NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 20 Febuary 2026
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":8.7,"color":"#17896e"},{"name":"Unit Trust","y":97.95,"color":"#29B884"},{"name":"Others","y":-6.65,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":9.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":9.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":10.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":10.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":10.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":10.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":10.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":10.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":10.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":10.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":10.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":10.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":10.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":10.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":10.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":10.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":10.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":10.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":10.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":10.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":10.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":10.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":10.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":10.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":10.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":10.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":10.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":10.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":9.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":10.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":10.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":10.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":10.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":10.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":10.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":9.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":9.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":10.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":10.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":10.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":10.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":10.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":10.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":10.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":10.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":9.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":9.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":10.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":10.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":10.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":10.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":10.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":10.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":10.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":10.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":10.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":10.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":10.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":9.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":9.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":9.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":9.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":10.0709}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"10.0709","change_start":"+0.0935","change_end":"0.9371%","change_type":"up","selling_price":"10.0811","redemption_price":"10.0558","nav_total":"154,925,241.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"9.9774","change_start":"-0.0831","change_end":"0.8260%","change_type":"fall","selling_price":"9.9875","redemption_price":"9.9624","nav_total":"147,312,956.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"10.0605","change_start":"+0.0706","change_end":"0.7067%","change_type":"up","selling_price":"10.0707","redemption_price":"10.0454","nav_total":"150,201,981.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"9.9899","change_start":"+0.0766","change_end":"0.7727%","change_type":"up","selling_price":"10.0000","redemption_price":"9.9749","nav_total":"147,604,011.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"9.9133","change_start":"+0.0146","change_end":"0.1475%","change_type":"up","selling_price":"9.9233","redemption_price":"9.8984","nav_total":"143,617,366.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"9.8987","change_start":"-0.1708","change_end":"1.6962%","change_type":"fall","selling_price":"9.9087","redemption_price":"9.8839","nav_total":"142,324,383.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"10.0695","change_start":"-0.0254","change_end":"0.2516%","change_type":"fall","selling_price":"10.0797","redemption_price":"10.0544","nav_total":"143,834,843.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"10.0949","change_start":"-0.0491","change_end":"0.4840%","change_type":"fall","selling_price":"10.1051","redemption_price":"10.0798","nav_total":"138,990,004.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"10.1440","change_start":"-0.0994","change_end":"0.9704%","change_type":"fall","selling_price":"10.1542","redemption_price":"10.1288","nav_total":"139,667,299.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"10.2434","change_start":"+0.1609","change_end":"1.5958%","change_type":"up","selling_price":"10.2537","redemption_price":"10.2280","nav_total":"140,995,991.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"10.0825","change_start":"-0.0767","change_end":"0.7550%","change_type":"fall","selling_price":"10.0927","redemption_price":"10.0674","nav_total":"138,320,160.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"10.1592","change_start":"-0.0079","change_end":"0.0777%","change_type":"fall","selling_price":"10.1695","redemption_price":"10.1440","nav_total":"139,162,586.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"10.1671","change_start":"-0.1250","change_end":"1.2145%","change_type":"fall","selling_price":"10.1774","redemption_price":"10.1518","nav_total":"139,216,868.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"10.2921","change_start":"+0.1106","change_end":"1.0863%","change_type":"up","selling_price":"10.3025","redemption_price":"10.2767","nav_total":"143,753,058.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"10.1815","change_start":"+0.0403","change_end":"0.3974%","change_type":"up","selling_price":"10.1918","redemption_price":"10.1662","nav_total":"142,324,302.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"10.1412","change_start":"+0.0343","change_end":"0.3394%","change_type":"up","selling_price":"10.1514","redemption_price":"10.1260","nav_total":"139,517,864.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"10.1069","change_start":"-0.0282","change_end":"0.2782%","change_type":"fall","selling_price":"10.1171","redemption_price":"10.0917","nav_total":"146,433,823.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"10.1351","change_start":"+0.0483","change_end":"0.4788%","change_type":"up","selling_price":"10.1453","redemption_price":"10.1199","nav_total":"146,791,695.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"10.0868","change_start":"+0.0107","change_end":"0.1062%","change_type":"up","selling_price":"10.0970","redemption_price":"10.0717","nav_total":"145,209,499.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"10.0761","change_start":"-0.0439","change_end":"0.4338%","change_type":"fall","selling_price":"10.0863","redemption_price":"10.0610","nav_total":"138,836,211.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"10.1200","change_start":"+0.1297","change_end":"1.2983%","change_type":"up","selling_price":"10.1302","redemption_price":"10.1048","nav_total":"139,542,641.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"9.9903","change_start":"+0.1282","change_end":"1.2999%","change_type":"up","selling_price":"10.0004","redemption_price":"9.9753","nav_total":"136,291,397.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"9.8621","change_start":"-0.2956","change_end":"2.9101%","change_type":"fall","selling_price":"9.8721","redemption_price":"9.8473","nav_total":"131,275,137.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"10.1577","change_start":"-0.0225","change_end":"0.2210%","change_type":"fall","selling_price":"10.1680","redemption_price":"10.1425","nav_total":"134,596,748.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"10.1802","change_start":"+0.0192","change_end":"0.1890%","change_type":"up","selling_price":"10.1905","redemption_price":"10.1649","nav_total":"131,294,342.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"10.1610","change_start":"-0.0695","change_end":"0.6793%","change_type":"fall","selling_price":"10.1713","redemption_price":"10.1458","nav_total":"130,941,958.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"10.2305","change_start":"+0.0615","change_end":"0.6048%","change_type":"up","selling_price":"10.2408","redemption_price":"10.2152","nav_total":"132,290,137.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"10.1690","change_start":"-0.0498","change_end":"0.4873%","change_type":"fall","selling_price":"10.1793","redemption_price":"10.1537","nav_total":"129,858,774.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"10.2188","change_start":"+0.0473","change_end":"0.4650%","change_type":"up","selling_price":"10.2291","redemption_price":"10.2035","nav_total":"129,983,432.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"10.1715","change_start":"+0.0648","change_end":"0.6412%","change_type":"up","selling_price":"10.1818","redemption_price":"10.1562","nav_total":"129,118,509.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"10.1067","change_start":"-0.0103","change_end":"0.1018%","change_type":"fall","selling_price":"10.1169","redemption_price":"10.0915","nav_total":"113,902,802.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"10.1170","change_start":"+0.0116","change_end":"0.1148%","change_type":"up","selling_price":"10.1272","redemption_price":"10.1018","nav_total":"113,872,619.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"10.1054","change_start":"-0.0449","change_end":"0.4424%","change_type":"fall","selling_price":"10.1156","redemption_price":"10.0902","nav_total":"112,393,633.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"10.1503","change_start":"+0.0150","change_end":"0.1480%","change_type":"up","selling_price":"10.1606","redemption_price":"10.1351","nav_total":"111,573,308.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"10.1353","change_start":"+0.0751","change_end":"0.7465%","change_type":"up","selling_price":"10.1455","redemption_price":"10.1201","nav_total":"109,286,302.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"10.0602","change_start":"+0.0100","change_end":"0.0995%","change_type":"up","selling_price":"10.0704","redemption_price":"10.0451","nav_total":"105,673,214.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"10.0502","change_start":"+0.0028","change_end":"0.0279%","change_type":"up","selling_price":"10.0604","redemption_price":"10.0351","nav_total":"103,758,203.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"10.0474","change_start":"+0.0310","change_end":"0.3095%","change_type":"up","selling_price":"10.0575","redemption_price":"10.0323","nav_total":"101,905,743.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"10.0164","change_start":"-0.0329","change_end":"0.3274%","change_type":"fall","selling_price":"10.0265","redemption_price":"10.0014","nav_total":"98,519,965.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"10.0493","change_start":"+0.0810","change_end":"0.8126%","change_type":"up","selling_price":"10.0594","redemption_price":"10.0342","nav_total":"98,118,658.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"9.9683","change_start":"+0.0627","change_end":"0.6330%","change_type":"up","selling_price":"9.9784","redemption_price":"9.9533","nav_total":"97,171,656.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"9.9056","change_start":"-0.1045","change_end":"1.0439%","change_type":"fall","selling_price":"9.9156","redemption_price":"9.8907","nav_total":"96,430,644.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"10.0101","change_start":"-0.0169","change_end":"0.1685%","change_type":"fall","selling_price":"10.0202","redemption_price":"9.9951","nav_total":"96,892,648.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"10.0270","change_start":"-0.0653","change_end":"0.6470%","change_type":"fall","selling_price":"10.0371","redemption_price":"10.0120","nav_total":"96,005,274.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"10.0923","change_start":"-0.1545","change_end":"1.5078%","change_type":"fall","selling_price":"10.1025","redemption_price":"10.0772","nav_total":"95,568,380.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"10.2468","change_start":"+0.0649","change_end":"0.6374%","change_type":"up","selling_price":"10.2571","redemption_price":"10.2314","nav_total":"95,202,739.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"10.1819","change_start":"-0.0130","change_end":"0.1275%","change_type":"fall","selling_price":"10.1922","redemption_price":"10.1666","nav_total":"95,662,583.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"10.1949","change_start":"-0.0666","change_end":"0.6490%","change_type":"fall","selling_price":"10.2052","redemption_price":"10.1796","nav_total":"93,537,023.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"10.2615","change_start":"+0.0508","change_end":"0.4975%","change_type":"up","selling_price":"10.2719","redemption_price":"10.2461","nav_total":"93,128,345.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"10.2107","change_start":"+0.0069","change_end":"0.0676%","change_type":"up","selling_price":"10.2210","redemption_price":"10.1954","nav_total":"92,404,458.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"10.2038","change_start":"+0.0216","change_end":"0.2121%","change_type":"up","selling_price":"10.2141","redemption_price":"10.1885","nav_total":"91,920,260.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"10.1822","change_start":"-0.1129","change_end":"1.0966%","change_type":"fall","selling_price":"10.1925","redemption_price":"10.1669","nav_total":"91,588,842.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.2951","change_start":"+0.0372","change_end":"0.3626%","change_type":"up","selling_price":"10.3055","redemption_price":"10.2797","nav_total":"92,435,016.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"10.2579","change_start":"+0.0423","change_end":"0.4141%","change_type":"up","selling_price":"10.2683","redemption_price":"10.2425","nav_total":"92,878,035.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"10.2156","change_start":"+0.0368","change_end":"0.3615%","change_type":"up","selling_price":"10.2259","redemption_price":"10.2003","nav_total":"91,442,034.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"10.1788","change_start":"+0.1493","change_end":"1.4886%","change_type":"up","selling_price":"10.1891","redemption_price":"10.1635","nav_total":"90,937,182.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"10.0295","change_start":"+0.1110","change_end":"1.1191%","change_type":"up","selling_price":"10.0396","redemption_price":"10.0145","nav_total":"89,066,971.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"9.9185","change_start":"-0.1577","change_end":"1.5651%","change_type":"fall","selling_price":"9.9285","redemption_price":"9.9036","nav_total":"84,577,535.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"10.0762","change_start":"+0.0415","change_end":"0.4136%","change_type":"up","selling_price":"10.0864","redemption_price":"10.0611","nav_total":"85,288,796.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"10.0347","change_start":"-0.0795","change_end":"0.7860%","change_type":"fall","selling_price":"10.0448","redemption_price":"10.0196","nav_total":"83,637,118.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"10.1142","change_start":"-0.0759","change_end":"0.7448%","change_type":"fall","selling_price":"10.1244","redemption_price":"10.0990","nav_total":"83,243,585.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"10.1901","change_start":"+0.0284","change_end":"0.2795%","change_type":"up","selling_price":"10.2004","redemption_price":"10.1748","nav_total":"83,771,926.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"10.1617","change_start":"-0.2332","change_end":"2.2434%","change_type":"fall","selling_price":"10.1720","redemption_price":"10.1465","nav_total":"83,027,595.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"10.3949","change_start":"+0.0701","change_end":"0.6789%","change_type":"up","selling_price":"10.4054","redemption_price":"10.3793","nav_total":"83,755,140.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"10.3248","change_start":"+0.1514","change_end":"1.4882%","change_type":"up","selling_price":"10.3352","redemption_price":"10.3093","nav_total":"83,074,386.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"10.1734","change_start":"+0.0102","change_end":"0.1004%","change_type":"up","selling_price":"10.1837","redemption_price":"10.1581","nav_total":"81,708,999.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"10.1632","change_start":"-0.1708","change_end":"1.6528%","change_type":"fall","selling_price":"10.1735","redemption_price":"10.1480","nav_total":"81,378,148.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"10.3340","change_start":"+0.0366","change_end":"0.3554%","change_type":"up","selling_price":"10.3444","redemption_price":"10.3185","nav_total":"82,325,661.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"10.2974","change_start":"-0.0852","change_end":"0.8206%","change_type":"fall","selling_price":"10.3078","redemption_price":"10.2820","nav_total":"81,743,841.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"10.3826","change_start":"+0.0520","change_end":"0.5034%","change_type":"up","selling_price":"10.3931","redemption_price":"10.3670","nav_total":"82,134,397.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.3306","change_start":"+0.0145","change_end":"0.1406%","change_type":"up","selling_price":"10.3410","redemption_price":"10.3151","nav_total":"81,070,457.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"10.3161","change_start":"-0.0860","change_end":"0.8268%","change_type":"fall","selling_price":"10.3265","redemption_price":"10.3006","nav_total":"74,793,143.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"10.4021","change_start":"-0.0567","change_end":"0.5421%","change_type":"fall","selling_price":"10.4126","redemption_price":"10.3865","nav_total":"75,314,864.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"10.4588","change_start":"-0.0439","change_end":"0.4180%","change_type":"fall","selling_price":"10.4694","redemption_price":"10.4431","nav_total":"75,163,735.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"10.5027","change_start":"+0.1061","change_end":"1.0205%","change_type":"up","selling_price":"10.5133","redemption_price":"10.4869","nav_total":"75,532,441.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"10.3966","change_start":"+0.1043","change_end":"1.0134%","change_type":"up","selling_price":"10.4071","redemption_price":"10.3810","nav_total":"72,543,525.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"10.2923","change_start":"-0.0153","change_end":"0.1484%","change_type":"fall","selling_price":"10.3027","redemption_price":"10.2769","nav_total":"71,577,327.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"10.3076","change_start":"+0.0111","change_end":"0.1078%","change_type":"up","selling_price":"10.3180","redemption_price":"10.2921","nav_total":"71,286,428.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"10.2965","change_start":"+0.1213","change_end":"1.1921%","change_type":"up","selling_price":"10.3069","redemption_price":"10.2811","nav_total":"71,170,808.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"10.1752","change_start":"+0.0835","change_end":"0.8274%","change_type":"up","selling_price":"10.1855","redemption_price":"10.1599","nav_total":"70,130,328.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"10.0917","change_start":"-0.0515","change_end":"0.5077%","change_type":"fall","selling_price":"10.1019","redemption_price":"10.0766","nav_total":"69,065,062.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"10.1432","change_start":"-0.0185","change_end":"0.1821%","change_type":"fall","selling_price":"10.1534","redemption_price":"10.1280","nav_total":"68,319,521.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"10.1617","change_start":"+0.1281","change_end":"1.2767%","change_type":"up","selling_price":"10.1720","redemption_price":"10.1465","nav_total":"68,303,166.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"10.0336","change_start":"-0.2347","change_end":"2.2857%","change_type":"fall","selling_price":"10.0437","redemption_price":"10.0185","nav_total":"63,056,147.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"10.2683","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2787","redemption_price":"10.2529","nav_total":"64,025,389.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"10.2690","change_start":"+0.0480","change_end":"0.4696%","change_type":"up","selling_price":"10.2794","redemption_price":"10.2536","nav_total":"58,347,773.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"10.2210","change_start":"-0.0085","change_end":"0.0831%","change_type":"fall","selling_price":"10.2313","redemption_price":"10.2057","nav_total":"55,881,241.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"10.2295","change_start":"+0.0523","change_end":"0.5139%","change_type":"up","selling_price":"10.2398","redemption_price":"10.2142","nav_total":"48,097,051.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"10.1772","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1875","redemption_price":"10.1619","nav_total":"47,261,503.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"10.1779","change_start":"+0.0239","change_end":"0.2354%","change_type":"up","selling_price":"10.1882","redemption_price":"10.1626","nav_total":"46,235,767.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"10.1540","change_start":"+0.0241","change_end":"0.2379%","change_type":"up","selling_price":"10.1643","redemption_price":"10.1388","nav_total":"43,987,775.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.1299","change_start":"+0.0703","change_end":"0.6988%","change_type":"up","selling_price":"10.1401","redemption_price":"10.1147","nav_total":"42,306,917.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"10.0596","change_start":"+0.0475","change_end":"0.4744%","change_type":"up","selling_price":"10.0698","redemption_price":"10.0445","nav_total":"36,364,577.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"10.0121","change_start":"+0.0847","change_end":"0.8532%","change_type":"up","selling_price":"10.0222","redemption_price":"9.9971","nav_total":"23,906,972.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"9.9274","change_start":"-0.0601","change_end":"0.6018%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"23,704,664.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"9.9875","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"23,848,219.02","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":-0.8848},{"x":1767571200000,"y":-0.8848},{"x":1767657600000,"y":-0.196},{"x":1767657600000,"y":-0.196},{"x":1767657600000,"y":-0.196},{"x":1767657600000,"y":-0.196},{"x":1767657600000,"y":-0.196},{"x":1767657600000,"y":-0.196},{"x":1767744000000,"y":-0.8068},{"x":1767744000000,"y":-0.8068},{"x":1767744000000,"y":-0.8068},{"x":1767744000000,"y":-0.8068},{"x":1767744000000,"y":-0.8068},{"x":1767744000000,"y":-0.8068},{"x":1767830400000,"y":3.0404},{"x":1767830400000,"y":3.0404},{"x":1767830400000,"y":3.0404},{"x":1767830400000,"y":3.0404},{"x":1767830400000,"y":3.0404},{"x":1767830400000,"y":3.0404},{"x":1767916800000,"y":5.8304},{"x":1767916800000,"y":5.8304},{"x":1767916800000,"y":5.8304},{"x":1767916800000,"y":5.8304},{"x":1767916800000,"y":5.8304},{"x":1767916800000,"y":5.8304},{"x":1768176000000,"y":3.3939},{"x":1768176000000,"y":3.3939},{"x":1768176000000,"y":3.3939},{"x":1768176000000,"y":3.3939},{"x":1768176000000,"y":3.3939},{"x":1768262400000,"y":5.2083},{"x":1768262400000,"y":5.2083},{"x":1768262400000,"y":5.2083},{"x":1768348800000,"y":3.8497},{"x":1768348800000,"y":3.8497},{"x":1768435200000,"y":4.0387},{"x":1769040000000,"y":5.337},{"x":1769126400000,"y":4.9032},{"x":1769385600000,"y":5.1156},{"x":1769385600000,"y":5.1156},{"x":1769472000000,"y":7.0308},{"x":1769472000000,"y":7.0308},{"x":1769472000000,"y":7.0308},{"x":1769472000000,"y":7.0308},{"x":1769558400000,"y":5.6398},{"x":1769558400000,"y":5.6398},{"x":1769558400000,"y":5.6398},{"x":1769558400000,"y":5.6398},{"x":1769558400000,"y":5.6398},{"x":1769644800000,"y":7.3368},{"x":1769644800000,"y":7.3368},{"x":1769644800000,"y":7.3368},{"x":1769644800000,"y":7.3368},{"x":1769644800000,"y":7.3368},{"x":1769731200000,"y":9.7212},{"x":1769731200000,"y":9.7212},{"x":1769731200000,"y":9.7212},{"x":1769731200000,"y":9.7212},{"x":1769731200000,"y":9.7212},{"x":1769731200000,"y":9.7212},{"x":1769990400000,"y":15.1527},{"x":1769990400000,"y":15.1527},{"x":1769990400000,"y":15.1527},{"x":1769990400000,"y":15.1527},{"x":1769990400000,"y":15.1527},{"x":1770076800000,"y":11.5092},{"x":1770076800000,"y":11.5092},{"x":1770076800000,"y":11.5092},{"x":1770163200000,"y":11.3538},{"x":1770163200000,"y":11.3538},{"x":1770249600000,"y":10.5988},{"x":1770595200000,"y":9.6284},{"x":1770681600000,"y":9.1444},{"x":1770768000000,"y":8.8928},{"x":1770854400000,"y":7.1966},{"x":1770940800000,"y":7.3441},{"x":1771200000000,"y":7.3441},{"x":1771286400000,"y":8.1168},{"x":1771372800000,"y":8.8235},{"x":1771459200000,"y":7.9975},{"x":1771545600000,"y":8.9346}]
[]
[]
K-US500XUH
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}