6550","change_start":"+0.0211","change_end":"0.1984%","change_type":"up","selling_price":"10.6551","redemption_price":"10.6550","nav_total":"132,020,655.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"10.6339","change_start":"+0.0602","change_end":"0.5693%","change_type":"up","selling_price":"10.6340","redemption_price":"10.6339","nav_total":"131,151,298.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"10.5737","change_start":"+0.2021","change_end":"1.9486%","change_type":"up","selling_price":"10.5738","redemption_price":"10.5737","nav_total":"129,705,006.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"10.3716","change_start":"-0.0061","change_end":"0.0588%","change_type":"fall","selling_price":"10.3717","redemption_price":"10.3716","nav_total":"127,119,798.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"10.3777","change_start":"-0.0117","change_end":"0.1126%","change_type":"fall","selling_price":"10.3778","redemption_price":"10.3777","nav_total":"126,187,551.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"10.3894","change_start":"+0.0942","change_end":"0.9150%","change_type":"up","selling_price":"10.3895","redemption_price":"10.3894","nav_total":"126,923,573.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.2952","change_start":"+0.0141","change_end":"0.1371%","change_type":"up","selling_price":"10.2953","redemption_price":"10.2952","nav_total":"126,023,274.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.2811","change_start":"+0.0969","change_end":"0.9515%","change_type":"up","selling_price":"10.2812","redemption_price":"10.2811","nav_total":"125,918,632.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.1842","change_start":"-0.0249","change_end":"0.2439%","change_type":"fall","selling_price":"10.1843","redemption_price":"10.1842","nav_total":"125,782,872.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.2091","change_start":"+0.0555","change_end":"0.5466%","change_type":"up","selling_price":"10.2092","redemption_price":"10.2091","nav_total":"126,311,211.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"10.1536","change_start":"-0.0153","change_end":"0.1505%","change_type":"fall","selling_price":"10.1537","redemption_price":"10.1536","nav_total":"125,126,036.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"10.1689","change_start":"+0.1061","change_end":"1.0544%","change_type":"up","selling_price":"10.1690","redemption_price":"10.1689","nav_total":"125,034,801.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"10.0628","change_start":"-0.0398","change_end":"0.3940%","change_type":"fall","selling_price":"10.0629","redemption_price":"10.0628","nav_total":"123,075,562.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"10.1026","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"10.1027","redemption_price":"10.1026","nav_total":"122,886,143.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"10.1050","change_start":"-0.1165","change_end":"1.1398%","change_type":"fall","selling_price":"10.1051","redemption_price":"10.1050","nav_total":"122,405,058.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"10.2215","change_start":"-0.0514","change_end":"0.5003%","change_type":"fall","selling_price":"10.2216","redemption_price":"10.2215","nav_total":"123,578,518.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"10.2729","change_start":"+0.1262","change_end":"1.2438%","change_type":"up","selling_price":"10.2730","redemption_price":"10.2729","nav_total":"124,282,486.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"10.1467","change_start":"-0.0601","change_end":"0.5888%","change_type":"fall","selling_price":"10.1468","redemption_price":"10.1467","nav_total":"121,760,793.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"10.2068","change_start":"+0.0713","change_end":"0.7035%","change_type":"up","selling_price":"10.2069","redemption_price":"10.2068","nav_total":"121,683,069.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"10.1355","change_start":"+0.0931","change_end":"0.9271%","change_type":"up","selling_price":"10.1356","redemption_price":"10.1355","nav_total":"119,624,658.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"10.0424","change_start":"+0.0702","change_end":"0.7040%","change_type":"up","selling_price":"10.0425","redemption_price":"10.0424","nav_total":"118,429,528.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"9.9722","change_start":"-0.1269","change_end":"1.2565%","change_type":"fall","selling_price":"9.9723","redemption_price":"9.9722","nav_total":"117,030,209.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"10.0991","change_start":"+0.1885","change_end":"1.9020%","change_type":"up","selling_price":"10.0992","redemption_price":"10.0991","nav_total":"119,157,862.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"9.9106","change_start":"+0.0192","change_end":"0.1941%","change_type":"up","selling_price":"9.9107","redemption_price":"9.9106","nav_total":"116,120,466.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"9.8914","change_start":"-0.0111","change_end":"0.1121%","change_type":"fall","selling_price":"9.8915","redemption_price":"9.8914","nav_total":"114,915,165.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"9.9025","change_start":"+0.2409","change_end":"2.4934%","change_type":"up","selling_price":"9.9026","redemption_price":"9.9025","nav_total":"113,974,016.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"9.6616","change_start":"-0.2409","change_end":"2.4327%","change_type":"fall","selling_price":"9.6617","redemption_price":"9.6616","nav_total":"111,219,326.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"9.9025","change_start":"-0.0588","change_end":"0.5903%","change_type":"fall","selling_price":"9.9026","redemption_price":"9.9025","nav_total":"113,023,473.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"9.9613","change_start":"+0.0182","change_end":"0.1830%","change_type":"up","selling_price":"9.9614","redemption_price":"9.9613","nav_total":"112,932,515.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"9.9431","change_start":"+0.0056","change_end":"0.0564%","change_type":"up","selling_price":"9.9432","redemption_price":"9.9431","nav_total":"111,967,056.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"9.9375","change_start":"+0.0849","change_end":"0.8617%","change_type":"up","selling_price":"9.9376","redemption_price":"9.9375","nav_total":"111,343,728.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"9.8526","change_start":"-0.1266","change_end":"1.2686%","change_type":"fall","selling_price":"9.8527","redemption_price":"9.8526","nav_total":"109,802,927.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"9.9792","change_start":"-0.0417","change_end":"0.4161%","change_type":"fall","selling_price":"9.9793","redemption_price":"9.9792","nav_total":"110,713,090.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"10.0209","change_start":"-0.1716","change_end":"1.6836%","change_type":"fall","selling_price":"10.0210","redemption_price":"10.0209","nav_total":"104,547,504.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"10.1925","change_start":"+0.0258","change_end":"0.2538%","change_type":"up","selling_price":"10.1926","redemption_price":"10.1925","nav_total":"83,898,800.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.1667","change_start":"+0.0555","change_end":"0.5489%","change_type":"up","selling_price":"10.1668","redemption_price":"10.1667","nav_total":"81,938,882.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.1112","change_start":"+0.0438","change_end":"0.4351%","change_type":"up","selling_price":"10.1113","redemption_price":"10.1112","nav_total":"79,238,153.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"10.0674","change_start":"+0.3495","change_end":"3.5965%","change_type":"up","selling_price":"10.0675","redemption_price":"10.0674","nav_total":"76,437,117.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"9.7179","change_start":"+0.0694","change_end":"0.7193%","change_type":"up","selling_price":"9.7180","redemption_price":"9.7179","nav_total":"70,790,355.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"9.6485","change_start":"-0.2758","change_end":"2.7790%","change_type":"fall","selling_price":"9.6486","redemption_price":"9.6485","nav_total":"69,394,863.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"9.9243","change_start":"-0.0752","change_end":"0.7520%","change_type":"fall","selling_price":"9.9244","redemption_price":"9.9243","nav_total":"69,357,198.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"9.9995","change_start":"-0.0383","change_end":"0.3816%","change_type":"fall","selling_price":"9.9996","redemption_price":"9.9995","nav_total":"63,274,557.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"10.0378","change_start":"-0.1275","change_end":"1.2543%","change_type":"fall","selling_price":"10.0379","redemption_price":"10.0378","nav_total":"58,230,930.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"10.1653","change_start":"-0.1161","change_end":"1.1292%","change_type":"fall","selling_price":"10.1654","redemption_price":"10.1653","nav_total":"54,451,784.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"10.2814","change_start":"-0.0128","change_end":"0.1243%","change_type":"fall","selling_price":"10.2815","redemption_price":"10.2814","nav_total":"50,879,859.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"10.2942","change_start":"+0.0619","change_end":"0.6049%","change_type":"up","selling_price":"10.2943","redemption_price":"10.2942","nav_total":"47,086,918.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"10.2323","change_start":"-0.0486","change_end":"0.4727%","change_type":"fall","selling_price":"10.2324","redemption_price":"10.2323","nav_total":"44,462,231.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"10.2809","change_start":"+0.1563","change_end":"1.5438%","change_type":"up","selling_price":"10.2810","redemption_price":"10.2809","nav_total":"40,530,053.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"10.1246","change_start":"+0.0044","change_end":"0.0435%","change_type":"up","selling_price":"10.1247","redemption_price":"10.1246","nav_total":"38,653,647.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"10.1202","change_start":"+0.1231","change_end":"1.2314%","change_type":"up","selling_price":"10.1203","redemption_price":"10.1202","nav_total":"37,634,483.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"9.9971","change_start":"-0.0021","change_end":"0.0210%","change_type":"fall","selling_price":"9.9972","redemption_price":"9.9971","nav_total":"35,146,480.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"9.9992","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"35,154,049.40","x":0,"y":0}]
[{"x":1739232000000,"y":0},{"x":1739404800000,"y":0.6768},{"x":1739491200000,"y":0.5645},{"x":1739750400000,"y":0.5645},{"x":1739836800000,"y":1.6574},{"x":1739923200000,"y":1.7375},{"x":1740009600000,"y":0.8028},{"x":1740096000000,"y":0.8115},{"x":1740355200000,"y":0.8115},{"x":1740441600000,"y":0.1932},{"x":1740528000000,"y":-0.3646},{"x":1740614400000,"y":0.2364},{"x":1740700800000,"y":-1.5116},{"x":1740960000000,"y":-0.0343},{"x":1741046400000,"y":-5.6598},{"x":1741046400000,"y":-5.6598},{"x":1741046400000,"y":-5.6598},{"x":1741046400000,"y":-5.6598},{"x":1741046400000,"y":-5.6598},{"x":1741132800000,"y":-7.2273},{"x":1741132800000,"y":-7.2273},{"x":1741132800000,"y":-7.2273},{"x":1741132800000,"y":-7.2273},{"x":1741132800000,"y":-7.2273},{"x":1741219200000,"y":1.1977},{"x":1741219200000,"y":1.1977},{"x":1741219200000,"y":1.1977},{"x":1741219200000,"y":1.1977},{"x":1741219200000,"y":1.1977},{"x":1741305600000,"y":-5.3503},{"x":1741305600000,"y":-5.3503},{"x":1741305600000,"y":-5.3503},{"x":1741305600000,"y":-5.3503},{"x":1741305600000,"y":-5.3503},{"x":1741564800000,"y":-5.2093},{"x":1741564800000,"y":-5.2093},{"x":1741564800000,"y":-5.2093},{"x":1741564800000,"y":-5.2093},{"x":1741564800000,"y":-5.2093},{"x":1741651200000,"y":-11.0523},{"x":1741651200000,"y":-11.0523},{"x":1741651200000,"y":-11.0523},{"x":1741651200000,"y":-11.0523},{"x":1741651200000,"y":-11.0523},{"x":1741737600000,"y":-6.6188},{"x":1741737600000,"y":-6.6188},{"x":1741737600000,"y":-6.6188},{"x":1741737600000,"y":-6.6188},{"x":1741737600000,"y":-6.6188},{"x":1741824000000,"y":-5.2556},{"x":1741824000000,"y":-5.2556},{"x":1741824000000,"y":-5.2556},{"x":1741824000000,"y":-5.2556},{"x":1741910400000,"y":-3.8772},{"x":1741910400000,"y":-3.8772},{"x":1741910400000,"y":-3.8772},{"x":1741910400000,"y":-3.8772},{"x":1742169600000,"y":1.1068},{"x":1742169600000,"y":1.1068},{"x":1742169600000,"y":1.1068},{"x":1742169600000,"y":1.1068},{"x":1742256000000,"y":7.6952},{"x":1742256000000,"y":7.6952},{"x":1742256000000,"y":7.6952},{"x":1742256000000,"y":7.6952},{"x":1742342400000,"y":8.4332},{"x":1742342400000,"y":8.4332},{"x":1742342400000,"y":8.4332},{"x":1742342400000,"y":8.4332},{"x":1742342400000,"y":8.4332},{"x":1742428800000,"y":8.4332},{"x":1742428800000,"y":8.4332},{"x":1742428800000,"y":8.4332},{"x":1742428800000,"y":8.4332},{"x":1742428800000,"y":8.4332},{"x":1742515200000,"y":11.9097},{"x":1742515200000,"y":11.9097},{"x":1742515200000,"y":11.9097},{"x":1742515200000,"y":11.9097},{"x":1742515200000,"y":11.9097},{"x":1742774400000,"y":7.9932},{"x":1742774400000,"y":7.9932},{"x":1742774400000,"y":7.9932},{"x":1742774400000,"y":7.9932},{"x":1742774400000,"y":7.9932},{"x":1742860800000,"y":8.6862},{"x":1742860800000,"y":8.6862},{"x":1742860800000,"y":8.6862},{"x":1742860800000,"y":8.6862},{"x":1742860800000,"y":8.6862},{"x":1742860800000,"y":8.6862},{"x":1742947200000,"y":11.986},{"x":1742947200000,"y":11.986},{"x":1742947200000,"y":11.986},{"x":1742947200000,"y":11.986},{"x":1742947200000,"y":11.986},{"x":1742947200000,"y":11.986},{"x":1742947200000,"y":11.986},{"x":1743033600000,"y":14.3156},{"x":1743033600000,"y":14.3156},{"x":1743033600000,"y":14.3156},{"x":1743033600000,"y":14.3156},{"x":1743033600000,"y":14.3156},{"x":1743033600000,"y":14.3156},{"x":1743033600000,"y":14.3156},{"x":1743033600000,"y":14.3156},{"x":1743379200000,"y":-22.0732},{"x":1743379200000,"y":-22.0732},{"x":1743379200000,"y":-22.0732},{"x":1743379200000,"y":-22.0732},{"x":1743379200000,"y":-22.0732},{"x":1743379200000,"y":-22.0732},{"x":1743379200000,"y":-22.0732},{"x":1743379200000,"y":-22.0732},{"x":1743465600000,"y":-21.4124},{"x":1743465600000,"y":-21.4124},{"x":1743465600000,"y":-21.4124},{"x":1743465600000,"y":-21.4124},{"x":1743465600000,"y":-21.4124},{"x":1743465600000,"y":-21.4124},{"x":1743465600000,"y":-21.4124},{"x":1743552000000,"y":-25.0538},{"x":1743552000000,"y":-25.0538},{"x":1743552000000,"y":-25.0538},{"x":1743552000000,"y":-25.0538},{"x":1743552000000,"y":-25.0538},{"x":1743552000000,"y":-25.0538},{"x":1743552000000,"y":-25.0538},{"x":1743638400000,"y":-47.5581},{"x":1743638400000,"y":-47.5581},{"x":1743638400000,"y":-47.5581},{"x":1743638400000,"y":-47.5581},{"x":1743638400000,"y":-47.5581},{"x":1743638400000,"y":-47.5581},{"x":1743638400000,"y":-47.5581},{"x":1743724800000,"y":-74.2127},{"x":1743724800000,"y":-74.2127},{"x":1743724800000,"y":-74.2127},{"x":1743724800000,"y":-74.2127},{"x":1743724800000,"y":-74.2127},{"x":1743724800000,"y":-74.2127},{"x":1743724800000,"y":-74.2127},{"x":1744070400000,"y":-91.0372},{"x":1744070400000,"y":-91.0372},{"x":1744070400000,"y":-91.0372},{"x":1744070400000,"y":-91.0372},{"x":1744070400000,"y":-91.0372},{"x":1744070400000,"y":-91.0372},{"x":1744070400000,"y":-91.0372},{"x":1744156800000,"y":-118.7852},{"x":1744156800000,"y":-118.7852},{"x":1744156800000,"y":-118.7852},{"x":1744156800000,"y":-118.7852},{"x":1744156800000,"y":-118.7852},{"x":1744156800000,"y":-118.7852},{"x":1744156800000,"y":-118.7852},{"x":1744243200000,"y":-54.4916},{"x":1744243200000,"y":-54.4916},{"x":1744243200000,"y":-54.4916},{"x":1744243200000,"y":-54.4916},{"x":1744243200000,"y":-54.4916},{"x":1744243200000,"y":-54.4916},{"x":1744243200000,"y":-54.4916},{"x":1744243200000,"y":-54.4916},{"x":1744329600000,"y":-80.7372},{"x":1744329600000,"y":-80.7372},{"x":1744329600000,"y":-80.7372},{"x":1744329600000,"y":-80.7372},{"x":1744329600000,"y":-80.7372},{"x":1744329600000,"y":-80.7372},{"x":1744329600000,"y":-80.7372},{"x":1744329600000,"y":-80.7372},{"x":1744761600000,"y":-70.8572},{"x":1744761600000,"y":-70.8572},{"x":1744761600000,"y":-70.8572},{"x":1744761600000,"y":-70.8572},{"x":1744761600000,"y":-70.8572},{"x":1744761600000,"y":-70.8572},{"x":1744761600000,"y":-70.8572},{"x":1744761600000,"y":-70.8572},{"x":1744848000000,"y":-58.9322},{"x":1744848000000,"y":-58.9322},{"x":1744848000000,"y":-58.9322},{"x":1744848000000,"y":-58.9322},{"x":1744848000000,"y":-58.9322},{"x":1744848000000,"y":-58.9322},{"x":1744848000000,"y":-58.9322},{"x":1744848000000,"y":-58.9322},{"x":1744848000000,"y":-58.9322},{"x":1744934400000,"y":-58.9322},{"x":1744934400000,"y":-58.9322},{"x":1744934400000,"y":-58.9322},{"x":1744934400000,"y":-58.9322},{"x":1744934400000,"y":-58.9322},{"x":1744934400000,"y":-58.9322},{"x":1744934400000,"y":-58.9322},{"x":1744934400000,"y":-58.9322},{"x":1745193600000,"y":-58.9322},{"x":1745193600000,"y":-58.9322},{"x":1745193600000,"y":-58.9322},{"x":1745193600000,"y":-58.9322},{"x":1745193600000,"y":-58.9322},{"x":1745193600000,"y":-58.9322},{"x":1745193600000,"y":-58.9322},{"x":1745193600000,"y":-58.9322},{"x":1745280000000,"y":-63.0785},{"x":1745280000000,"y":-63.0785},{"x":1745280000000,"y":-63.0785},{"x":1745280000000,"y":-63.0785},{"x":1745280000000,"y":-63.0785},{"x":1745280000000,"y":-63.0785},{"x":1745280000000,"y":-63.0785},{"x":1745280000000,"y":-63.0785},{"x":1745280000000,"y":-63.0785},{"x":1745366400000,"y":-45.5841},{"x":1745366400000,"y":-45.5841},{"x":1745366400000,"y":-45.5841},{"x":1745366400000,"y":-45.5841},{"x":1745366400000,"y":-45.5841},{"x":1745366400000,"y":-45.5841},{"x":1745366400000,"y":-45.5841},{"x":1745366400000,"y":-45.5841},{"x":1745452800000,"y":-44.7579},{"x":1745452800000,"y":-44.7579},{"x":1745452800000,"y":-44.7579},{"x":1745452800000,"y":-44.7579},{"x":1745452800000,"y":-44.7579},{"x":1745452800000,"y":-44.7579},{"x":1745539200000,"y":-44.7579},{"x":1745539200000,"y":-44.7579},{"x":1745539200000,"y":-44.7579},{"x":1745539200000,"y":-44.7579},{"x":1745539200000,"y":-44.7579},{"x":1745539200000,"y":-44.7579},{"x":1745798400000,"y":-35.5519},{"x":1745798400000,"y":-35.5519},{"x":1745798400000,"y":-35.5519},{"x":1745798400000,"y":-35.5519},{"x":1745884800000,"y":-35.5519},{"x":1745884800000,"y":-35.5519},{"x":1745884800000,"y":-35.5519},{"x":1745884800000,"y":-35.5519},{"x":1745884800000,"y":-35.5519},{"x":1745971200000,"y":-33.2707},{"x":1745971200000,"y":-33.2707},{"x":1745971200000,"y":-33.2707},{"x":1745971200000,"y":-33.2707},{"x":1746144000000,"y":-32.4832},{"x":1746144000000,"y":-32.4832},{"x":1746144000000,"y":-32.4832},{"x":1746144000000,"y":-32.4832},{"x":1746144000000,"y":-32.4832},{"x":1746489600000,"y":-32.4832},{"x":1746489600000,"y":-32.4832},{"x":1746489600000,"y":-32.4832},{"x":1746489600000,"y":-32.4832},{"x":1746489600000,"y":-32.4832},{"x":1746576000000,"y":-30.6062},{"x":1746576000000,"y":-30.6062},{"x":1746576000000,"y":-30.6062},{"x":1746576000000,"y":-30.6062},{"x":1746576000000,"y":-30.6062},{"x":1746662400000,"y":-29.72},{"x":1746662400000,"y":-29.72},{"x":1746662400000,"y":-29.72},{"x":1746662400000,"y":-29.72},{"x":1746662400000,"y":-29.72},{"x":1746662400000,"y":-29.72},{"x":1746748800000,"y":-22.8905},{"x":1746748800000,"y":-22.8905},{"x":1746748800000,"y":-22.8905},{"x":1746748800000,"y":-22.8905},{"x":1746748800000,"y":-22.8905},{"x":1747094400000,"y":-15.1777},{"x":1747094400000,"y":-15.1777},{"x":1747094400000,"y":-15.1777},{"x":1747094400000,"y":-15.1777},{"x":1747180800000,"y":-12.916},{"x":1747180800000,"y":-12.916},{"x":1747180800000,"y":-12.916},{"x":1747180800000,"y":-12.916},{"x":1747180800000,"y":-12.916},{"x":1747180800000,"y":-12.916},{"x":1747180800000,"y":-12.916},{"x":1747267200000,"y":-19.308},{"x":1747267200000,"y":-19.308},{"x":1747267200000,"y":-19.308},{"x":1747267200000,"y":-19.308},{"x":1747267200000,"y":-19.308},{"x":1747267200000,"y":-19.308},{"x":1747267200000,"y":-19.308},{"x":1747267200000,"y":-19.308},{"x":1747353600000,"y":-22.9776},{"x":1747353600000,"y":-22.9776},{"x":1747353600000,"y":-22.9776},{"x":1747353600000,"y":-22.9776},{"x":1747353600000,"y":-22.9776},{"x":1747353600000,"y":-22.9776},{"x":1747353600000,"y":-22.9776},{"x":1747353600000,"y":-22.9776},{"x":1747612800000,"y":-24.0376},{"x":1747612800000,"y":-24.0376},{"x":1747612800000,"y":-24.0376},{"x":1747612800000,"y":-24.0376},{"x":1747612800000,"y":-24.0376},{"x":1747612800000,"y":-24.0376},{"x":1747612800000,"y":-24.0376},{"x":1747612800000,"y":-24.0376},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747699200000,"y":-19.4484},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747785600000,"y":-21.1085},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747872000000,"y":-28.7455},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1747958400000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748217600000,"y":-25.9362},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748304000000,"y":-5.2319},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748390400000,"y":-4.5979},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748476800000,"y":27.7953},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748563200000,"y":23.009},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1748995200000,"y":4.0516},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749081600000,"y":-13.412},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749168000000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749427200000,"y":-4.0146},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749513600000,"y":4.008},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749600000000,"y":4.4245},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749686400000,"y":3.3416},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1749772800000,"y":-14.7656},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750032000000,"y":-8.5601},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750118400000,"y":-4.3433},{"x":1750204800000,"y":2.2147},{"x":1750204800000,"y":2.2147},{"x":1750204800000,"y":2.2147},{"x":1750204800000,"y":2.2147},{"x":1750204800000,"y":2.2147},{"x":1750204800000,"y":2.2147},{"x":1750204800000,"y":2.2147},{"x":1750204800000,"y":2.2147},{"x":1750204800000,"y":2.2147},{"x":1750204800000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750291200000,"y":2.2147},{"x":1750377600000,"y":-7.8842},{"x":1750377600000,"y":-7.8842},{"x":1750377600000,"y":-7.8842},{"x":1750377600000,"y":-7.8842},{"x":1750377600000,"y":-7.8842},{"x":1750377600000,"y":-7.8842},{"x":1750377600000,"y":-7.8842},{"x":1750377600000,"y":-7.8842},{"x":1750377600000,"y":-7.8842},{"x":1750636800000,"y":-13.0871},{"x":1750636800000,"y":-13.0871},{"x":1750636800000,"y":-13.0871},{"x":1750636800000,"y":-13.0871},{"x":1750636800000,"y":-13.0871},{"x":1750636800000,"y":-13.0871},{"x":1750636800000,"y":-13.0871},{"x":1750636800000,"y":-13.0871},{"x":1750636800000,"y":-13.0871},{"x":1750723200000,"y":-8.7047},{"x":1750723200000,"y":-8.7047},{"x":1750723200000,"y":-8.7047},{"x":1750723200000,"y":-8.7047},{"x":1750723200000,"y":-8.7047},{"x":1750723200000,"y":-8.7047},{"x":1750723200000,"y":-8.7047},{"x":1750723200000,"y":-8.7047},{"x":1750809600000,"y":-6.8728},{"x":1750809600000,"y":-6.8728},{"x":1750809600000,"y":-6.8728},{"x":1750809600000,"y":-6.8728},{"x":1750809600000,"y":-6.8728},{"x":1750809600000,"y":-6.8728},{"x":1750809600000,"y":-6.8728},{"x":1750896000000,"y":-1.4226},{"x":1750896000000,"y":-1.4226},{"x":1750896000000,"y":-1.4226},{"x":1750896000000,"y":-1.4226},{"x":1750896000000,"y":-1.4226},{"x":1750896000000,"y":-1.4226},{"x":1750896000000,"y":-1.4226},{"x":1750982400000,"y":9.1758},{"x":1750982400000,"y":9.1758},{"x":1750982400000,"y":9.1758},{"x":1750982400000,"y":9.1758},{"x":1750982400000,"y":9.1758},{"x":1750982400000,"y":9.1758},{"x":1750982400000,"y":9.1758},{"x":1750982400000,"y":9.1758},{"x":1751241600000,"y":14.3478},{"x":1751241600000,"y":14.3478},{"x":1751241600000,"y":14.3478},{"x":1751241600000,"y":14.3478},{"x":1751241600000,"y":14.3478},{"x":1751241600000,"y":14.3478},{"x":1751241600000,"y":14.3478},{"x":1751241600000,"y":14.3478},{"x":1751328000000,"y":8.7723},{"x":1751328000000,"y":8.7723},{"x":1751328000000,"y":8.7723},{"x":1751328000000,"y":8.7723},{"x":1751328000000,"y":8.7723},{"x":1751328000000,"y":8.7723},{"x":1751328000000,"y":8.7723},{"x":1751414400000,"y":8.7822},{"x":1751414400000,"y":8.7822},{"x":1751414400000,"y":8.7822},{"x":1751414400000,"y":8.7822},{"x":1751414400000,"y":8.7822},{"x":1751414400000,"y":8.7822},{"x":1751414400000,"y":8.7822},{"x":1751414400000,"y":8.7822},{"x":1751414400000,"y":8.7822},{"x":1751500800000,"y":10.86},{"x":1751500800000,"y":10.86},{"x":1751500800000,"y":10.86},{"x":1751500800000,"y":10.86},{"x":1751500800000,"y":10.86},{"x":1751500800000,"y":10.86},{"x":1751587200000,"y":10.86},{"x":1751587200000,"y":10.86},{"x":1751587200000,"y":10.86},{"x":1751587200000,"y":10.86},{"x":1751587200000,"y":10.86},{"x":1751587200000,"y":10.86},{"x":1751846400000,"y":5.7525},{"x":1751846400000,"y":5.7525},{"x":1751846400000,"y":5.7525},{"x":1751846400000,"y":5.7525},{"x":1751846400000,"y":5.7525},{"x":1751932800000,"y":6.0984},{"x":1751932800000,"y":6.0984},{"x":1751932800000,"y":6.0984},{"x":1752019200000,"y":7.3704},{"x":1752019200000,"y":7.3704},{"x":1752019200000,"y":7.3704},{"x":1752192000000,"y":7.2912},{"x":1752192000000,"y":7.2912},{"x":1752192000000,"y":7.2912},{"x":1752451200000,"y":5.7548},{"x":1752451200000,"y":5.7548},{"x":1752451200000,"y":5.7548},{"x":1752451200000,"y":5.7548},{"x":1752537600000,"y":6.4928},{"x":1752537600000,"y":6.4928},{"x":1752537600000,"y":6.4928},{"x":1752624000000,"y":5.2436},{"x":1752624000000,"y":5.2436},{"x":1752624000000,"y":5.2436},{"x":1752710400000,"y":5.6321},{"x":1752710400000,"y":5.6321},{"x":1752710400000,"y":5.6321},{"x":1752796800000,"y":4.2947},{"x":1752796800000,"y":4.2947},{"x":1752796800000,"y":4.2947},{"x":1753056000000,"y":4.2947},{"x":1753056000000,"y":4.2947},{"x":1753056000000,"y":4.2947},{"x":1753056000000,"y":4.2947},{"x":1753142400000,"y":5.1929},{"x":1753142400000,"y":5.1929},{"x":1753142400000,"y":5.1929},{"x":1753228800000,"y":15.5855},{"x":1753228800000,"y":15.5855},{"x":1753228800000,"y":15.5855},{"x":1753315200000,"y":19.6103},{"x":1753315200000,"y":19.6103},{"x":1753401600000,"y":18.4897}]
[]
[]
K-JPRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
Easy to buy
Via K PLUS and K-My Funds