NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Past Performance
Download
Fund |
|
NAV(THB) |
YTD |
3 Months |
6 Months |
1 Year (p.a.) |
3 Years (p.a.) |
5 Years (p.a.) |
10 Years (p.a.) |
Since Inception (p.a.) |
Additional Data |
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Cumulative Total Return
[{"name":"Equity","y":94.85,"color":"#3F876F"},{"name":"Deposit","y":5.06,"color":"#29B884"},{"name":"Others","y":0.09,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787184000000,"y":6.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787270400000,"y":6.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787529600000,"y":6.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787616000000,"y":5.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787702400000,"y":6.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787788800000,"y":6.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787875200000,"y":5.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788134400000,"y":5.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788220800000,"y":5.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788307200000,"y":5.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788393600000,"y":5.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788480000000,"y":5.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788739200000,"y":6.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788825600000,"y":6.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788912000000,"y":6.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788998400000,"y":6.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789084800000,"y":6.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789344000000,"y":6.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789430400000,"y":5.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789516800000,"y":5.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789603200000,"y":5.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789689600000,"y":6.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789948800000,"y":6.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790035200000,"y":6.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790121600000,"y":6.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790208000000,"y":6.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790294400000,"y":6.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790553600000,"y":6.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790640000000,"y":6.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790726400000,"y":5.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790812800000,"y":5.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790899200000,"y":5.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791158400000,"y":5.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791244800000,"y":6.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791331200000,"y":6.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791417600000,"y":5.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791504000000,"y":6.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791763200000,"y":5.9953}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2569","nav":"5.9953","change_start":"-0.0184","change_end":"0.3060%","change_type":"fall","selling_price":"6.0554","redemption_price":"5.9953","nav_total":"292,350,324.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2569","nav":"6.0137","change_start":"+0.0320","change_end":"0.5350%","change_type":"up","selling_price":"6.0739","redemption_price":"6.0137","nav_total":"293,247,336.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2569","nav":"5.9817","change_start":"-0.0642","change_end":"1.0619%","change_type":"fall","selling_price":"6.0416","redemption_price":"5.9817","nav_total":"288,938,958.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2569","nav":"6.0459","change_start":"+0.0263","change_end":"0.4369%","change_type":"up","selling_price":"6.1065","redemption_price":"6.0459","nav_total":"292,093,431.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2569","nav":"6.0196","change_start":"+0.0215","change_end":"0.3584%","change_type":"up","selling_price":"6.0799","redemption_price":"6.0196","nav_total":"290,818,066.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2569","nav":"5.9981","change_start":"+0.0300","change_end":"0.5027%","change_type":"up","selling_price":"6.0582","redemption_price":"5.9981","nav_total":"289,778,537.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2569","nav":"5.9681","change_start":"+0.0142","change_end":"0.2385%","change_type":"up","selling_price":"6.0279","redemption_price":"5.9681","nav_total":"287,901,399.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2569","nav":"5.9539","change_start":"+0.0226","change_end":"0.3810%","change_type":"up","selling_price":"6.0135","redemption_price":"5.9539","nav_total":"287,257,312.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2569","nav":"5.9313","change_start":"-0.1477","change_end":"2.4297%","change_type":"fall","selling_price":"5.9907","redemption_price":"5.9313","nav_total":"286,121,327.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2569","nav":"6.0790","change_start":"-0.0186","change_end":"0.3050%","change_type":"fall","selling_price":"6.1399","redemption_price":"6.0790","nav_total":"293,246,635.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2569","nav":"6.0976","change_start":"-0.0108","change_end":"0.1768%","change_type":"fall","selling_price":"6.1587","redemption_price":"6.0976","nav_total":"294,112,621.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2569","nav":"6.1084","change_start":"+0.0171","change_end":"0.2807%","change_type":"up","selling_price":"6.1696","redemption_price":"6.1084","nav_total":"294,629,585.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2569","nav":"6.0913","change_start":"-0.0351","change_end":"0.5729%","change_type":"fall","selling_price":"6.1523","redemption_price":"6.0913","nav_total":"293,853,605.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2569","nav":"6.1264","change_start":"+0.0247","change_end":"0.4048%","change_type":"up","selling_price":"6.1878","redemption_price":"6.1264","nav_total":"294,494,339.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2569","nav":"6.1017","change_start":"+0.0249","change_end":"0.4098%","change_type":"up","selling_price":"6.1628","redemption_price":"6.1017","nav_total":"293,297,431.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2569","nav":"6.0768","change_start":"+0.0618","change_end":"1.0274%","change_type":"up","selling_price":"6.1377","redemption_price":"6.0768","nav_total":"295,170,258.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2569","nav":"6.0150","change_start":"+0.0168","change_end":"0.2801%","change_type":"up","selling_price":"6.0753","redemption_price":"6.0150","nav_total":"292,166,298.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2569","nav":"5.9982","change_start":"+0.0528","change_end":"0.8881%","change_type":"up","selling_price":"6.0583","redemption_price":"5.9982","nav_total":"291,597,176.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2569","nav":"5.9454","change_start":"-0.0457","change_end":"0.7628%","change_type":"fall","selling_price":"6.0050","redemption_price":"5.9454","nav_total":"286,678,598.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2569","nav":"5.9911","change_start":"-0.0158","change_end":"0.2630%","change_type":"fall","selling_price":"6.0511","redemption_price":"5.9911","nav_total":"288,882,601.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2569","nav":"6.0069","change_start":"-0.0508","change_end":"0.8386%","change_type":"fall","selling_price":"6.0671","redemption_price":"6.0069","nav_total":"289,714,844.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2569","nav":"6.0577","change_start":"-0.0231","change_end":"0.3799%","change_type":"fall","selling_price":"6.1184","redemption_price":"6.0577","nav_total":"292,733,047.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2569","nav":"6.0808","change_start":"+0.0081","change_end":"0.1334%","change_type":"up","selling_price":"6.1417","redemption_price":"6.0808","nav_total":"293,860,418.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2569","nav":"6.0727","change_start":"-0.0098","change_end":"0.1611%","change_type":"fall","selling_price":"6.1335","redemption_price":"6.0727","nav_total":"293,701,954.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2569","nav":"6.0825","change_start":"+0.0258","change_end":"0.4260%","change_type":"up","selling_price":"6.1434","redemption_price":"6.0825","nav_total":"294,164,603.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2569","nav":"6.0567","change_start":"+0.0894","change_end":"1.4982%","change_type":"up","selling_price":"6.1174","redemption_price":"6.0567","nav_total":"293,043,220.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2569","nav":"5.9673","change_start":"+0.0740","change_end":"1.2557%","change_type":"up","selling_price":"6.0271","redemption_price":"5.9673","nav_total":"288,724,559.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2569","nav":"5.8933","change_start":"-0.0079","change_end":"0.1339%","change_type":"fall","selling_price":"5.9523","redemption_price":"5.8933","nav_total":"285,141,813.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2569","nav":"5.9012","change_start":"-0.0580","change_end":"0.9733%","change_type":"fall","selling_price":"5.9603","redemption_price":"5.9012","nav_total":"285,515,377.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2569","nav":"5.9592","change_start":"-0.0398","change_end":"0.6634%","change_type":"fall","selling_price":"6.0189","redemption_price":"5.9592","nav_total":"288,333,238.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2569","nav":"5.9990","change_start":"+0.0483","change_end":"0.8117%","change_type":"up","selling_price":"6.0591","redemption_price":"5.9990","nav_total":"290,350,873.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2569","nav":"5.9507","change_start":"-0.0592","change_end":"0.9850%","change_type":"fall","selling_price":"6.0103","redemption_price":"5.9507","nav_total":"288,113,252.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2569","nav":"6.0099","change_start":"-0.0113","change_end":"0.1877%","change_type":"fall","selling_price":"6.0701","redemption_price":"6.0099","nav_total":"291,263,202.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2569","nav":"6.0212","change_start":"+0.0246","change_end":"0.4102%","change_type":"up","selling_price":"6.0815","redemption_price":"6.0212","nav_total":"291,810,938.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2569","nav":"5.9966","change_start":"-0.0094","change_end":"0.1565%","change_type":"fall","selling_price":"6.0567","redemption_price":"5.9966","nav_total":"290,620,013.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2569","nav":"6.0060","change_start":"-0.0495","change_end":"0.8174%","change_type":"fall","selling_price":"N/A","redemption_price":"6.0060","nav_total":"10,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2569","nav":"6.0555","change_start":"+0.0169","change_end":"0.2799%","change_type":"up","selling_price":"6.1162","redemption_price":"6.0555","nav_total":"10,889.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2569","nav":"6.0386","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"6.0991","redemption_price":"6.0386","nav_total":"10,858.69","x":0,"y":0}]
[]
[]
K-SELECT-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}