NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 April 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.1914}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.1914","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1914","nav_total":"6,855,604,583.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.1915","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,855,673,843.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1907","change_start":"+0.0117","change_end":"0.1149%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,855,162,478.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1790","change_start":"+0.0106","change_end":"0.1042%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,847,252,585.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.1684","change_start":"+0.0157","change_end":"0.1546%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,840,125,270.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1527","change_start":"+0.0262","change_end":"0.2587%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,829,561,394.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1265","change_start":"+0.0164","change_end":"0.1622%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,811,942,761.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.1101","change_start":"+0.0218","change_end":"0.2161%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,800,949,060.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0883","change_start":"+0.0159","change_end":"0.1579%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,786,277,923.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0724","change_start":"+0.0266","change_end":"0.2648%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,775,537,286.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.0458","change_start":"+0.0199","change_end":"0.1985%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,757,689,107.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.0259","change_start":"+0.0133","change_end":"0.1328%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,744,253,357.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.0126","change_start":"+0.0077","change_end":"0.0770%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,735,330,757.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.0049","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,730,135,210.88","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.018714},{"x":1735862400000,"y":0.050227},{"x":1736121600000,"y":0.061056},{"x":1736899200000,"y":0.067056},{"x":1736899200000,"y":0.067056},{"x":1736985600000,"y":0.078756},{"x":1736985600000,"y":0.078756},{"x":1736985600000,"y":0.078756},{"x":1737072000000,"y":0.090456},{"x":1737072000000,"y":0.090456},{"x":1737072000000,"y":0.090456},{"x":1737331200000,"y":0.122856},{"x":1737331200000,"y":0.122856},{"x":1737331200000,"y":0.122856},{"x":1737417600000,"y":0.134556},{"x":1737417600000,"y":0.134556},{"x":1737417600000,"y":0.134556},{"x":1737504000000,"y":0.146256},{"x":1737504000000,"y":0.146256},{"x":1737504000000,"y":0.146256},{"x":1737590400000,"y":0.157956},{"x":1737590400000,"y":0.157956},{"x":1737590400000,"y":0.157956},{"x":1737676800000,"y":0.166956},{"x":1737676800000,"y":0.166956},{"x":1737676800000,"y":0.166956},{"x":1737936000000,"y":0.202356},{"x":1737936000000,"y":0.202356},{"x":1737936000000,"y":0.202356},{"x":1738022400000,"y":0.211356},{"x":1738022400000,"y":0.211356},{"x":1738022400000,"y":0.211356},{"x":1738108800000,"y":0.223056},{"x":1738108800000,"y":0.223056},{"x":1738108800000,"y":0.223056},{"x":1738195200000,"y":0.234756},{"x":1738195200000,"y":0.234756},{"x":1738195200000,"y":0.234756},{"x":1738281600000,"y":0.246456},{"x":1738281600000,"y":0.246456},{"x":1738281600000,"y":0.246456},{"x":1738540800000,"y":0.278856},{"x":1738540800000,"y":0.278856},{"x":1738540800000,"y":0.278856},{"x":1738627200000,"y":0.294456},{"x":1738627200000,"y":0.294456},{"x":1738627200000,"y":0.294456},{"x":1738627200000,"y":0.294456},{"x":1738713600000,"y":0.310056},{"x":1738713600000,"y":0.310056},{"x":1738713600000,"y":0.310056},{"x":1738713600000,"y":0.310056},{"x":1738800000000,"y":0.321656},{"x":1738800000000,"y":0.321656},{"x":1738800000000,"y":0.321656},{"x":1738800000000,"y":0.321656},{"x":1738886400000,"y":0.337256},{"x":1738886400000,"y":0.337256},{"x":1738886400000,"y":0.337256},{"x":1738886400000,"y":0.337256},{"x":1739145600000,"y":0.384456},{"x":1739145600000,"y":0.384456},{"x":1739145600000,"y":0.384456},{"x":1739145600000,"y":0.384456},{"x":1739232000000,"y":0.398956},{"x":1739232000000,"y":0.398956},{"x":1739232000000,"y":0.398956},{"x":1739232000000,"y":0.398956},{"x":1739232000000,"y":0.398956},{"x":1739404800000,"y":0.438456},{"x":1739404800000,"y":0.438456},{"x":1739404800000,"y":0.438456},{"x":1739404800000,"y":0.438456},{"x":1739404800000,"y":0.438456},{"x":1739491200000,"y":0.450156},{"x":1739491200000,"y":0.450156},{"x":1739491200000,"y":0.450156},{"x":1739750400000,"y":0.471756},{"x":1739750400000,"y":0.471756},{"x":1739836800000,"y":0.479556},{"x":1739836800000,"y":0.479556},{"x":1739923200000,"y":0.487356},{"x":1739923200000,"y":0.487356},{"x":1740009600000,"y":0.493156},{"x":1740009600000,"y":0.493156},{"x":1740096000000,"y":0.500956},{"x":1740096000000,"y":0.500956},{"x":1740355200000,"y":0.524556},{"x":1740355200000,"y":0.524556},{"x":1740441600000,"y":0.533256},{"x":1740441600000,"y":0.533256},{"x":1740441600000,"y":0.533256},{"x":1740528000000,"y":0.544956},{"x":1740528000000,"y":0.544956},{"x":1740528000000,"y":0.544956},{"x":1740614400000,"y":0.556656},{"x":1740614400000,"y":0.556656},{"x":1740614400000,"y":0.556656},{"x":1740700800000,"y":0.568356},{"x":1740700800000,"y":0.568356},{"x":1740700800000,"y":0.568356},{"x":1740960000000,"y":0.600756},{"x":1740960000000,"y":0.600756},{"x":1740960000000,"y":0.600756},{"x":1741046400000,"y":0.624156},{"x":1741046400000,"y":0.624156},{"x":1741046400000,"y":0.624156},{"x":1741046400000,"y":0.624156},{"x":1741046400000,"y":0.624156},{"x":1741046400000,"y":0.624156},{"x":1741132800000,"y":0.647556},{"x":1741132800000,"y":0.647556},{"x":1741132800000,"y":0.647556},{"x":1741132800000,"y":0.647556},{"x":1741132800000,"y":0.647556},{"x":1741132800000,"y":0.647556},{"x":1741219200000,"y":0.664956},{"x":1741219200000,"y":0.664956},{"x":1741219200000,"y":0.664956},{"x":1741219200000,"y":0.664956},{"x":1741219200000,"y":0.664956},{"x":1741219200000,"y":0.664956},{"x":1741305600000,"y":0.688356},{"x":1741305600000,"y":0.688356},{"x":1741305600000,"y":0.688356},{"x":1741305600000,"y":0.688356},{"x":1741305600000,"y":0.688356},{"x":1741305600000,"y":0.688356},{"x":1741564800000,"y":0.759156},{"x":1741564800000,"y":0.759156},{"x":1741564800000,"y":0.759156},{"x":1741564800000,"y":0.759156},{"x":1741564800000,"y":0.759156},{"x":1741564800000,"y":0.759156},{"x":1741651200000,"y":0.776556},{"x":1741651200000,"y":0.776556},{"x":1741651200000,"y":0.776556},{"x":1741651200000,"y":0.776556},{"x":1741651200000,"y":0.776556},{"x":1741651200000,"y":0.776556},{"x":1741737600000,"y":0.799956},{"x":1741737600000,"y":0.799956},{"x":1741737600000,"y":0.799956},{"x":1741737600000,"y":0.799956},{"x":1741737600000,"y":0.799956},{"x":1741737600000,"y":0.799956},{"x":1741824000000,"y":0.819456},{"x":1741824000000,"y":0.819456},{"x":1741824000000,"y":0.819456},{"x":1741824000000,"y":0.819456},{"x":1741824000000,"y":0.819456},{"x":1741910400000,"y":0.838956},{"x":1741910400000,"y":0.838956},{"x":1741910400000,"y":0.838956},{"x":1741910400000,"y":0.838956},{"x":1741910400000,"y":0.838956},{"x":1742169600000,"y":0.892956},{"x":1742169600000,"y":0.892956},{"x":1742169600000,"y":0.892956},{"x":1742169600000,"y":0.892956},{"x":1742169600000,"y":0.892956},{"x":1742256000000,"y":0.912456},{"x":1742256000000,"y":0.912456},{"x":1742256000000,"y":0.912456},{"x":1742256000000,"y":0.912456},{"x":1742256000000,"y":0.912456},{"x":1742342400000,"y":0.935856},{"x":1742342400000,"y":0.935856},{"x":1742342400000,"y":0.935856},{"x":1742342400000,"y":0.935856},{"x":1742342400000,"y":0.935856},{"x":1742342400000,"y":0.935856},{"x":1742428800000,"y":0.959256},{"x":1742428800000,"y":0.959256},{"x":1742428800000,"y":0.959256},{"x":1742428800000,"y":0.959256},{"x":1742428800000,"y":0.959256},{"x":1742428800000,"y":0.959256},{"x":1742515200000,"y":0.976656},{"x":1742515200000,"y":0.976656},{"x":1742515200000,"y":0.976656},{"x":1742515200000,"y":0.976656},{"x":1742515200000,"y":0.976656},{"x":1742515200000,"y":0.976656},{"x":1742774400000,"y":1.047456},{"x":1742774400000,"y":1.047456},{"x":1742774400000,"y":1.047456},{"x":1742774400000,"y":1.047456},{"x":1742774400000,"y":1.047456},{"x":1742774400000,"y":1.047456},{"x":1742860800000,"y":1.070856},{"x":1742860800000,"y":1.070856},{"x":1742860800000,"y":1.070856},{"x":1742860800000,"y":1.070856},{"x":1742860800000,"y":1.070856},{"x":1742860800000,"y":1.070856},{"x":1742947200000,"y":1.091156},{"x":1742947200000,"y":1.091156},{"x":1742947200000,"y":1.091156},{"x":1742947200000,"y":1.091156},{"x":1742947200000,"y":1.091156},{"x":1742947200000,"y":1.091156},{"x":1742947200000,"y":1.091156},{"x":1743033600000,"y":1.122356},{"x":1743033600000,"y":1.122356},{"x":1743033600000,"y":1.122356},{"x":1743033600000,"y":1.122356},{"x":1743033600000,"y":1.122356},{"x":1743033600000,"y":1.122356},{"x":1743033600000,"y":1.122356},{"x":1743033600000,"y":1.122356},{"x":1743379200000,"y":1.239956},{"x":1743379200000,"y":1.239956},{"x":1743379200000,"y":1.239956},{"x":1743379200000,"y":1.239956},{"x":1743379200000,"y":1.239956},{"x":1743379200000,"y":1.239956},{"x":1743379200000,"y":1.239956},{"x":1743379200000,"y":1.239956},{"x":1743465600000,"y":1.267256},{"x":1743465600000,"y":1.267256},{"x":1743465600000,"y":1.267256},{"x":1743465600000,"y":1.267256},{"x":1743465600000,"y":1.267256},{"x":1743465600000,"y":1.267256},{"x":1743465600000,"y":1.267256},{"x":1743552000000,"y":1.294556},{"x":1743552000000,"y":1.294556},{"x":1743552000000,"y":1.294556},{"x":1743552000000,"y":1.294556},{"x":1743552000000,"y":1.294556},{"x":1743552000000,"y":1.294556},{"x":1743552000000,"y":1.294556},{"x":1743638400000,"y":1.287556},{"x":1743638400000,"y":1.287556},{"x":1743638400000,"y":1.287556},{"x":1743638400000,"y":1.287556},{"x":1743638400000,"y":1.287556},{"x":1743638400000,"y":1.287556},{"x":1743638400000,"y":1.287556}]
[]
[]
KGB11MC
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds