NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Past Performance
Download
Fund |
|
NAV(THB) |
YTD |
3 Months |
6 Months |
1 Year (p.a.) |
3 Years (p.a.) |
5 Years (p.a.) |
10 Years (p.a.) |
Since Inception (p.a.) |
Additional Data |
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Cumulative Total Return
[{"name":"Equity","y":107.22,"color":"#3F876F"},{"name":"Deposit","y":3.65,"color":"#29B884"},{"name":"Derivartive","y":0,"color":"#96C68F"},{"name":"Others","y":-10.88,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789344000000,"y":14.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789430400000,"y":14.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789516800000,"y":14.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789603200000,"y":14.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789689600000,"y":14.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789948800000,"y":14.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790035200000,"y":14.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790121600000,"y":14.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790208000000,"y":14.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790294400000,"y":14.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790553600000,"y":14.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790640000000,"y":14.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790726400000,"y":14.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790812800000,"y":14.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790899200000,"y":14.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791158400000,"y":14.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791244800000,"y":14.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791331200000,"y":14.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791417600000,"y":14.1373}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2569","nav":"14.1373","change_start":"-0.1518","change_end":"1.0623%","change_type":"fall","selling_price":"14.2788","redemption_price":"14.1373","nav_total":"19,828,072.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2569","nav":"14.2891","change_start":"+0.0851","change_end":"0.5991%","change_type":"up","selling_price":"14.4321","redemption_price":"14.2891","nav_total":"20,040,005.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2569","nav":"14.2040","change_start":"-0.0311","change_end":"0.2185%","change_type":"fall","selling_price":"14.3461","redemption_price":"14.2040","nav_total":"19,924,739.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2569","nav":"14.2351","change_start":"+0.0112","change_end":"0.0787%","change_type":"up","selling_price":"14.3776","redemption_price":"14.2351","nav_total":"19,966,466.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2569","nav":"14.2239","change_start":"+0.1189","change_end":"0.8430%","change_type":"up","selling_price":"14.3662","redemption_price":"14.2239","nav_total":"19,895,451.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2569","nav":"14.1050","change_start":"+0.0047","change_end":"0.0333%","change_type":"up","selling_price":"14.2462","redemption_price":"14.1050","nav_total":"16,913,190.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2569","nav":"14.1003","change_start":"-0.3860","change_end":"2.6646%","change_type":"fall","selling_price":"14.2414","redemption_price":"14.1003","nav_total":"14,165,841.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2569","nav":"14.4863","change_start":"-0.2186","change_end":"1.4866%","change_type":"fall","selling_price":"14.6313","redemption_price":"14.4863","nav_total":"14,052,595.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2569","nav":"14.7049","change_start":"-0.0448","change_end":"0.3037%","change_type":"fall","selling_price":"14.8521","redemption_price":"14.7049","nav_total":"13,731,129.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2569","nav":"14.7497","change_start":"-0.0732","change_end":"0.4938%","change_type":"fall","selling_price":"14.8973","redemption_price":"14.7497","nav_total":"13,770,020.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2569","nav":"14.8229","change_start":"-0.0308","change_end":"0.2074%","change_type":"fall","selling_price":"14.9712","redemption_price":"14.8229","nav_total":"13,936,360.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2569","nav":"14.8537","change_start":"-0.0325","change_end":"0.2183%","change_type":"fall","selling_price":"15.0023","redemption_price":"14.8537","nav_total":"13,645,437.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2569","nav":"14.8862","change_start":"+0.0129","change_end":"0.0867%","change_type":"up","selling_price":"15.0352","redemption_price":"14.8862","nav_total":"13,269,318.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2569","nav":"14.8733","change_start":"+0.0855","change_end":"0.5782%","change_type":"up","selling_price":"15.0221","redemption_price":"14.8733","nav_total":"13,153,861.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2569","nav":"14.7878","change_start":"+0.0448","change_end":"0.3039%","change_type":"up","selling_price":"14.9358","redemption_price":"14.7878","nav_total":"13,022,658.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2569","nav":"14.7430","change_start":"+0.1057","change_end":"0.7221%","change_type":"up","selling_price":"14.8905","redemption_price":"14.7430","nav_total":"12,956,979.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2569","nav":"14.6373","change_start":"-0.1110","change_end":"0.7526%","change_type":"fall","selling_price":"14.7838","redemption_price":"14.6373","nav_total":"12,913,036.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2569","nav":"14.7483","change_start":"+0.0997","change_end":"0.6806%","change_type":"up","selling_price":"14.8959","redemption_price":"14.7483","nav_total":"12,962,218.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2569","nav":"14.6486","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"14.7952","redemption_price":"14.6486","nav_total":"12,878,361.04","x":0,"y":0}]
[]
[]
K-EQD-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}