NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Past Performance
Download
Fund |
|
NAV(THB) |
YTD |
3 Months |
6 Months |
1 Year (p.a.) |
3 Years (p.a.) |
5 Years (p.a.) |
10 Years (p.a.) |
Since Inception (p.a.) |
Additional Data |
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Cumulative Total Return
[{"name":"Equity","y":107.22,"color":"#3F876F"},{"name":"Deposit","y":3.65,"color":"#29B884"},{"name":"Derivartive","y":0,"color":"#96C68F"},{"name":"Others","y":-10.88,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789344000000,"y":14.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789430400000,"y":14.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789516800000,"y":14.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789603200000,"y":14.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789689600000,"y":14.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789948800000,"y":14.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790035200000,"y":14.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790121600000,"y":14.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790208000000,"y":14.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790294400000,"y":14.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790553600000,"y":14.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790640000000,"y":14.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790726400000,"y":14.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790812800000,"y":14.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790899200000,"y":14.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791158400000,"y":14.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791244800000,"y":14.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791331200000,"y":14.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791417600000,"y":14.1373}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2569","nav":"14.1373","change_start":"-0.1518","change_end":"1.0623%","change_type":"fall","selling_price":"14.1374","redemption_price":"14.1373","nav_total":"3,685,827,292.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2569","nav":"14.2891","change_start":"+0.0852","change_end":"0.5998%","change_type":"up","selling_price":"14.2892","redemption_price":"14.2891","nav_total":"3,725,885,159.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2569","nav":"14.2039","change_start":"-0.0312","change_end":"0.2192%","change_type":"fall","selling_price":"14.2040","redemption_price":"14.2039","nav_total":"3,704,758,120.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2569","nav":"14.2351","change_start":"+0.0112","change_end":"0.0787%","change_type":"up","selling_price":"14.2352","redemption_price":"14.2351","nav_total":"3,714,224,534.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2569","nav":"14.2239","change_start":"+0.1189","change_end":"0.8430%","change_type":"up","selling_price":"14.2240","redemption_price":"14.2239","nav_total":"3,712,344,412.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2569","nav":"14.1050","change_start":"+0.0047","change_end":"0.0333%","change_type":"up","selling_price":"14.1051","redemption_price":"14.1050","nav_total":"3,688,134,062.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2569","nav":"14.1003","change_start":"-0.3860","change_end":"2.6646%","change_type":"fall","selling_price":"14.1004","redemption_price":"14.1003","nav_total":"3,691,505,708.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2569","nav":"14.4863","change_start":"-0.2186","change_end":"1.4866%","change_type":"fall","selling_price":"14.4864","redemption_price":"14.4863","nav_total":"3,793,237,471.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2569","nav":"14.7049","change_start":"-0.0448","change_end":"0.3037%","change_type":"fall","selling_price":"14.7050","redemption_price":"14.7049","nav_total":"3,851,739,882.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2569","nav":"14.7497","change_start":"-0.0732","change_end":"0.4938%","change_type":"fall","selling_price":"14.7498","redemption_price":"14.7497","nav_total":"3,863,947,912.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2569","nav":"14.8229","change_start":"-0.0308","change_end":"0.2074%","change_type":"fall","selling_price":"14.8230","redemption_price":"14.8229","nav_total":"3,884,266,978.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2569","nav":"14.8537","change_start":"-0.0325","change_end":"0.2183%","change_type":"fall","selling_price":"14.8538","redemption_price":"14.8537","nav_total":"3,900,597,040.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2569","nav":"14.8862","change_start":"+0.0129","change_end":"0.0867%","change_type":"up","selling_price":"14.8863","redemption_price":"14.8862","nav_total":"3,912,684,076.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2569","nav":"14.8733","change_start":"+0.0855","change_end":"0.5782%","change_type":"up","selling_price":"14.8734","redemption_price":"14.8733","nav_total":"3,913,502,054.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2569","nav":"14.7878","change_start":"+0.0448","change_end":"0.3039%","change_type":"up","selling_price":"14.7879","redemption_price":"14.7878","nav_total":"3,891,948,358.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2569","nav":"14.7430","change_start":"+0.1057","change_end":"0.7221%","change_type":"up","selling_price":"14.7431","redemption_price":"14.7430","nav_total":"3,882,149,809.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2569","nav":"14.6373","change_start":"-0.1110","change_end":"0.7526%","change_type":"fall","selling_price":"14.6374","redemption_price":"14.6373","nav_total":"3,856,901,472.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2569","nav":"14.7483","change_start":"+0.0997","change_end":"0.6806%","change_type":"up","selling_price":"14.7484","redemption_price":"14.7483","nav_total":"3,888,636,963.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2569","nav":"14.6486","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"14.6487","redemption_price":"14.6486","nav_total":"3,865,558,091.08","x":0,"y":0}]
[]
[]
K-EQD-T(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":9,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}