NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":100.04,"color":"#17896e"},{"name":"Deposit","y":0.01,"color":"#29B884"},{"name":"Others","y":-0.04,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1453}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1453","change_start":"+0.0128","change_end":"0.1263%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,566,957,850.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1325","change_start":"+0.0145","change_end":"0.1433%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,561,163,471.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1180","change_start":"+0.0236","change_end":"0.2338%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,554,660,439.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0944","change_start":"+0.0258","change_end":"0.2562%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,544,050,398.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0686","change_start":"+0.0228","change_end":"0.2270%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,532,418,525.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0458","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,522,169,895.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0437","change_start":"+0.0330","change_end":"0.3296%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,521,194,409.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0107","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,506,342,818.04","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.039826},{"x":1735862400000,"y":0.013949},{"x":1736121600000,"y":0.010962},{"x":1736899200000,"y":-0.014838},{"x":1736899200000,"y":-0.014838},{"x":1736985600000,"y":-0.035838},{"x":1736985600000,"y":-0.035838},{"x":1736985600000,"y":-0.035838},{"x":1737072000000,"y":-0.056838},{"x":1737072000000,"y":-0.056838},{"x":1737072000000,"y":-0.056838},{"x":1737331200000,"y":0.086562},{"x":1737331200000,"y":0.086562},{"x":1737331200000,"y":0.086562},{"x":1737417600000,"y":0.002862},{"x":1737417600000,"y":0.002862},{"x":1737417600000,"y":0.002862},{"x":1737504000000,"y":-0.035838},{"x":1737504000000,"y":-0.035838},{"x":1737504000000,"y":-0.035838},{"x":1737590400000,"y":-0.032838},{"x":1737590400000,"y":-0.032838},{"x":1737590400000,"y":-0.032838},{"x":1737676800000,"y":0.011862},{"x":1737676800000,"y":0.011862},{"x":1737676800000,"y":0.011862},{"x":1737936000000,"y":0.167262},{"x":1737936000000,"y":0.167262},{"x":1737936000000,"y":0.167262},{"x":1738022400000,"y":0.211962},{"x":1738022400000,"y":0.211962},{"x":1738022400000,"y":0.211962},{"x":1738108800000,"y":0.235962},{"x":1738108800000,"y":0.235962},{"x":1738108800000,"y":0.235962},{"x":1738195200000,"y":0.220962},{"x":1738195200000,"y":0.220962},{"x":1738195200000,"y":0.220962},{"x":1738281600000,"y":0.199962},{"x":1738281600000,"y":0.199962},{"x":1738281600000,"y":0.199962},{"x":1738540800000,"y":0.280662},{"x":1738540800000,"y":0.280662},{"x":1738540800000,"y":0.280662},{"x":1738627200000,"y":0.396262},{"x":1738627200000,"y":0.396262},{"x":1738627200000,"y":0.396262},{"x":1738627200000,"y":0.396262},{"x":1738713600000,"y":0.193462},{"x":1738713600000,"y":0.193462},{"x":1738713600000,"y":0.193462},{"x":1738713600000,"y":0.193462},{"x":1738800000000,"y":0.328662},{"x":1738800000000,"y":0.328662},{"x":1738800000000,"y":0.328662},{"x":1738800000000,"y":0.328662},{"x":1738886400000,"y":0.336662},{"x":1738886400000,"y":0.336662},{"x":1738886400000,"y":0.336662},{"x":1738886400000,"y":0.336662},{"x":1739145600000,"y":0.471862},{"x":1739145600000,"y":0.471862},{"x":1739145600000,"y":0.471862},{"x":1739145600000,"y":0.471862},{"x":1739232000000,"y":0.402362},{"x":1739232000000,"y":0.402362},{"x":1739232000000,"y":0.402362},{"x":1739232000000,"y":0.402362},{"x":1739232000000,"y":0.402362},{"x":1739404800000,"y":0.372362},{"x":1739404800000,"y":0.372362},{"x":1739404800000,"y":0.372362},{"x":1739404800000,"y":0.372362},{"x":1739404800000,"y":0.372362},{"x":1739491200000,"y":0.423062},{"x":1739491200000,"y":0.423062},{"x":1739491200000,"y":0.423062},{"x":1739750400000,"y":0.442862},{"x":1739750400000,"y":0.442862},{"x":1739836800000,"y":0.426862},{"x":1739836800000,"y":0.426862},{"x":1739923200000,"y":0.430862},{"x":1739923200000,"y":0.430862},{"x":1740009600000,"y":0.418862},{"x":1740009600000,"y":0.418862},{"x":1740096000000,"y":0.470662},{"x":1740096000000,"y":0.470662},{"x":1740355200000,"y":0.516462},{"x":1740355200000,"y":0.516462},{"x":1740441600000,"y":0.501462},{"x":1740441600000,"y":0.501462},{"x":1740441600000,"y":0.501462},{"x":1740528000000,"y":0.668562},{"x":1740528000000,"y":0.668562},{"x":1740528000000,"y":0.668562},{"x":1740614400000,"y":0.856362},{"x":1740614400000,"y":0.856362},{"x":1740614400000,"y":0.856362},{"x":1740700800000,"y":0.841362},{"x":1740700800000,"y":0.841362},{"x":1740700800000,"y":0.841362},{"x":1740960000000,"y":0.865062},{"x":1740960000000,"y":0.865062},{"x":1740960000000,"y":0.865062},{"x":1741046400000,"y":0.853062},{"x":1741046400000,"y":0.853062},{"x":1741046400000,"y":0.853062},{"x":1741046400000,"y":0.853062},{"x":1741046400000,"y":0.853062},{"x":1741046400000,"y":0.853062},{"x":1741132800000,"y":0.853062},{"x":1741132800000,"y":0.853062},{"x":1741132800000,"y":0.853062},{"x":1741132800000,"y":0.853062},{"x":1741132800000,"y":0.853062},{"x":1741132800000,"y":0.853062},{"x":1741219200000,"y":1.031862},{"x":1741219200000,"y":1.031862},{"x":1741219200000,"y":1.031862},{"x":1741219200000,"y":1.031862},{"x":1741219200000,"y":1.031862},{"x":1741219200000,"y":1.031862},{"x":1741305600000,"y":1.019862},{"x":1741305600000,"y":1.019862},{"x":1741305600000,"y":1.019862},{"x":1741305600000,"y":1.019862},{"x":1741305600000,"y":1.019862},{"x":1741305600000,"y":1.019862},{"x":1741564800000,"y":1.222662},{"x":1741564800000,"y":1.222662},{"x":1741564800000,"y":1.222662},{"x":1741564800000,"y":1.222662},{"x":1741564800000,"y":1.222662},{"x":1741564800000,"y":1.222662},{"x":1741651200000,"y":1.252662},{"x":1741651200000,"y":1.252662},{"x":1741651200000,"y":1.252662},{"x":1741651200000,"y":1.252662},{"x":1741651200000,"y":1.252662},{"x":1741651200000,"y":1.252662},{"x":1741737600000,"y":1.366062},{"x":1741737600000,"y":1.366062},{"x":1741737600000,"y":1.366062},{"x":1741737600000,"y":1.366062},{"x":1741737600000,"y":1.366062},{"x":1741737600000,"y":1.366062},{"x":1741824000000,"y":1.336062},{"x":1741824000000,"y":1.336062},{"x":1741824000000,"y":1.336062},{"x":1741824000000,"y":1.336062},{"x":1741824000000,"y":1.336062},{"x":1741910400000,"y":1.435062},{"x":1741910400000,"y":1.435062},{"x":1741910400000,"y":1.435062},{"x":1741910400000,"y":1.435062},{"x":1741910400000,"y":1.435062},{"x":1742169600000,"y":1.455062},{"x":1742169600000,"y":1.455062},{"x":1742169600000,"y":1.455062},{"x":1742169600000,"y":1.455062},{"x":1742169600000,"y":1.455062},{"x":1742256000000,"y":1.519562},{"x":1742256000000,"y":1.519562},{"x":1742256000000,"y":1.519562},{"x":1742256000000,"y":1.519562},{"x":1742256000000,"y":1.519562},{"x":1742342400000,"y":1.596962},{"x":1742342400000,"y":1.596962},{"x":1742342400000,"y":1.596962},{"x":1742342400000,"y":1.596962},{"x":1742342400000,"y":1.596962},{"x":1742342400000,"y":1.596962},{"x":1742428800000,"y":1.686362},{"x":1742428800000,"y":1.686362},{"x":1742428800000,"y":1.686362},{"x":1742428800000,"y":1.686362},{"x":1742428800000,"y":1.686362},{"x":1742428800000,"y":1.686362},{"x":1742515200000,"y":1.763762},{"x":1742515200000,"y":1.763762},{"x":1742515200000,"y":1.763762},{"x":1742515200000,"y":1.763762},{"x":1742515200000,"y":1.763762},{"x":1742515200000,"y":1.763762},{"x":1742774400000,"y":1.769762},{"x":1742774400000,"y":1.769762},{"x":1742774400000,"y":1.769762},{"x":1742774400000,"y":1.769762},{"x":1742774400000,"y":1.769762},{"x":1742774400000,"y":1.769762},{"x":1742860800000,"y":2.001962},{"x":1742860800000,"y":2.001962},{"x":1742860800000,"y":2.001962},{"x":1742860800000,"y":2.001962},{"x":1742860800000,"y":2.001962},{"x":1742860800000,"y":2.001962},{"x":1742947200000,"y":2.140562},{"x":1742947200000,"y":2.140562},{"x":1742947200000,"y":2.140562},{"x":1742947200000,"y":2.140562},{"x":1742947200000,"y":2.140562},{"x":1742947200000,"y":2.140562},{"x":1742947200000,"y":2.140562},{"x":1743033600000,"y":2.029362},{"x":1743033600000,"y":2.029362},{"x":1743033600000,"y":2.029362},{"x":1743033600000,"y":2.029362},{"x":1743033600000,"y":2.029362},{"x":1743033600000,"y":2.029362},{"x":1743033600000,"y":2.029362},{"x":1743033600000,"y":2.029362},{"x":1743379200000,"y":2.410162},{"x":1743379200000,"y":2.410162},{"x":1743379200000,"y":2.410162},{"x":1743379200000,"y":2.410162},{"x":1743379200000,"y":2.410162},{"x":1743379200000,"y":2.410162},{"x":1743379200000,"y":2.410162},{"x":1743379200000,"y":2.410162},{"x":1743465600000,"y":2.569762},{"x":1743465600000,"y":2.569762},{"x":1743465600000,"y":2.569762},{"x":1743465600000,"y":2.569762},{"x":1743465600000,"y":2.569762},{"x":1743465600000,"y":2.569762},{"x":1743465600000,"y":2.569762},{"x":1743552000000,"y":2.680362},{"x":1743552000000,"y":2.680362},{"x":1743552000000,"y":2.680362},{"x":1743552000000,"y":2.680362},{"x":1743552000000,"y":2.680362},{"x":1743552000000,"y":2.680362},{"x":1743552000000,"y":2.680362},{"x":1743638400000,"y":2.832962},{"x":1743638400000,"y":2.832962},{"x":1743638400000,"y":2.832962},{"x":1743638400000,"y":2.832962},{"x":1743638400000,"y":2.832962},{"x":1743638400000,"y":2.832962},{"x":1743638400000,"y":2.832962},{"x":1743724800000,"y":3.047862},{"x":1743724800000,"y":3.047862},{"x":1743724800000,"y":3.047862},{"x":1743724800000,"y":3.047862},{"x":1743724800000,"y":3.047862},{"x":1743724800000,"y":3.047862},{"x":1743724800000,"y":3.047862},{"x":1744070400000,"y":3.227762},{"x":1744070400000,"y":3.227762},{"x":1744070400000,"y":3.227762},{"x":1744070400000,"y":3.227762},{"x":1744070400000,"y":3.227762},{"x":1744070400000,"y":3.227762},{"x":1744070400000,"y":3.227762},{"x":1744156800000,"y":3.186462},{"x":1744156800000,"y":3.186462},{"x":1744156800000,"y":3.186462},{"x":1744156800000,"y":3.186462},{"x":1744156800000,"y":3.186462},{"x":1744156800000,"y":3.186462},{"x":1744156800000,"y":3.186462},{"x":1744243200000,"y":3.131262},{"x":1744243200000,"y":3.131262},{"x":1744243200000,"y":3.131262},{"x":1744243200000,"y":3.131262},{"x":1744243200000,"y":3.131262},{"x":1744243200000,"y":3.131262},{"x":1744243200000,"y":3.131262},{"x":1744243200000,"y":3.131262},{"x":1744329600000,"y":3.139262},{"x":1744329600000,"y":3.139262},{"x":1744329600000,"y":3.139262},{"x":1744329600000,"y":3.139262},{"x":1744329600000,"y":3.139262},{"x":1744329600000,"y":3.139262},{"x":1744329600000,"y":3.139262},{"x":1744329600000,"y":3.139262},{"x":1744761600000,"y":3.344862},{"x":1744761600000,"y":3.344862},{"x":1744761600000,"y":3.344862},{"x":1744761600000,"y":3.344862},{"x":1744761600000,"y":3.344862},{"x":1744761600000,"y":3.344862},{"x":1744761600000,"y":3.344862},{"x":1744761600000,"y":3.344862},{"x":1744848000000,"y":3.478062},{"x":1744848000000,"y":3.478062},{"x":1744848000000,"y":3.478062},{"x":1744848000000,"y":3.478062},{"x":1744848000000,"y":3.478062},{"x":1744848000000,"y":3.478062},{"x":1744848000000,"y":3.478062},{"x":1744848000000,"y":3.478062},{"x":1744848000000,"y":3.478062},{"x":1744934400000,"y":3.430862},{"x":1744934400000,"y":3.430862},{"x":1744934400000,"y":3.430862},{"x":1744934400000,"y":3.430862},{"x":1744934400000,"y":3.430862},{"x":1744934400000,"y":3.430862},{"x":1744934400000,"y":3.430862},{"x":1744934400000,"y":3.430862},{"x":1745193600000,"y":3.691662},{"x":1745193600000,"y":3.691662},{"x":1745193600000,"y":3.691662},{"x":1745193600000,"y":3.691662},{"x":1745193600000,"y":3.691662},{"x":1745193600000,"y":3.691662},{"x":1745193600000,"y":3.691662},{"x":1745193600000,"y":3.691662},{"x":1745280000000,"y":3.824862},{"x":1745280000000,"y":3.824862},{"x":1745280000000,"y":3.824862},{"x":1745280000000,"y":3.824862},{"x":1745280000000,"y":3.824862},{"x":1745280000000,"y":3.824862},{"x":1745280000000,"y":3.824862},{"x":1745280000000,"y":3.824862},{"x":1745280000000,"y":3.824862},{"x":1745366400000,"y":3.620562},{"x":1745366400000,"y":3.620562},{"x":1745366400000,"y":3.620562},{"x":1745366400000,"y":3.620562},{"x":1745366400000,"y":3.620562},{"x":1745366400000,"y":3.620562},{"x":1745366400000,"y":3.620562},{"x":1745366400000,"y":3.620562},{"x":1745366400000,"y":3.620562},{"x":1745452800000,"y":3.612562},{"x":1745452800000,"y":3.612562},{"x":1745452800000,"y":3.612562},{"x":1745452800000,"y":3.612562},{"x":1745452800000,"y":3.612562},{"x":1745452800000,"y":3.612562},{"x":1745452800000,"y":3.612562},{"x":1745452800000,"y":3.612562},{"x":1745539200000,"y":3.896762},{"x":1745539200000,"y":3.896762},{"x":1745539200000,"y":3.896762},{"x":1745539200000,"y":3.896762},{"x":1745539200000,"y":3.896762},{"x":1745539200000,"y":3.896762},{"x":1745539200000,"y":3.896762},{"x":1745798400000,"y":3.813962},{"x":1745798400000,"y":3.813962},{"x":1745798400000,"y":3.813962},{"x":1745798400000,"y":3.813962},{"x":1745798400000,"y":3.813962},{"x":1745798400000,"y":3.813962},{"x":1745884800000,"y":4.041462},{"x":1745884800000,"y":4.041462},{"x":1745884800000,"y":4.041462},{"x":1745884800000,"y":4.041462},{"x":1745884800000,"y":4.041462},{"x":1745971200000,"y":4.031462},{"x":1745971200000,"y":4.031462},{"x":1745971200000,"y":4.031462},{"x":1745971200000,"y":4.031462},{"x":1745971200000,"y":4.031462},{"x":1746144000000,"y":4.046462},{"x":1746144000000,"y":4.046462},{"x":1746144000000,"y":4.046462},{"x":1746144000000,"y":4.046462},{"x":1746144000000,"y":4.046462},{"x":1746489600000,"y":4.070962},{"x":1746489600000,"y":4.070962},{"x":1746489600000,"y":4.070962},{"x":1746489600000,"y":4.070962},{"x":1746489600000,"y":4.070962},{"x":1746576000000,"y":4.214462},{"x":1746576000000,"y":4.214462},{"x":1746576000000,"y":4.214462},{"x":1746576000000,"y":4.214462},{"x":1746576000000,"y":4.214462},{"x":1746662400000,"y":4.386662},{"x":1746662400000,"y":4.386662},{"x":1746662400000,"y":4.386662},{"x":1746662400000,"y":4.386662},{"x":1746662400000,"y":4.386662},{"x":1746662400000,"y":4.386662},{"x":1746748800000,"y":4.380662},{"x":1746748800000,"y":4.380662},{"x":1746748800000,"y":4.380662},{"x":1746748800000,"y":4.380662},{"x":1746748800000,"y":4.380662},{"x":1746748800000,"y":4.380662},{"x":1747094400000,"y":4.360662},{"x":1747094400000,"y":4.360662},{"x":1747094400000,"y":4.360662},{"x":1747094400000,"y":4.360662},{"x":1747094400000,"y":4.360662},{"x":1747180800000,"y":4.415962},{"x":1747180800000,"y":4.415962},{"x":1747180800000,"y":4.415962},{"x":1747180800000,"y":4.415962},{"x":1747180800000,"y":4.415962},{"x":1747180800000,"y":4.415962},{"x":1747180800000,"y":4.415962},{"x":1747267200000,"y":4.407962},{"x":1747267200000,"y":4.407962},{"x":1747267200000,"y":4.407962},{"x":1747267200000,"y":4.407962},{"x":1747267200000,"y":4.407962},{"x":1747267200000,"y":4.407962},{"x":1747267200000,"y":4.407962},{"x":1747267200000,"y":4.407962},{"x":1747353600000,"y":4.399962},{"x":1747353600000,"y":4.399962},{"x":1747353600000,"y":4.399962},{"x":1747353600000,"y":4.399962},{"x":1747353600000,"y":4.399962},{"x":1747353600000,"y":4.399962},{"x":1747353600000,"y":4.399962},{"x":1747353600000,"y":4.399962},{"x":1747612800000,"y":4.455162},{"x":1747612800000,"y":4.455162},{"x":1747612800000,"y":4.455162},{"x":1747612800000,"y":4.455162},{"x":1747612800000,"y":4.455162},{"x":1747612800000,"y":4.455162},{"x":1747612800000,"y":4.455162},{"x":1747612800000,"y":4.455162},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747699200000,"y":4.518862},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747785600000,"y":4.661262},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747872000000,"y":5.030162},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1747958400000,"y":4.844862},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748217600000,"y":5.030162},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748304000000,"y":5.421762},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748390400000,"y":5.672462},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748476800000,"y":5.317262},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748563200000,"y":5.814062},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1748995200000,"y":6.313162},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749081600000,"y":6.430762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749168000000,"y":6.502762},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749427200000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749513600000,"y":7.001862},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749600000000,"y":6.877962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749686400000,"y":6.779962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1749772800000,"y":6.877962},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750032000000,"y":7.290262},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750118400000,"y":7.424562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750204800000,"y":7.187562},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750291200000,"y":7.298162},{"x":1750377600000,"y":7.446162},{"x":1750377600000,"y":7.446162},{"x":1750377600000,"y":7.446162},{"x":1750377600000,"y":7.446162},{"x":1750377600000,"y":7.446162},{"x":1750377600000,"y":7.446162},{"x":1750377600000,"y":7.446162},{"x":1750377600000,"y":7.446162},{"x":1750377600000,"y":7.446162},{"x":1750377600000,"y":7.446162},{"x":1750636800000,"y":7.508262},{"x":1750636800000,"y":7.508262},{"x":1750636800000,"y":7.508262},{"x":1750636800000,"y":7.508262},{"x":1750636800000,"y":7.508262},{"x":1750636800000,"y":7.508262},{"x":1750636800000,"y":7.508262},{"x":1750636800000,"y":7.508262},{"x":1750636800000,"y":7.508262},{"x":1750723200000,"y":7.626662},{"x":1750723200000,"y":7.626662},{"x":1750723200000,"y":7.626662},{"x":1750723200000,"y":7.626662},{"x":1750723200000,"y":7.626662},{"x":1750723200000,"y":7.626662},{"x":1750723200000,"y":7.626662},{"x":1750723200000,"y":7.626662},{"x":1750809600000,"y":7.685662},{"x":1750809600000,"y":7.685662},{"x":1750809600000,"y":7.685662},{"x":1750809600000,"y":7.685662},{"x":1750809600000,"y":7.685662},{"x":1750896000000,"y":7.725262},{"x":1750896000000,"y":7.725262},{"x":1750896000000,"y":7.725262},{"x":1750896000000,"y":7.725262},{"x":1750982400000,"y":7.666262},{"x":1750982400000,"y":7.666262},{"x":1750982400000,"y":7.666262},{"x":1750982400000,"y":7.666262},{"x":1750982400000,"y":7.666262},{"x":1751241600000,"y":7.717462},{"x":1751241600000,"y":7.717462},{"x":1751241600000,"y":7.717462},{"x":1751241600000,"y":7.717462},{"x":1751328000000,"y":7.776662},{"x":1751328000000,"y":7.776662},{"x":1751328000000,"y":7.776662},{"x":1751328000000,"y":7.776662},{"x":1751414400000,"y":7.800362},{"x":1751414400000,"y":7.800362},{"x":1751414400000,"y":7.800362},{"x":1751500800000,"y":7.780562},{"x":1751500800000,"y":7.780562}]
[]
[]
KGB1YZ
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds