NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 7 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":100.03,"color":"#17896e"},{"name":"Deposit","y":0.03,"color":"#29B884"},{"name":"Others","y":-0.05,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1655}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1655","change_start":"+0.0137","change_end":"0.1350%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,104,731,190.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1518","change_start":"+0.0127","change_end":"0.1253%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,099,186,569.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1391","change_start":"+0.0243","change_end":"0.2402%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,094,070,116.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1148","change_start":"+0.0216","change_end":"0.2140%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,084,253,114.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0932","change_start":"+0.0223","change_end":"0.2214%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,075,512,621.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0709","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,066,535,806.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0693","change_start":"+0.0322","change_end":"0.3208%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,065,883,630.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0371","change_start":"+0.0192","change_end":"0.1917%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,052,875,751.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0179","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,045,140,124.08","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.020856},{"x":1735862400000,"y":0.026813},{"x":1736121600000,"y":0.017877},{"x":1736899200000,"y":-0.013923},{"x":1736899200000,"y":-0.013923},{"x":1736985600000,"y":-0.010923},{"x":1736985600000,"y":-0.010923},{"x":1736985600000,"y":-0.010923},{"x":1737072000000,"y":-0.001923},{"x":1737072000000,"y":-0.001923},{"x":1737072000000,"y":-0.001923},{"x":1737331200000,"y":0.105477},{"x":1737331200000,"y":0.105477},{"x":1737331200000,"y":0.105477},{"x":1737417600000,"y":0.048777},{"x":1737417600000,"y":0.048777},{"x":1737417600000,"y":0.048777},{"x":1737504000000,"y":0.013077},{"x":1737504000000,"y":0.013077},{"x":1737504000000,"y":0.013077},{"x":1737590400000,"y":0.028077},{"x":1737590400000,"y":0.028077},{"x":1737590400000,"y":0.028077},{"x":1737676800000,"y":0.043077},{"x":1737676800000,"y":0.043077},{"x":1737676800000,"y":0.043077},{"x":1737936000000,"y":0.072777},{"x":1737936000000,"y":0.072777},{"x":1737936000000,"y":0.072777},{"x":1738022400000,"y":0.236577},{"x":1738022400000,"y":0.236577},{"x":1738022400000,"y":0.236577},{"x":1738108800000,"y":0.176877},{"x":1738108800000,"y":0.176877},{"x":1738108800000,"y":0.176877},{"x":1738195200000,"y":0.286977},{"x":1738195200000,"y":0.286977},{"x":1738195200000,"y":0.286977},{"x":1738281600000,"y":0.212577},{"x":1738281600000,"y":0.212577},{"x":1738281600000,"y":0.212577},{"x":1738540800000,"y":0.313977},{"x":1738540800000,"y":0.313977},{"x":1738540800000,"y":0.313977},{"x":1738627200000,"y":0.222777},{"x":1738627200000,"y":0.222777},{"x":1738627200000,"y":0.222777},{"x":1738627200000,"y":0.222777},{"x":1738713600000,"y":0.373577},{"x":1738713600000,"y":0.373577},{"x":1738713600000,"y":0.373577},{"x":1738713600000,"y":0.373577},{"x":1738800000000,"y":0.305977},{"x":1738800000000,"y":0.305977},{"x":1738800000000,"y":0.305977},{"x":1738800000000,"y":0.305977},{"x":1738886400000,"y":0.349577},{"x":1738886400000,"y":0.349577},{"x":1738886400000,"y":0.349577},{"x":1738886400000,"y":0.349577},{"x":1739145600000,"y":0.401177},{"x":1739145600000,"y":0.401177},{"x":1739145600000,"y":0.401177},{"x":1739145600000,"y":0.401177},{"x":1739232000000,"y":0.465677},{"x":1739232000000,"y":0.465677},{"x":1739232000000,"y":0.465677},{"x":1739232000000,"y":0.465677},{"x":1739232000000,"y":0.465677},{"x":1739404800000,"y":0.431177},{"x":1739404800000,"y":0.431177},{"x":1739404800000,"y":0.431177},{"x":1739404800000,"y":0.431177},{"x":1739404800000,"y":0.431177},{"x":1739491200000,"y":0.472877},{"x":1739491200000,"y":0.472877},{"x":1739491200000,"y":0.472877},{"x":1739750400000,"y":0.534477},{"x":1739750400000,"y":0.534477},{"x":1739836800000,"y":0.474877},{"x":1739836800000,"y":0.474877},{"x":1739923200000,"y":0.480877},{"x":1739923200000,"y":0.480877},{"x":1740009600000,"y":0.468877},{"x":1740009600000,"y":0.468877},{"x":1740096000000,"y":0.486677},{"x":1740096000000,"y":0.486677},{"x":1740355200000,"y":0.572077},{"x":1740355200000,"y":0.572077},{"x":1740441600000,"y":0.551377},{"x":1740441600000,"y":0.551377},{"x":1740441600000,"y":0.551377},{"x":1740528000000,"y":0.679177},{"x":1740528000000,"y":0.679177},{"x":1740528000000,"y":0.679177},{"x":1740614400000,"y":0.896377},{"x":1740614400000,"y":0.896377},{"x":1740614400000,"y":0.896377},{"x":1740700800000,"y":0.860677},{"x":1740700800000,"y":0.860677},{"x":1740700800000,"y":0.860677},{"x":1740960000000,"y":0.869677},{"x":1740960000000,"y":0.869677},{"x":1740960000000,"y":0.869677},{"x":1741046400000,"y":1.053877},{"x":1741046400000,"y":1.053877},{"x":1741046400000,"y":1.053877},{"x":1741046400000,"y":1.053877},{"x":1741046400000,"y":1.053877},{"x":1741046400000,"y":1.053877},{"x":1741132800000,"y":0.851677},{"x":1741132800000,"y":0.851677},{"x":1741132800000,"y":0.851677},{"x":1741132800000,"y":0.851677},{"x":1741132800000,"y":0.851677},{"x":1741132800000,"y":0.851677},{"x":1741219200000,"y":1.000477},{"x":1741219200000,"y":1.000477},{"x":1741219200000,"y":1.000477},{"x":1741219200000,"y":1.000477},{"x":1741219200000,"y":1.000477},{"x":1741219200000,"y":1.000477},{"x":1741305600000,"y":1.053877},{"x":1741305600000,"y":1.053877},{"x":1741305600000,"y":1.053877},{"x":1741305600000,"y":1.053877},{"x":1741305600000,"y":1.053877},{"x":1741305600000,"y":1.053877},{"x":1741564800000,"y":1.238077},{"x":1741564800000,"y":1.238077},{"x":1741564800000,"y":1.238077},{"x":1741564800000,"y":1.238077},{"x":1741564800000,"y":1.238077},{"x":1741564800000,"y":1.238077},{"x":1741651200000,"y":1.368877},{"x":1741651200000,"y":1.368877},{"x":1741651200000,"y":1.368877},{"x":1741651200000,"y":1.368877},{"x":1741651200000,"y":1.368877},{"x":1741651200000,"y":1.368877},{"x":1741737600000,"y":1.368877},{"x":1741737600000,"y":1.368877},{"x":1741737600000,"y":1.368877},{"x":1741737600000,"y":1.368877},{"x":1741737600000,"y":1.368877},{"x":1741737600000,"y":1.368877},{"x":1741824000000,"y":1.398377},{"x":1741824000000,"y":1.398377},{"x":1741824000000,"y":1.398377},{"x":1741824000000,"y":1.398377},{"x":1741824000000,"y":1.398377},{"x":1741910400000,"y":1.437877},{"x":1741910400000,"y":1.437877},{"x":1741910400000,"y":1.437877},{"x":1741910400000,"y":1.437877},{"x":1741910400000,"y":1.437877},{"x":1742169600000,"y":1.452877},{"x":1742169600000,"y":1.452877},{"x":1742169600000,"y":1.452877},{"x":1742169600000,"y":1.452877},{"x":1742169600000,"y":1.452877},{"x":1742256000000,"y":1.517377},{"x":1742256000000,"y":1.517377},{"x":1742256000000,"y":1.517377},{"x":1742256000000,"y":1.517377},{"x":1742256000000,"y":1.517377},{"x":1742342400000,"y":1.600777},{"x":1742342400000,"y":1.600777},{"x":1742342400000,"y":1.600777},{"x":1742342400000,"y":1.600777},{"x":1742342400000,"y":1.600777},{"x":1742342400000,"y":1.600777},{"x":1742428800000,"y":1.695577},{"x":1742428800000,"y":1.695577},{"x":1742428800000,"y":1.695577},{"x":1742428800000,"y":1.695577},{"x":1742428800000,"y":1.695577},{"x":1742428800000,"y":1.695577},{"x":1742515200000,"y":1.814377},{"x":1742515200000,"y":1.814377},{"x":1742515200000,"y":1.814377},{"x":1742515200000,"y":1.814377},{"x":1742515200000,"y":1.814377},{"x":1742515200000,"y":1.814377},{"x":1742774400000,"y":1.707577},{"x":1742774400000,"y":1.707577},{"x":1742774400000,"y":1.707577},{"x":1742774400000,"y":1.707577},{"x":1742774400000,"y":1.707577},{"x":1742774400000,"y":1.707577},{"x":1742860800000,"y":1.962577},{"x":1742860800000,"y":1.962577},{"x":1742860800000,"y":1.962577},{"x":1742860800000,"y":1.962577},{"x":1742860800000,"y":1.962577},{"x":1742860800000,"y":1.962577},{"x":1742947200000,"y":1.830977},{"x":1742947200000,"y":1.830977},{"x":1742947200000,"y":1.830977},{"x":1742947200000,"y":1.830977},{"x":1742947200000,"y":1.830977},{"x":1742947200000,"y":1.830977},{"x":1742947200000,"y":1.830977},{"x":1743033600000,"y":2.091777},{"x":1743033600000,"y":2.091777},{"x":1743033600000,"y":2.091777},{"x":1743033600000,"y":2.091777},{"x":1743033600000,"y":2.091777},{"x":1743033600000,"y":2.091777},{"x":1743033600000,"y":2.091777},{"x":1743033600000,"y":2.091777},{"x":1743379200000,"y":2.170977},{"x":1743379200000,"y":2.170977},{"x":1743379200000,"y":2.170977},{"x":1743379200000,"y":2.170977},{"x":1743379200000,"y":2.170977},{"x":1743379200000,"y":2.170977},{"x":1743379200000,"y":2.170977},{"x":1743379200000,"y":2.170977},{"x":1743465600000,"y":2.544777},{"x":1743465600000,"y":2.544777},{"x":1743465600000,"y":2.544777},{"x":1743465600000,"y":2.544777},{"x":1743465600000,"y":2.544777},{"x":1743465600000,"y":2.544777},{"x":1743465600000,"y":2.544777},{"x":1743552000000,"y":2.544777},{"x":1743552000000,"y":2.544777},{"x":1743552000000,"y":2.544777},{"x":1743552000000,"y":2.544777},{"x":1743552000000,"y":2.544777},{"x":1743552000000,"y":2.544777},{"x":1743552000000,"y":2.544777},{"x":1743638400000,"y":2.724677},{"x":1743638400000,"y":2.724677},{"x":1743638400000,"y":2.724677},{"x":1743638400000,"y":2.724677},{"x":1743638400000,"y":2.724677},{"x":1743638400000,"y":2.724677},{"x":1743638400000,"y":2.724677},{"x":1743724800000,"y":3.022177},{"x":1743724800000,"y":3.022177},{"x":1743724800000,"y":3.022177},{"x":1743724800000,"y":3.022177},{"x":1743724800000,"y":3.022177},{"x":1743724800000,"y":3.022177},{"x":1743724800000,"y":3.022177},{"x":1744070400000,"y":3.181077},{"x":1744070400000,"y":3.181077},{"x":1744070400000,"y":3.181077},{"x":1744070400000,"y":3.181077},{"x":1744070400000,"y":3.181077},{"x":1744070400000,"y":3.181077},{"x":1744070400000,"y":3.181077},{"x":1744156800000,"y":3.257377},{"x":1744156800000,"y":3.257377},{"x":1744156800000,"y":3.257377},{"x":1744156800000,"y":3.257377},{"x":1744156800000,"y":3.257377},{"x":1744156800000,"y":3.257377},{"x":1744156800000,"y":3.257377},{"x":1744243200000,"y":2.854977},{"x":1744243200000,"y":2.854977},{"x":1744243200000,"y":2.854977},{"x":1744243200000,"y":2.854977},{"x":1744243200000,"y":2.854977},{"x":1744243200000,"y":2.854977},{"x":1744243200000,"y":2.854977},{"x":1744243200000,"y":2.854977},{"x":1744329600000,"y":3.139777},{"x":1744329600000,"y":3.139777},{"x":1744329600000,"y":3.139777},{"x":1744329600000,"y":3.139777},{"x":1744329600000,"y":3.139777},{"x":1744329600000,"y":3.139777},{"x":1744329600000,"y":3.139777},{"x":1744329600000,"y":3.139777},{"x":1744761600000,"y":3.234177},{"x":1744761600000,"y":3.234177},{"x":1744761600000,"y":3.234177},{"x":1744761600000,"y":3.234177},{"x":1744761600000,"y":3.234177},{"x":1744761600000,"y":3.234177},{"x":1744761600000,"y":3.234177},{"x":1744761600000,"y":3.234177},{"x":1744848000000,"y":3.207177},{"x":1744848000000,"y":3.207177},{"x":1744848000000,"y":3.207177},{"x":1744848000000,"y":3.207177},{"x":1744848000000,"y":3.207177},{"x":1744848000000,"y":3.207177},{"x":1744848000000,"y":3.207177},{"x":1744848000000,"y":3.207177},{"x":1744848000000,"y":3.207177},{"x":1744934400000,"y":3.246377},{"x":1744934400000,"y":3.246377},{"x":1744934400000,"y":3.246377},{"x":1744934400000,"y":3.246377},{"x":1744934400000,"y":3.246377},{"x":1744934400000,"y":3.246377},{"x":1744934400000,"y":3.246377},{"x":1744934400000,"y":3.246377},{"x":1745193600000,"y":3.554377},{"x":1745193600000,"y":3.554377},{"x":1745193600000,"y":3.554377},{"x":1745193600000,"y":3.554377},{"x":1745193600000,"y":3.554377},{"x":1745193600000,"y":3.554377},{"x":1745193600000,"y":3.554377},{"x":1745193600000,"y":3.554377},{"x":1745280000000,"y":3.669577},{"x":1745280000000,"y":3.669577},{"x":1745280000000,"y":3.669577},{"x":1745280000000,"y":3.669577},{"x":1745280000000,"y":3.669577},{"x":1745280000000,"y":3.669577},{"x":1745280000000,"y":3.669577},{"x":1745280000000,"y":3.669577},{"x":1745280000000,"y":3.669577},{"x":1745366400000,"y":3.580477},{"x":1745366400000,"y":3.580477},{"x":1745366400000,"y":3.580477},{"x":1745366400000,"y":3.580477},{"x":1745366400000,"y":3.580477},{"x":1745366400000,"y":3.580477},{"x":1745366400000,"y":3.580477},{"x":1745366400000,"y":3.580477},{"x":1745366400000,"y":3.580477},{"x":1745452800000,"y":3.478077},{"x":1745452800000,"y":3.478077},{"x":1745452800000,"y":3.478077},{"x":1745452800000,"y":3.478077},{"x":1745452800000,"y":3.478077},{"x":1745452800000,"y":3.478077},{"x":1745452800000,"y":3.478077},{"x":1745452800000,"y":3.478077},{"x":1745539200000,"y":3.505377},{"x":1745539200000,"y":3.505377},{"x":1745539200000,"y":3.505377},{"x":1745539200000,"y":3.505377},{"x":1745539200000,"y":3.505377},{"x":1745539200000,"y":3.505377},{"x":1745539200000,"y":3.505377},{"x":1745798400000,"y":3.748377},{"x":1745798400000,"y":3.748377},{"x":1745798400000,"y":3.748377},{"x":1745798400000,"y":3.748377},{"x":1745798400000,"y":3.748377},{"x":1745798400000,"y":3.748377},{"x":1745884800000,"y":3.669377},{"x":1745884800000,"y":3.669377},{"x":1745884800000,"y":3.669377},{"x":1745884800000,"y":3.669377},{"x":1745884800000,"y":3.669377},{"x":1745971200000,"y":3.812377},{"x":1745971200000,"y":3.812377},{"x":1745971200000,"y":3.812377},{"x":1745971200000,"y":3.812377},{"x":1745971200000,"y":3.812377},{"x":1746144000000,"y":3.831877},{"x":1746144000000,"y":3.831877},{"x":1746144000000,"y":3.831877},{"x":1746144000000,"y":3.831877},{"x":1746144000000,"y":3.831877},{"x":1746489600000,"y":3.950377},{"x":1746489600000,"y":3.950377},{"x":1746489600000,"y":3.950377},{"x":1746489600000,"y":3.950377},{"x":1746489600000,"y":3.950377},{"x":1746576000000,"y":4.098377},{"x":1746576000000,"y":4.098377},{"x":1746576000000,"y":4.098377},{"x":1746576000000,"y":4.098377},{"x":1746576000000,"y":4.098377},{"x":1746662400000,"y":4.033577},{"x":1746662400000,"y":4.033577},{"x":1746662400000,"y":4.033577},{"x":1746662400000,"y":4.033577},{"x":1746662400000,"y":4.033577},{"x":1746662400000,"y":4.033577},{"x":1746748800000,"y":4.175777},{"x":1746748800000,"y":4.175777},{"x":1746748800000,"y":4.175777},{"x":1746748800000,"y":4.175777},{"x":1746748800000,"y":4.175777},{"x":1746748800000,"y":4.175777},{"x":1747094400000,"y":4.229777},{"x":1747094400000,"y":4.229777},{"x":1747094400000,"y":4.229777},{"x":1747094400000,"y":4.229777},{"x":1747094400000,"y":4.229777},{"x":1747180800000,"y":4.112177},{"x":1747180800000,"y":4.112177},{"x":1747180800000,"y":4.112177},{"x":1747180800000,"y":4.112177},{"x":1747180800000,"y":4.112177},{"x":1747180800000,"y":4.112177},{"x":1747180800000,"y":4.112177},{"x":1747267200000,"y":4.198577},{"x":1747267200000,"y":4.198577},{"x":1747267200000,"y":4.198577},{"x":1747267200000,"y":4.198577},{"x":1747267200000,"y":4.198577},{"x":1747267200000,"y":4.198577},{"x":1747267200000,"y":4.198577},{"x":1747267200000,"y":4.198577},{"x":1747353600000,"y":4.151377},{"x":1747353600000,"y":4.151377},{"x":1747353600000,"y":4.151377},{"x":1747353600000,"y":4.151377},{"x":1747353600000,"y":4.151377},{"x":1747353600000,"y":4.151377},{"x":1747353600000,"y":4.151377},{"x":1747353600000,"y":4.151377},{"x":1747612800000,"y":4.182577},{"x":1747612800000,"y":4.182577},{"x":1747612800000,"y":4.182577},{"x":1747612800000,"y":4.182577},{"x":1747612800000,"y":4.182577},{"x":1747612800000,"y":4.182577},{"x":1747612800000,"y":4.182577},{"x":1747612800000,"y":4.182577},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747699200000,"y":4.092877},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747785600000,"y":4.440077},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747872000000,"y":4.540377},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1747958400000,"y":4.606677},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748217600000,"y":4.807277},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748304000000,"y":5.132877},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748390400000,"y":5.427277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748476800000,"y":5.475277},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748563200000,"y":5.144077},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1748995200000,"y":5.551177},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749081600000,"y":6.117577},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749168000000,"y":6.211177},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749427200000,"y":6.121477},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749513600000,"y":6.640677},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749600000000,"y":6.453777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749686400000,"y":6.551777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1749772800000,"y":6.531777},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750032000000,"y":6.868077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750118400000,"y":6.885077},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750204800000,"y":6.796577},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750291200000,"y":6.865177},{"x":1750377600000,"y":6.904177},{"x":1750377600000,"y":6.904177},{"x":1750377600000,"y":6.904177},{"x":1750377600000,"y":6.904177},{"x":1750377600000,"y":6.904177},{"x":1750377600000,"y":6.904177},{"x":1750377600000,"y":6.904177},{"x":1750377600000,"y":6.904177},{"x":1750377600000,"y":6.904177},{"x":1750377600000,"y":6.904177},{"x":1750636800000,"y":7.150177},{"x":1750636800000,"y":7.150177},{"x":1750636800000,"y":7.150177},{"x":1750636800000,"y":7.150177},{"x":1750636800000,"y":7.150177},{"x":1750636800000,"y":7.150177},{"x":1750636800000,"y":7.150177},{"x":1750636800000,"y":7.150177},{"x":1750636800000,"y":7.150177},{"x":1750636800000,"y":7.150177},{"x":1750723200000,"y":7.185277},{"x":1750723200000,"y":7.185277},{"x":1750723200000,"y":7.185277},{"x":1750723200000,"y":7.185277},{"x":1750723200000,"y":7.185277},{"x":1750723200000,"y":7.185277},{"x":1750723200000,"y":7.185277},{"x":1750723200000,"y":7.185277},{"x":1750723200000,"y":7.185277},{"x":1750809600000,"y":7.274077},{"x":1750809600000,"y":7.274077},{"x":1750809600000,"y":7.274077},{"x":1750809600000,"y":7.274077},{"x":1750809600000,"y":7.274077},{"x":1750809600000,"y":7.274077},{"x":1750896000000,"y":7.298577},{"x":1750896000000,"y":7.298577},{"x":1750896000000,"y":7.298577},{"x":1750896000000,"y":7.298577},{"x":1750896000000,"y":7.298577},{"x":1750982400000,"y":7.239777},{"x":1750982400000,"y":7.239777},{"x":1750982400000,"y":7.239777},{"x":1750982400000,"y":7.239777},{"x":1750982400000,"y":7.239777},{"x":1750982400000,"y":7.239777},{"x":1751241600000,"y":7.313777},{"x":1751241600000,"y":7.313777},{"x":1751241600000,"y":7.313777},{"x":1751241600000,"y":7.313777},{"x":1751241600000,"y":7.313777},{"x":1751328000000,"y":7.403377},{"x":1751328000000,"y":7.403377},{"x":1751328000000,"y":7.403377},{"x":1751328000000,"y":7.403377},{"x":1751328000000,"y":7.403377},{"x":1751328000000,"y":7.403377},{"x":1751328000000,"y":7.403377},{"x":1751414400000,"y":7.438777},{"x":1751414400000,"y":7.438777},{"x":1751414400000,"y":7.438777},{"x":1751414400000,"y":7.438777},{"x":1751414400000,"y":7.438777},{"x":1751414400000,"y":7.438777},{"x":1751500800000,"y":7.433777},{"x":1751500800000,"y":7.433777},{"x":1751500800000,"y":7.433777},{"x":1751500800000,"y":7.433777},{"x":1751500800000,"y":7.433777},{"x":1751587200000,"y":7.457477},{"x":1751587200000,"y":7.457477},{"x":1751587200000,"y":7.457477},{"x":1751846400000,"y":7.477077},{"x":1751846400000,"y":7.477077}]
[]
[]
KGB1YY
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds