NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 7 May 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.0924}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.0924","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"10.0924","nav_total":"8,828,860,359.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0924","change_start":"+0.0031","change_end":"0.0307%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,828,922,543.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0893","change_start":"+0.0155","change_end":"0.1539%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,826,208,818.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0738","change_start":"+0.0159","change_end":"0.1581%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,812,669,936.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0579","change_start":"+0.0144","change_end":"0.1434%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,798,738,333.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0435","change_start":"+0.0056","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,786,123,317.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0379","change_start":"+0.0268","change_end":"0.2677%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,781,223,015.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0111","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,757,745,615.52","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.026898},{"x":1735862400000,"y":0.053789},{"x":1736121600000,"y":0.054785},{"x":1736899200000,"y":0.050785},{"x":1736899200000,"y":0.050785},{"x":1736985600000,"y":0.044785},{"x":1736985600000,"y":0.044785},{"x":1736985600000,"y":0.044785},{"x":1737072000000,"y":0.071785},{"x":1737072000000,"y":0.071785},{"x":1737072000000,"y":0.071785},{"x":1737331200000,"y":0.089785},{"x":1737331200000,"y":0.089785},{"x":1737331200000,"y":0.089785},{"x":1737417600000,"y":0.113785},{"x":1737417600000,"y":0.113785},{"x":1737417600000,"y":0.113785},{"x":1737504000000,"y":0.119785},{"x":1737504000000,"y":0.119785},{"x":1737504000000,"y":0.119785},{"x":1737590400000,"y":0.122785},{"x":1737590400000,"y":0.122785},{"x":1737590400000,"y":0.122785},{"x":1737676800000,"y":0.125785},{"x":1737676800000,"y":0.125785},{"x":1737676800000,"y":0.125785},{"x":1737936000000,"y":0.206485},{"x":1737936000000,"y":0.206485},{"x":1737936000000,"y":0.206485},{"x":1738022400000,"y":0.239485},{"x":1738022400000,"y":0.239485},{"x":1738022400000,"y":0.239485},{"x":1738108800000,"y":0.260485},{"x":1738108800000,"y":0.260485},{"x":1738108800000,"y":0.260485},{"x":1738195200000,"y":0.269485},{"x":1738195200000,"y":0.269485},{"x":1738195200000,"y":0.269485},{"x":1738281600000,"y":0.284485},{"x":1738281600000,"y":0.284485},{"x":1738281600000,"y":0.284485},{"x":1738540800000,"y":0.332185},{"x":1738540800000,"y":0.332185},{"x":1738540800000,"y":0.332185},{"x":1738627200000,"y":0.348185},{"x":1738627200000,"y":0.348185},{"x":1738627200000,"y":0.348185},{"x":1738627200000,"y":0.348185},{"x":1738713600000,"y":0.376185},{"x":1738713600000,"y":0.376185},{"x":1738713600000,"y":0.376185},{"x":1738713600000,"y":0.376185},{"x":1738800000000,"y":0.396185},{"x":1738800000000,"y":0.396185},{"x":1738800000000,"y":0.396185},{"x":1738800000000,"y":0.396185},{"x":1738886400000,"y":0.416185},{"x":1738886400000,"y":0.416185},{"x":1738886400000,"y":0.416185},{"x":1738886400000,"y":0.416185},{"x":1739145600000,"y":0.475785},{"x":1739145600000,"y":0.475785},{"x":1739145600000,"y":0.475785},{"x":1739145600000,"y":0.475785},{"x":1739232000000,"y":0.500785},{"x":1739232000000,"y":0.500785},{"x":1739232000000,"y":0.500785},{"x":1739232000000,"y":0.500785},{"x":1739232000000,"y":0.500785},{"x":1739404800000,"y":0.550785},{"x":1739404800000,"y":0.550785},{"x":1739404800000,"y":0.550785},{"x":1739404800000,"y":0.550785},{"x":1739404800000,"y":0.550785},{"x":1739491200000,"y":0.565785},{"x":1739491200000,"y":0.565785},{"x":1739491200000,"y":0.565785},{"x":1739750400000,"y":0.597585},{"x":1739750400000,"y":0.597585},{"x":1739836800000,"y":0.607585},{"x":1739836800000,"y":0.607585},{"x":1739923200000,"y":0.617585},{"x":1739923200000,"y":0.617585},{"x":1740009600000,"y":0.627585},{"x":1740009600000,"y":0.627585},{"x":1740096000000,"y":0.637585},{"x":1740096000000,"y":0.637585},{"x":1740355200000,"y":0.669385},{"x":1740355200000,"y":0.669385},{"x":1740441600000,"y":0.679385},{"x":1740441600000,"y":0.679385},{"x":1740528000000,"y":0.689385},{"x":1740528000000,"y":0.689385},{"x":1740614400000,"y":0.699385},{"x":1740614400000,"y":0.699385},{"x":1740700800000,"y":0.709385},{"x":1740700800000,"y":0.709385},{"x":1740960000000,"y":0.741185},{"x":1740960000000,"y":0.741185},{"x":1741046400000,"y":0.766185},{"x":1741046400000,"y":0.766185},{"x":1741046400000,"y":0.766185},{"x":1741046400000,"y":0.766185},{"x":1741046400000,"y":0.766185},{"x":1741132800000,"y":0.791185},{"x":1741132800000,"y":0.791185},{"x":1741132800000,"y":0.791185},{"x":1741132800000,"y":0.791185},{"x":1741132800000,"y":0.791185},{"x":1741219200000,"y":0.816185},{"x":1741219200000,"y":0.816185},{"x":1741219200000,"y":0.816185},{"x":1741219200000,"y":0.816185},{"x":1741219200000,"y":0.816185},{"x":1741305600000,"y":0.841185},{"x":1741305600000,"y":0.841185},{"x":1741305600000,"y":0.841185},{"x":1741305600000,"y":0.841185},{"x":1741305600000,"y":0.841185},{"x":1741564800000,"y":0.920685},{"x":1741564800000,"y":0.920685},{"x":1741564800000,"y":0.920685},{"x":1741564800000,"y":0.920685},{"x":1741564800000,"y":0.920685},{"x":1741651200000,"y":0.945685},{"x":1741651200000,"y":0.945685},{"x":1741651200000,"y":0.945685},{"x":1741651200000,"y":0.945685},{"x":1741651200000,"y":0.945685},{"x":1741737600000,"y":0.970685},{"x":1741737600000,"y":0.970685},{"x":1741737600000,"y":0.970685},{"x":1741737600000,"y":0.970685},{"x":1741737600000,"y":0.970685},{"x":1741824000000,"y":0.990685},{"x":1741824000000,"y":0.990685},{"x":1741824000000,"y":0.990685},{"x":1741824000000,"y":0.990685},{"x":1741910400000,"y":1.010685},{"x":1741910400000,"y":1.010685},{"x":1741910400000,"y":1.010685},{"x":1741910400000,"y":1.010685},{"x":1742169600000,"y":1.074285},{"x":1742169600000,"y":1.074285},{"x":1742169600000,"y":1.074285},{"x":1742169600000,"y":1.074285},{"x":1742256000000,"y":1.094285},{"x":1742256000000,"y":1.094285},{"x":1742256000000,"y":1.094285},{"x":1742256000000,"y":1.094285},{"x":1742342400000,"y":1.119285},{"x":1742342400000,"y":1.119285},{"x":1742342400000,"y":1.119285},{"x":1742342400000,"y":1.119285},{"x":1742342400000,"y":1.119285},{"x":1742428800000,"y":1.144285},{"x":1742428800000,"y":1.144285},{"x":1742428800000,"y":1.144285},{"x":1742428800000,"y":1.144285},{"x":1742428800000,"y":1.144285},{"x":1742515200000,"y":1.169285},{"x":1742515200000,"y":1.169285},{"x":1742515200000,"y":1.169285},{"x":1742515200000,"y":1.169285},{"x":1742515200000,"y":1.169285},{"x":1742774400000,"y":1.248785},{"x":1742774400000,"y":1.248785},{"x":1742774400000,"y":1.248785},{"x":1742774400000,"y":1.248785},{"x":1742774400000,"y":1.248785},{"x":1742860800000,"y":1.278785},{"x":1742860800000,"y":1.278785},{"x":1742860800000,"y":1.278785},{"x":1742860800000,"y":1.278785},{"x":1742860800000,"y":1.278785},{"x":1742860800000,"y":1.278785},{"x":1742947200000,"y":1.313785},{"x":1742947200000,"y":1.313785},{"x":1742947200000,"y":1.313785},{"x":1742947200000,"y":1.313785},{"x":1742947200000,"y":1.313785},{"x":1742947200000,"y":1.313785},{"x":1742947200000,"y":1.313785},{"x":1743033600000,"y":1.353785},{"x":1743033600000,"y":1.353785},{"x":1743033600000,"y":1.353785},{"x":1743033600000,"y":1.353785},{"x":1743033600000,"y":1.353785},{"x":1743033600000,"y":1.353785},{"x":1743033600000,"y":1.353785},{"x":1743033600000,"y":1.353785},{"x":1743379200000,"y":1.512985},{"x":1743379200000,"y":1.512985},{"x":1743379200000,"y":1.512985},{"x":1743379200000,"y":1.512985},{"x":1743379200000,"y":1.512985},{"x":1743379200000,"y":1.512985},{"x":1743379200000,"y":1.512985},{"x":1743379200000,"y":1.512985},{"x":1743465600000,"y":1.554985},{"x":1743465600000,"y":1.554985},{"x":1743465600000,"y":1.554985},{"x":1743465600000,"y":1.554985},{"x":1743465600000,"y":1.554985},{"x":1743465600000,"y":1.554985},{"x":1743465600000,"y":1.554985},{"x":1743552000000,"y":1.589985},{"x":1743552000000,"y":1.589985},{"x":1743552000000,"y":1.589985},{"x":1743552000000,"y":1.589985},{"x":1743552000000,"y":1.589985},{"x":1743552000000,"y":1.589985},{"x":1743552000000,"y":1.589985},{"x":1743638400000,"y":1.624985},{"x":1743638400000,"y":1.624985},{"x":1743638400000,"y":1.624985},{"x":1743638400000,"y":1.624985},{"x":1743638400000,"y":1.624985},{"x":1743638400000,"y":1.624985},{"x":1743638400000,"y":1.624985},{"x":1743724800000,"y":1.659985},{"x":1743724800000,"y":1.659985},{"x":1743724800000,"y":1.659985},{"x":1743724800000,"y":1.659985},{"x":1743724800000,"y":1.659985},{"x":1743724800000,"y":1.659985},{"x":1743724800000,"y":1.659985},{"x":1744070400000,"y":1.805585},{"x":1744070400000,"y":1.805585},{"x":1744070400000,"y":1.805585},{"x":1744070400000,"y":1.805585},{"x":1744070400000,"y":1.805585},{"x":1744070400000,"y":1.805585},{"x":1744070400000,"y":1.805585},{"x":1744156800000,"y":1.840585},{"x":1744156800000,"y":1.840585},{"x":1744156800000,"y":1.840585},{"x":1744156800000,"y":1.840585},{"x":1744156800000,"y":1.840585},{"x":1744156800000,"y":1.840585},{"x":1744156800000,"y":1.840585},{"x":1744243200000,"y":1.880585},{"x":1744243200000,"y":1.880585},{"x":1744243200000,"y":1.880585},{"x":1744243200000,"y":1.880585},{"x":1744243200000,"y":1.880585},{"x":1744243200000,"y":1.880585},{"x":1744243200000,"y":1.880585},{"x":1744243200000,"y":1.880585},{"x":1744329600000,"y":1.920585},{"x":1744329600000,"y":1.920585},{"x":1744329600000,"y":1.920585},{"x":1744329600000,"y":1.920585},{"x":1744329600000,"y":1.920585},{"x":1744329600000,"y":1.920585},{"x":1744329600000,"y":1.920585},{"x":1744329600000,"y":1.920585},{"x":1744761600000,"y":2.126985},{"x":1744761600000,"y":2.126985},{"x":1744761600000,"y":2.126985},{"x":1744761600000,"y":2.126985},{"x":1744761600000,"y":2.126985},{"x":1744761600000,"y":2.126985},{"x":1744761600000,"y":2.126985},{"x":1744761600000,"y":2.126985},{"x":1744848000000,"y":2.171985},{"x":1744848000000,"y":2.171985},{"x":1744848000000,"y":2.171985},{"x":1744848000000,"y":2.171985},{"x":1744848000000,"y":2.171985},{"x":1744848000000,"y":2.171985},{"x":1744848000000,"y":2.171985},{"x":1744848000000,"y":2.171985},{"x":1744848000000,"y":2.171985},{"x":1744934400000,"y":2.211985},{"x":1744934400000,"y":2.211985},{"x":1744934400000,"y":2.211985},{"x":1744934400000,"y":2.211985},{"x":1744934400000,"y":2.211985},{"x":1744934400000,"y":2.211985},{"x":1744934400000,"y":2.211985},{"x":1744934400000,"y":2.211985},{"x":1745193600000,"y":2.339185},{"x":1745193600000,"y":2.339185},{"x":1745193600000,"y":2.339185},{"x":1745193600000,"y":2.339185},{"x":1745193600000,"y":2.339185},{"x":1745193600000,"y":2.339185},{"x":1745193600000,"y":2.339185},{"x":1745193600000,"y":2.339185},{"x":1745280000000,"y":2.384185},{"x":1745280000000,"y":2.384185},{"x":1745280000000,"y":2.384185},{"x":1745280000000,"y":2.384185},{"x":1745280000000,"y":2.384185},{"x":1745280000000,"y":2.384185},{"x":1745280000000,"y":2.384185},{"x":1745280000000,"y":2.384185},{"x":1745280000000,"y":2.384185},{"x":1745366400000,"y":2.429185},{"x":1745366400000,"y":2.429185},{"x":1745366400000,"y":2.429185},{"x":1745366400000,"y":2.429185},{"x":1745366400000,"y":2.429185},{"x":1745366400000,"y":2.429185},{"x":1745366400000,"y":2.429185},{"x":1745366400000,"y":2.429185},{"x":1745366400000,"y":2.429185},{"x":1745452800000,"y":2.469185},{"x":1745452800000,"y":2.469185},{"x":1745452800000,"y":2.469185},{"x":1745452800000,"y":2.469185},{"x":1745452800000,"y":2.469185},{"x":1745452800000,"y":2.469185},{"x":1745452800000,"y":2.469185},{"x":1745452800000,"y":2.469185},{"x":1745539200000,"y":2.504185},{"x":1745539200000,"y":2.504185},{"x":1745539200000,"y":2.504185},{"x":1745539200000,"y":2.504185},{"x":1745539200000,"y":2.504185},{"x":1745539200000,"y":2.504185},{"x":1745539200000,"y":2.504185},{"x":1745798400000,"y":2.599585},{"x":1745798400000,"y":2.599585},{"x":1745798400000,"y":2.599585},{"x":1745798400000,"y":2.599585},{"x":1745798400000,"y":2.599585},{"x":1745798400000,"y":2.599585},{"x":1745884800000,"y":2.624585},{"x":1745884800000,"y":2.624585},{"x":1745884800000,"y":2.624585},{"x":1745884800000,"y":2.624585},{"x":1745884800000,"y":2.624585},{"x":1745971200000,"y":2.649585},{"x":1745971200000,"y":2.649585},{"x":1745971200000,"y":2.649585},{"x":1745971200000,"y":2.649585},{"x":1745971200000,"y":2.649585},{"x":1746144000000,"y":2.704085},{"x":1746144000000,"y":2.704085},{"x":1746144000000,"y":2.704085},{"x":1746144000000,"y":2.704085},{"x":1746144000000,"y":2.704085},{"x":1746489600000,"y":2.803085},{"x":1746489600000,"y":2.803085},{"x":1746489600000,"y":2.803085},{"x":1746489600000,"y":2.803085},{"x":1746489600000,"y":2.803085},{"x":1746576000000,"y":2.803085},{"x":1746576000000,"y":2.803085},{"x":1746576000000,"y":2.803085},{"x":1746576000000,"y":2.803085},{"x":1746576000000,"y":2.803085}]
[]
[]
KGB6MBP
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds