NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 April 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.1074}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.1074","change_start":"-0.0981","change_end":"0.9612%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1074","nav_total":"3,053,966,761.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.2055","change_start":"+0.0367","change_end":"0.3609%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,083,612,437.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1688","change_start":"+0.0728","change_end":"0.7211%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,072,518,569.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0960","change_start":"+0.0409","change_end":"0.4068%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,050,529,784.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0551","change_start":"-0.0079","change_end":"0.0785%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,038,170,336.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0630","change_start":"-0.0194","change_end":"0.1924%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,040,573,180.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0824","change_start":"+0.0159","change_end":"0.1579%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,046,432,786.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0665","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,041,627,555.66","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":1.115969},{"x":1735862400000,"y":1.468784},{"x":1736121600000,"y":1.622537},{"x":1736899200000,"y":-1.183663},{"x":1736899200000,"y":-1.183663},{"x":1736985600000,"y":-0.515563},{"x":1736985600000,"y":-0.515563},{"x":1736985600000,"y":-0.515563},{"x":1737072000000,"y":-1.264963},{"x":1737072000000,"y":-1.264963},{"x":1737072000000,"y":-1.264963},{"x":1737331200000,"y":-3.156763},{"x":1737331200000,"y":-3.156763},{"x":1737331200000,"y":-3.156763},{"x":1737417600000,"y":-4.429963},{"x":1737417600000,"y":-4.429963},{"x":1737417600000,"y":-4.429963},{"x":1737504000000,"y":-6.521863},{"x":1737504000000,"y":-6.521863},{"x":1737504000000,"y":-6.521863},{"x":1737590400000,"y":-6.361663},{"x":1737590400000,"y":-6.361663},{"x":1737590400000,"y":-6.361663},{"x":1737676800000,"y":-7.473463},{"x":1737676800000,"y":-7.473463},{"x":1737676800000,"y":-7.473463},{"x":1737936000000,"y":-6.694363},{"x":1737936000000,"y":-6.694363},{"x":1737936000000,"y":-6.694363},{"x":1738022400000,"y":-5.539063},{"x":1738022400000,"y":-5.539063},{"x":1738022400000,"y":-5.539063},{"x":1738108800000,"y":-6.295363},{"x":1738108800000,"y":-6.295363},{"x":1738108800000,"y":-6.295363},{"x":1738195200000,"y":-5.165863},{"x":1738195200000,"y":-5.165863},{"x":1738195200000,"y":-5.165863},{"x":1738281600000,"y":-2.620363},{"x":1738281600000,"y":-2.620363},{"x":1738281600000,"y":-2.620363},{"x":1738540800000,"y":-0.830263},{"x":1738540800000,"y":-0.830263},{"x":1738540800000,"y":-0.830263},{"x":1738627200000,"y":-2.163063},{"x":1738627200000,"y":-2.163063},{"x":1738627200000,"y":-2.163063},{"x":1738627200000,"y":-2.163063},{"x":1738713600000,"y":0.328537},{"x":1738713600000,"y":0.328537},{"x":1738713600000,"y":0.328537},{"x":1738713600000,"y":0.328537},{"x":1738800000000,"y":3.333337},{"x":1738800000000,"y":3.333337},{"x":1738800000000,"y":3.333337},{"x":1738800000000,"y":3.333337},{"x":1738886400000,"y":3.654137},{"x":1738886400000,"y":3.654137},{"x":1738886400000,"y":3.654137},{"x":1738886400000,"y":3.654137},{"x":1739145600000,"y":5.566537},{"x":1739145600000,"y":5.566537},{"x":1739145600000,"y":5.566537},{"x":1739145600000,"y":5.566537},{"x":1739232000000,"y":9.230037},{"x":1739232000000,"y":9.230037},{"x":1739232000000,"y":9.230037},{"x":1739232000000,"y":9.230037},{"x":1739232000000,"y":9.230037},{"x":1739404800000,"y":-1.264463},{"x":1739404800000,"y":-1.264463},{"x":1739404800000,"y":-1.264463},{"x":1739404800000,"y":-1.264463},{"x":1739404800000,"y":-1.264463},{"x":1739491200000,"y":-0.314363},{"x":1739491200000,"y":-0.314363},{"x":1739491200000,"y":-0.314363},{"x":1739750400000,"y":-0.448163},{"x":1739750400000,"y":-0.448163},{"x":1739836800000,"y":-1.172563},{"x":1739836800000,"y":-1.172563},{"x":1739923200000,"y":-0.757763},{"x":1739923200000,"y":-0.757763},{"x":1740009600000,"y":0.823237},{"x":1740009600000,"y":0.823237},{"x":1740096000000,"y":0.559237},{"x":1740096000000,"y":0.559237},{"x":1740355200000,"y":1.115437},{"x":1740355200000,"y":1.115437},{"x":1740441600000,"y":2.477737},{"x":1740441600000,"y":2.477737},{"x":1740441600000,"y":2.477737},{"x":1740528000000,"y":2.859937},{"x":1740528000000,"y":2.859937},{"x":1740528000000,"y":2.859937},{"x":1740614400000,"y":4.304737},{"x":1740614400000,"y":4.304737},{"x":1740614400000,"y":4.304737},{"x":1740700800000,"y":-3.037763},{"x":1740700800000,"y":-3.037763},{"x":1740700800000,"y":-3.037763},{"x":1740960000000,"y":-1.462763},{"x":1740960000000,"y":-1.462763},{"x":1740960000000,"y":-1.462763},{"x":1741046400000,"y":-4.495763},{"x":1741046400000,"y":-4.495763},{"x":1741046400000,"y":-4.495763},{"x":1741046400000,"y":-4.495763},{"x":1741046400000,"y":-4.495763},{"x":1741046400000,"y":-4.495763},{"x":1741132800000,"y":-8.869163},{"x":1741132800000,"y":-8.869163},{"x":1741132800000,"y":-8.869163},{"x":1741132800000,"y":-8.869163},{"x":1741132800000,"y":-8.869163},{"x":1741132800000,"y":-8.869163},{"x":1741219200000,"y":-2.608163},{"x":1741219200000,"y":-2.608163},{"x":1741219200000,"y":-2.608163},{"x":1741219200000,"y":-2.608163},{"x":1741219200000,"y":-2.608163},{"x":1741219200000,"y":-2.608163},{"x":1741305600000,"y":-1.061963},{"x":1741305600000,"y":-1.061963},{"x":1741305600000,"y":-1.061963},{"x":1741305600000,"y":-1.061963},{"x":1741305600000,"y":-1.061963},{"x":1741305600000,"y":-1.061963},{"x":1741564800000,"y":3.387037},{"x":1741564800000,"y":3.387037},{"x":1741564800000,"y":3.387037},{"x":1741564800000,"y":3.387037},{"x":1741564800000,"y":3.387037},{"x":1741564800000,"y":3.387037},{"x":1741651200000,"y":2.313637},{"x":1741651200000,"y":2.313637},{"x":1741651200000,"y":2.313637},{"x":1741651200000,"y":2.313637},{"x":1741651200000,"y":2.313637},{"x":1741651200000,"y":2.313637},{"x":1741737600000,"y":-1.757963},{"x":1741737600000,"y":-1.757963},{"x":1741737600000,"y":-1.757963},{"x":1741737600000,"y":-1.757963},{"x":1741737600000,"y":-1.757963},{"x":1741737600000,"y":-1.757963},{"x":1741824000000,"y":-0.747463},{"x":1741824000000,"y":-0.747463},{"x":1741824000000,"y":-0.747463},{"x":1741824000000,"y":-0.747463},{"x":1741824000000,"y":-0.747463},{"x":1741910400000,"y":-6.473963},{"x":1741910400000,"y":-6.473963},{"x":1741910400000,"y":-6.473963},{"x":1741910400000,"y":-6.473963},{"x":1741910400000,"y":-6.473963},{"x":1742169600000,"y":-3.920963},{"x":1742169600000,"y":-3.920963},{"x":1742169600000,"y":-3.920963},{"x":1742169600000,"y":-3.920963},{"x":1742169600000,"y":-3.920963},{"x":1742256000000,"y":-7.352463},{"x":1742256000000,"y":-7.352463},{"x":1742256000000,"y":-7.352463},{"x":1742256000000,"y":-7.352463},{"x":1742256000000,"y":-7.352463},{"x":1742342400000,"y":-6.198063},{"x":1742342400000,"y":-6.198063},{"x":1742342400000,"y":-6.198063},{"x":1742342400000,"y":-6.198063},{"x":1742342400000,"y":-6.198063},{"x":1742342400000,"y":-6.198063},{"x":1742428800000,"y":-0.292263},{"x":1742428800000,"y":-0.292263},{"x":1742428800000,"y":-0.292263},{"x":1742428800000,"y":-0.292263},{"x":1742428800000,"y":-0.292263},{"x":1742428800000,"y":-0.292263},{"x":1742515200000,"y":-1.617063},{"x":1742515200000,"y":-1.617063},{"x":1742515200000,"y":-1.617063},{"x":1742515200000,"y":-1.617063},{"x":1742515200000,"y":-1.617063},{"x":1742515200000,"y":-1.617063},{"x":1742774400000,"y":-1.972863},{"x":1742774400000,"y":-1.972863},{"x":1742774400000,"y":-1.972863},{"x":1742774400000,"y":-1.972863},{"x":1742774400000,"y":-1.972863},{"x":1742774400000,"y":-1.972863},{"x":1742860800000,"y":-4.273863},{"x":1742860800000,"y":-4.273863},{"x":1742860800000,"y":-4.273863},{"x":1742860800000,"y":-4.273863},{"x":1742860800000,"y":-4.273863},{"x":1742860800000,"y":-4.273863},{"x":1742947200000,"y":-2.169663},{"x":1742947200000,"y":-2.169663},{"x":1742947200000,"y":-2.169663},{"x":1742947200000,"y":-2.169663},{"x":1742947200000,"y":-2.169663},{"x":1742947200000,"y":-2.169663},{"x":1742947200000,"y":-2.169663},{"x":1743033600000,"y":-6.094463},{"x":1743033600000,"y":-6.094463},{"x":1743033600000,"y":-6.094463},{"x":1743033600000,"y":-6.094463},{"x":1743033600000,"y":-6.094463},{"x":1743033600000,"y":-6.094463},{"x":1743033600000,"y":-6.094463},{"x":1743033600000,"y":-6.094463},{"x":1743379200000,"y":2.533537},{"x":1743379200000,"y":2.533537},{"x":1743379200000,"y":2.533537},{"x":1743379200000,"y":2.533537},{"x":1743379200000,"y":2.533537},{"x":1743379200000,"y":2.533537},{"x":1743379200000,"y":2.533537},{"x":1743379200000,"y":2.533537},{"x":1743465600000,"y":3.738237},{"x":1743465600000,"y":3.738237},{"x":1743465600000,"y":3.738237},{"x":1743465600000,"y":3.738237},{"x":1743465600000,"y":3.738237},{"x":1743465600000,"y":3.738237},{"x":1743465600000,"y":3.738237},{"x":1743552000000,"y":5.057737},{"x":1743552000000,"y":5.057737},{"x":1743552000000,"y":5.057737},{"x":1743552000000,"y":5.057737},{"x":1743552000000,"y":5.057737},{"x":1743552000000,"y":5.057737},{"x":1743552000000,"y":5.057737},{"x":1743638400000,"y":-1.670663},{"x":1743638400000,"y":-1.670663},{"x":1743638400000,"y":-1.670663},{"x":1743638400000,"y":-1.670663},{"x":1743638400000,"y":-1.670663},{"x":1743638400000,"y":-1.670663},{"x":1743638400000,"y":-1.670663}]
[]
[]
KFF6MCZ-BR
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds