NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 9 April 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.0946}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.0946","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0946","nav_total":"7,107,151,509.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.0947","change_start":"+0.0030","change_end":"0.0297%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,107,265,203.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0917","change_start":"+0.0128","change_end":"0.1270%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,105,117,718.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0789","change_start":"+0.0116","change_end":"0.1152%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,096,135,485.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0673","change_start":"+0.0118","change_end":"0.1173%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,087,953,170.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0555","change_start":"+0.0260","change_end":"0.2592%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,079,631,016.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0295","change_start":"+0.0159","change_end":"0.1588%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,061,314,865.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0136","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,050,162,444.27","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.023868},{"x":1735862400000,"y":0.051707},{"x":1736121600000,"y":0.054689},{"x":1736899200000,"y":0.062689},{"x":1736899200000,"y":0.062689},{"x":1736985600000,"y":0.074689},{"x":1736985600000,"y":0.074689},{"x":1736985600000,"y":0.074689},{"x":1737072000000,"y":0.086689},{"x":1737072000000,"y":0.086689},{"x":1737072000000,"y":0.086689},{"x":1737331200000,"y":0.125389},{"x":1737331200000,"y":0.125389},{"x":1737331200000,"y":0.125389},{"x":1737417600000,"y":0.137389},{"x":1737417600000,"y":0.137389},{"x":1737417600000,"y":0.137389},{"x":1737504000000,"y":0.149389},{"x":1737504000000,"y":0.149389},{"x":1737504000000,"y":0.149389},{"x":1737590400000,"y":0.161389},{"x":1737590400000,"y":0.161389},{"x":1737590400000,"y":0.161389},{"x":1737676800000,"y":0.173389},{"x":1737676800000,"y":0.173389},{"x":1737676800000,"y":0.173389},{"x":1737936000000,"y":0.212089},{"x":1737936000000,"y":0.212089},{"x":1737936000000,"y":0.212089},{"x":1738022400000,"y":0.224089},{"x":1738022400000,"y":0.224089},{"x":1738022400000,"y":0.224089},{"x":1738108800000,"y":0.236089},{"x":1738108800000,"y":0.236089},{"x":1738108800000,"y":0.236089},{"x":1738195200000,"y":0.248089},{"x":1738195200000,"y":0.248089},{"x":1738195200000,"y":0.248089},{"x":1738281600000,"y":0.260089},{"x":1738281600000,"y":0.260089},{"x":1738281600000,"y":0.260089},{"x":1738540800000,"y":0.298789},{"x":1738540800000,"y":0.298789},{"x":1738540800000,"y":0.298789},{"x":1738627200000,"y":0.314789},{"x":1738627200000,"y":0.314789},{"x":1738627200000,"y":0.314789},{"x":1738627200000,"y":0.314789},{"x":1738713600000,"y":0.330789},{"x":1738713600000,"y":0.330789},{"x":1738713600000,"y":0.330789},{"x":1738713600000,"y":0.330789},{"x":1738800000000,"y":0.346789},{"x":1738800000000,"y":0.346789},{"x":1738800000000,"y":0.346789},{"x":1738800000000,"y":0.346789},{"x":1738886400000,"y":0.362789},{"x":1738886400000,"y":0.362789},{"x":1738886400000,"y":0.362789},{"x":1738886400000,"y":0.362789},{"x":1739145600000,"y":0.414389},{"x":1739145600000,"y":0.414389},{"x":1739145600000,"y":0.414389},{"x":1739145600000,"y":0.414389},{"x":1739232000000,"y":0.434389},{"x":1739232000000,"y":0.434389},{"x":1739232000000,"y":0.434389},{"x":1739232000000,"y":0.434389},{"x":1739232000000,"y":0.434389},{"x":1739404800000,"y":0.473889},{"x":1739404800000,"y":0.473889},{"x":1739404800000,"y":0.473889},{"x":1739404800000,"y":0.473889},{"x":1739404800000,"y":0.473889},{"x":1739491200000,"y":0.485889},{"x":1739491200000,"y":0.485889},{"x":1739491200000,"y":0.485889},{"x":1739750400000,"y":0.511689},{"x":1739750400000,"y":0.511689},{"x":1739836800000,"y":0.519689},{"x":1739836800000,"y":0.519689},{"x":1739923200000,"y":0.527689},{"x":1739923200000,"y":0.527689},{"x":1740009600000,"y":0.535689},{"x":1740009600000,"y":0.535689},{"x":1740096000000,"y":0.543689},{"x":1740096000000,"y":0.543689},{"x":1740355200000,"y":0.569489},{"x":1740355200000,"y":0.569489},{"x":1740441600000,"y":0.581489},{"x":1740441600000,"y":0.581489},{"x":1740441600000,"y":0.581489},{"x":1740528000000,"y":0.593489},{"x":1740528000000,"y":0.593489},{"x":1740528000000,"y":0.593489},{"x":1740614400000,"y":0.601489},{"x":1740614400000,"y":0.601489},{"x":1740700800000,"y":0.609489},{"x":1740700800000,"y":0.609489},{"x":1740960000000,"y":0.635289},{"x":1740960000000,"y":0.635289},{"x":1741046400000,"y":0.655289},{"x":1741046400000,"y":0.655289},{"x":1741046400000,"y":0.655289},{"x":1741046400000,"y":0.655289},{"x":1741046400000,"y":0.655289},{"x":1741132800000,"y":0.675289},{"x":1741132800000,"y":0.675289},{"x":1741132800000,"y":0.675289},{"x":1741132800000,"y":0.675289},{"x":1741132800000,"y":0.675289},{"x":1741219200000,"y":0.695289},{"x":1741219200000,"y":0.695289},{"x":1741219200000,"y":0.695289},{"x":1741219200000,"y":0.695289},{"x":1741219200000,"y":0.695289},{"x":1741305600000,"y":0.715289},{"x":1741305600000,"y":0.715289},{"x":1741305600000,"y":0.715289},{"x":1741305600000,"y":0.715289},{"x":1741305600000,"y":0.715289},{"x":1741564800000,"y":0.779789},{"x":1741564800000,"y":0.779789},{"x":1741564800000,"y":0.779789},{"x":1741564800000,"y":0.779789},{"x":1741564800000,"y":0.779789},{"x":1741651200000,"y":0.799789},{"x":1741651200000,"y":0.799789},{"x":1741651200000,"y":0.799789},{"x":1741651200000,"y":0.799789},{"x":1741651200000,"y":0.799789},{"x":1741737600000,"y":0.819789},{"x":1741737600000,"y":0.819789},{"x":1741737600000,"y":0.819789},{"x":1741737600000,"y":0.819789},{"x":1741737600000,"y":0.819789},{"x":1741824000000,"y":0.835789},{"x":1741824000000,"y":0.835789},{"x":1741824000000,"y":0.835789},{"x":1741824000000,"y":0.835789},{"x":1741910400000,"y":0.855789},{"x":1741910400000,"y":0.855789},{"x":1741910400000,"y":0.855789},{"x":1741910400000,"y":0.855789},{"x":1742169600000,"y":0.903389},{"x":1742169600000,"y":0.903389},{"x":1742169600000,"y":0.903389},{"x":1742169600000,"y":0.903389},{"x":1742256000000,"y":0.919389},{"x":1742256000000,"y":0.919389},{"x":1742256000000,"y":0.919389},{"x":1742256000000,"y":0.919389},{"x":1742342400000,"y":0.939389},{"x":1742342400000,"y":0.939389},{"x":1742342400000,"y":0.939389},{"x":1742342400000,"y":0.939389},{"x":1742342400000,"y":0.939389},{"x":1742428800000,"y":0.964389},{"x":1742428800000,"y":0.964389},{"x":1742428800000,"y":0.964389},{"x":1742428800000,"y":0.964389},{"x":1742428800000,"y":0.964389},{"x":1742515200000,"y":0.984389},{"x":1742515200000,"y":0.984389},{"x":1742515200000,"y":0.984389},{"x":1742515200000,"y":0.984389},{"x":1742515200000,"y":0.984389},{"x":1742774400000,"y":1.043889},{"x":1742774400000,"y":1.043889},{"x":1742774400000,"y":1.043889},{"x":1742774400000,"y":1.043889},{"x":1742774400000,"y":1.043889},{"x":1742860800000,"y":1.067889},{"x":1742860800000,"y":1.067889},{"x":1742860800000,"y":1.067889},{"x":1742860800000,"y":1.067889},{"x":1742860800000,"y":1.067889},{"x":1742860800000,"y":1.067889},{"x":1742947200000,"y":1.102889},{"x":1742947200000,"y":1.102889},{"x":1742947200000,"y":1.102889},{"x":1742947200000,"y":1.102889},{"x":1742947200000,"y":1.102889},{"x":1742947200000,"y":1.102889},{"x":1742947200000,"y":1.102889},{"x":1743033600000,"y":1.134889},{"x":1743033600000,"y":1.134889},{"x":1743033600000,"y":1.134889},{"x":1743033600000,"y":1.134889},{"x":1743033600000,"y":1.134889},{"x":1743033600000,"y":1.134889},{"x":1743033600000,"y":1.134889},{"x":1743033600000,"y":1.134889},{"x":1743379200000,"y":1.254089},{"x":1743379200000,"y":1.254089},{"x":1743379200000,"y":1.254089},{"x":1743379200000,"y":1.254089},{"x":1743379200000,"y":1.254089},{"x":1743379200000,"y":1.254089},{"x":1743379200000,"y":1.254089},{"x":1743379200000,"y":1.254089},{"x":1743465600000,"y":1.282089},{"x":1743465600000,"y":1.282089},{"x":1743465600000,"y":1.282089},{"x":1743465600000,"y":1.282089},{"x":1743465600000,"y":1.282089},{"x":1743465600000,"y":1.282089},{"x":1743465600000,"y":1.282089},{"x":1743552000000,"y":1.310089},{"x":1743552000000,"y":1.310089},{"x":1743552000000,"y":1.310089},{"x":1743552000000,"y":1.310089},{"x":1743552000000,"y":1.310089},{"x":1743552000000,"y":1.310089},{"x":1743552000000,"y":1.310089},{"x":1743638400000,"y":1.331089},{"x":1743638400000,"y":1.331089},{"x":1743638400000,"y":1.331089},{"x":1743638400000,"y":1.331089},{"x":1743638400000,"y":1.331089},{"x":1743638400000,"y":1.331089},{"x":1743638400000,"y":1.331089},{"x":1743724800000,"y":1.359089},{"x":1743724800000,"y":1.359089},{"x":1743724800000,"y":1.359089},{"x":1743724800000,"y":1.359089},{"x":1743724800000,"y":1.359089},{"x":1743724800000,"y":1.359089},{"x":1743724800000,"y":1.359089},{"x":1744070400000,"y":1.463389},{"x":1744070400000,"y":1.463389},{"x":1744070400000,"y":1.463389},{"x":1744070400000,"y":1.463389},{"x":1744070400000,"y":1.463389},{"x":1744070400000,"y":1.463389},{"x":1744070400000,"y":1.463389},{"x":1744156800000,"y":1.456389},{"x":1744156800000,"y":1.456389},{"x":1744156800000,"y":1.456389},{"x":1744156800000,"y":1.456389},{"x":1744156800000,"y":1.456389},{"x":1744156800000,"y":1.456389},{"x":1744156800000,"y":1.456389}]
[]
[]
KGB6MBM
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds