NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.19,"color":"#17896e"},{"name":"Unit Trust","y":95.33,"color":"#29B884"},{"name":"Others","y":2.48,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":11.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":11.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":11.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":11.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":11.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":11.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":11.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":11.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":11.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":11.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":11.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":12.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":12.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":12.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":12.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":12.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":13.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":13.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":13.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":13.0904}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"13.0904","change_start":"-0.0586","change_end":"0.4457%","change_type":"fall","selling_price":"13.2869","redemption_price":"13.0904","nav_total":"604,586,910.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"13.1490","change_start":"+0.0297","change_end":"0.2264%","change_type":"up","selling_price":"13.3463","redemption_price":"13.1490","nav_total":"593,976,357.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"13.1193","change_start":"+0.0137","change_end":"0.1045%","change_type":"up","selling_price":"13.3162","redemption_price":"13.1193","nav_total":"630,292,403.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"13.1056","change_start":"+0.0610","change_end":"0.4676%","change_type":"up","selling_price":"13.3023","redemption_price":"13.1056","nav_total":"629,600,900.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.0446","change_start":"+0.0464","change_end":"0.3570%","change_type":"up","selling_price":"13.2404","redemption_price":"13.0446","nav_total":"630,975,412.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.9982","change_start":"+0.0414","change_end":"0.3195%","change_type":"up","selling_price":"13.1933","redemption_price":"12.9982","nav_total":"604,879,220.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.9568","change_start":"+0.0897","change_end":"0.6971%","change_type":"up","selling_price":"13.1513","redemption_price":"12.9568","nav_total":"635,103,113.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.8671","change_start":"+0.0046","change_end":"0.0358%","change_type":"up","selling_price":"13.0602","redemption_price":"12.8671","nav_total":"629,782,391.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.8625","change_start":"-0.0270","change_end":"0.2095%","change_type":"fall","selling_price":"13.0555","redemption_price":"12.8625","nav_total":"642,466,556.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.8895","change_start":"-0.0390","change_end":"0.3017%","change_type":"fall","selling_price":"13.0829","redemption_price":"12.8895","nav_total":"648,842,114.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.9285","change_start":"+0.0903","change_end":"0.7034%","change_type":"up","selling_price":"13.1225","redemption_price":"12.9285","nav_total":"650,616,422.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.8382","change_start":"-0.0718","change_end":"0.5562%","change_type":"fall","selling_price":"13.0309","redemption_price":"12.8382","nav_total":"689,892,763.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.9100","change_start":"+0.0113","change_end":"0.0876%","change_type":"up","selling_price":"13.1038","redemption_price":"12.9100","nav_total":"701,942,109.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.8987","change_start":"+0.0125","change_end":"0.0970%","change_type":"up","selling_price":"13.0923","redemption_price":"12.8987","nav_total":"711,922,143.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.8862","change_start":"+0.0415","change_end":"0.3231%","change_type":"up","selling_price":"13.0796","redemption_price":"12.8862","nav_total":"712,355,191.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.8447","change_start":"+0.0173","change_end":"0.1349%","change_type":"up","selling_price":"13.0375","redemption_price":"12.8447","nav_total":"721,336,759.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.8274","change_start":"-0.0115","change_end":"0.0896%","change_type":"fall","selling_price":"13.0199","redemption_price":"12.8274","nav_total":"720,366,697.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.8389","change_start":"+0.1866","change_end":"1.4748%","change_type":"up","selling_price":"13.0316","redemption_price":"12.8389","nav_total":"721,120,659.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.6523","change_start":"-0.0322","change_end":"0.2539%","change_type":"fall","selling_price":"12.8422","redemption_price":"12.6523","nav_total":"718,610,586.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.6845","change_start":"+0.0133","change_end":"0.1050%","change_type":"up","selling_price":"12.8749","redemption_price":"12.6845","nav_total":"719,099,981.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.6712","change_start":"+0.1089","change_end":"0.8669%","change_type":"up","selling_price":"12.8614","redemption_price":"12.6712","nav_total":"729,142,806.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.5623","change_start":"-0.0187","change_end":"0.1486%","change_type":"fall","selling_price":"12.7508","redemption_price":"12.5623","nav_total":"722,693,463.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.5810","change_start":"-0.0980","change_end":"0.7729%","change_type":"fall","selling_price":"12.7698","redemption_price":"12.5810","nav_total":"724,507,336.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.6790","change_start":"-0.0062","change_end":"0.0489%","change_type":"fall","selling_price":"12.8693","redemption_price":"12.6790","nav_total":"730,293,638.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.6852","change_start":"+0.0453","change_end":"0.3584%","change_type":"up","selling_price":"12.8756","redemption_price":"12.6852","nav_total":"734,127,598.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.6399","change_start":"-0.0032","change_end":"0.0253%","change_type":"fall","selling_price":"12.8296","redemption_price":"12.6399","nav_total":"731,634,192.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.6431","change_start":"+0.0679","change_end":"0.5400%","change_type":"up","selling_price":"12.8328","redemption_price":"12.6431","nav_total":"763,909,787.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.5752","change_start":"-0.0221","change_end":"0.1754%","change_type":"fall","selling_price":"12.7639","redemption_price":"12.5752","nav_total":"770,087,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.5973","change_start":"+0.0504","change_end":"0.4017%","change_type":"up","selling_price":"12.7864","redemption_price":"12.5973","nav_total":"773,536,748.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.5469","change_start":"+0.1572","change_end":"1.2688%","change_type":"up","selling_price":"12.7352","redemption_price":"12.5469","nav_total":"775,759,134.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.3897","change_start":"+0.0101","change_end":"0.0816%","change_type":"up","selling_price":"12.5756","redemption_price":"12.3897","nav_total":"766,149,660.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.3796","change_start":"+0.0333","change_end":"0.2697%","change_type":"up","selling_price":"12.5654","redemption_price":"12.3796","nav_total":"765,536,186.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.3463","change_start":"-0.0363","change_end":"0.2932%","change_type":"fall","selling_price":"12.5316","redemption_price":"12.3463","nav_total":"763,474,505.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.3826","change_start":"+0.2321","change_end":"1.9102%","change_type":"up","selling_price":"12.5684","redemption_price":"12.3826","nav_total":"765,725,022.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.1505","change_start":"-0.0977","change_end":"0.7977%","change_type":"fall","selling_price":"12.3329","redemption_price":"12.1505","nav_total":"751,331,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.2482","change_start":"+0.0173","change_end":"0.1414%","change_type":"up","selling_price":"12.4320","redemption_price":"12.2482","nav_total":"757,360,698.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.2309","change_start":"+0.0715","change_end":"0.5880%","change_type":"up","selling_price":"12.4145","redemption_price":"12.2309","nav_total":"755,185,282.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.1594","change_start":"+0.0755","change_end":"0.6248%","change_type":"up","selling_price":"12.3419","redemption_price":"12.1594","nav_total":"755,900,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"12.0839","change_start":"-0.0160","change_end":"0.1322%","change_type":"fall","selling_price":"12.2653","redemption_price":"12.0839","nav_total":"751,193,689.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"12.0999","change_start":"+0.2285","change_end":"1.9248%","change_type":"up","selling_price":"12.2815","redemption_price":"12.0999","nav_total":"752,230,335.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.8714","change_start":"-0.0381","change_end":"0.3199%","change_type":"fall","selling_price":"12.0496","redemption_price":"11.8714","nav_total":"738,151,926.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.9095","change_start":"+0.0212","change_end":"0.1783%","change_type":"up","selling_price":"12.0882","redemption_price":"11.9095","nav_total":"740,511,745.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.8883","change_start":"+0.1092","change_end":"0.9271%","change_type":"up","selling_price":"12.0667","redemption_price":"11.8883","nav_total":"738,132,536.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.7791","change_start":"-0.0038","change_end":"0.0323%","change_type":"fall","selling_price":"11.9559","redemption_price":"11.7791","nav_total":"731,580,710.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.7829","change_start":"+0.3861","change_end":"3.3878%","change_type":"up","selling_price":"11.9597","redemption_price":"11.7829","nav_total":"731,895,941.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.3968","change_start":"-0.2523","change_end":"2.1658%","change_type":"fall","selling_price":"11.5679","redemption_price":"11.3968","nav_total":"707,913,331.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.6491","change_start":"-0.0711","change_end":"0.6066%","change_type":"fall","selling_price":"11.8239","redemption_price":"11.6491","nav_total":"717,679,734.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.7202","change_start":"-0.3475","change_end":"2.8796%","change_type":"fall","selling_price":"11.8961","redemption_price":"11.7202","nav_total":"723,463,557.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.0677","change_start":"-0.0632","change_end":"0.5210%","change_type":"fall","selling_price":"12.2488","redemption_price":"12.0677","nav_total":"745,851,091.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.1309","change_start":"+0.0363","change_end":"0.3001%","change_type":"up","selling_price":"12.3130","redemption_price":"12.1309","nav_total":"750,199,930.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.0946","change_start":"+0.0887","change_end":"0.7388%","change_type":"up","selling_price":"12.2761","redemption_price":"12.0946","nav_total":"738,121,324.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.0059","change_start":"-0.2263","change_end":"1.8500%","change_type":"fall","selling_price":"12.1861","redemption_price":"12.0059","nav_total":"732,577,085.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.2322","change_start":"-0.0586","change_end":"0.4768%","change_type":"fall","selling_price":"12.4158","redemption_price":"12.2322","nav_total":"746,382,558.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.2908","change_start":"-0.0519","change_end":"0.4205%","change_type":"fall","selling_price":"12.4753","redemption_price":"12.2908","nav_total":"749,959,436.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.3427","change_start":"+0.0486","change_end":"0.3953%","change_type":"up","selling_price":"12.5279","redemption_price":"12.3427","nav_total":"751,119,543.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.2941","change_start":"+0.0935","change_end":"0.7664%","change_type":"up","selling_price":"12.4786","redemption_price":"12.2941","nav_total":"748,174,676.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.2006","change_start":"-0.0916","change_end":"0.7452%","change_type":"fall","selling_price":"12.3837","redemption_price":"12.2006","nav_total":"742,372,351.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.2922","change_start":"+0.0856","change_end":"0.7013%","change_type":"up","selling_price":"12.4767","redemption_price":"12.2922","nav_total":"747,947,849.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.2066","change_start":"+0.0468","change_end":"0.3849%","change_type":"up","selling_price":"12.3898","redemption_price":"12.2066","nav_total":"737,812,638.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.1598","change_start":"-0.0308","change_end":"0.2527%","change_type":"fall","selling_price":"12.3423","redemption_price":"12.1598","nav_total":"735,069,410.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.1906","change_start":"+0.0575","change_end":"0.4739%","change_type":"up","selling_price":"12.3736","redemption_price":"12.1906","nav_total":"736,995,374.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.1331","change_start":"+0.0682","change_end":"0.5653%","change_type":"up","selling_price":"12.3152","redemption_price":"12.1331","nav_total":"720,220,097.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.0649","change_start":"-0.0176","change_end":"0.1457%","change_type":"fall","selling_price":"12.2460","redemption_price":"12.0649","nav_total":"716,171,079.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.0825","change_start":"+0.0356","change_end":"0.2955%","change_type":"up","selling_price":"12.2638","redemption_price":"12.0825","nav_total":"717,207,169.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.0469","change_start":"-0.0703","change_end":"0.5802%","change_type":"fall","selling_price":"12.2277","redemption_price":"12.0469","nav_total":"687,103,641.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.1172","change_start":"-0.1778","change_end":"1.4461%","change_type":"fall","selling_price":"12.2991","redemption_price":"12.1172","nav_total":"690,118,988.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.2950","change_start":"-0.0482","change_end":"0.3905%","change_type":"fall","selling_price":"12.4795","redemption_price":"12.2950","nav_total":"690,393,161.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.3432","change_start":"-0.0257","change_end":"0.2078%","change_type":"fall","selling_price":"12.5284","redemption_price":"12.3432","nav_total":"693,004,340.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.3689","change_start":"+0.0775","change_end":"0.6305%","change_type":"up","selling_price":"12.5545","redemption_price":"12.3689","nav_total":"694,433,596.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.2914","change_start":"-0.2154","change_end":"1.7223%","change_type":"fall","selling_price":"12.4759","redemption_price":"12.2914","nav_total":"688,112,353.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.5068","change_start":"+0.1121","change_end":"0.9044%","change_type":"up","selling_price":"12.6945","redemption_price":"12.5068","nav_total":"694,168,815.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.3947","change_start":"-0.0780","change_end":"0.6254%","change_type":"fall","selling_price":"12.5807","redemption_price":"12.3947","nav_total":"687,846,456.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.4727","change_start":"-0.0724","change_end":"0.5771%","change_type":"fall","selling_price":"12.6599","redemption_price":"12.4727","nav_total":"690,594,740.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.5451","change_start":"+0.0624","change_end":"0.4999%","change_type":"up","selling_price":"12.7334","redemption_price":"12.5451","nav_total":"693,455,728.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.4827","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6700","redemption_price":"12.4827","nav_total":"693,080,083.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.4820","change_start":"-0.1354","change_end":"1.0731%","change_type":"fall","selling_price":"12.6693","redemption_price":"12.4820","nav_total":"692,977,417.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.6174","change_start":"+0.0061","change_end":"0.0484%","change_type":"up","selling_price":"12.8068","redemption_price":"12.6174","nav_total":"696,546,759.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.6113","change_start":"-0.0263","change_end":"0.2081%","change_type":"fall","selling_price":"12.8006","redemption_price":"12.6113","nav_total":"740,793,448.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.6376","change_start":"-0.0365","change_end":"0.2880%","change_type":"fall","selling_price":"12.8273","redemption_price":"12.6376","nav_total":"742,340,775.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.6741","change_start":"-0.0032","change_end":"0.0252%","change_type":"fall","selling_price":"12.8643","redemption_price":"12.6741","nav_total":"743,614,931.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.6773","change_start":"+0.0855","change_end":"0.6790%","change_type":"up","selling_price":"12.8676","redemption_price":"12.6773","nav_total":"723,118,544.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.5918","change_start":"+0.0230","change_end":"0.1830%","change_type":"up","selling_price":"12.7808","redemption_price":"12.5918","nav_total":"718,569,604.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.5688","change_start":"-0.0080","change_end":"0.0636%","change_type":"fall","selling_price":"12.7574","redemption_price":"12.5688","nav_total":"782,731,743.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.5768","change_start":"-0.0459","change_end":"0.3636%","change_type":"fall","selling_price":"12.7656","redemption_price":"12.5768","nav_total":"783,166,698.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.6227","change_start":"+0.0252","change_end":"0.2000%","change_type":"up","selling_price":"12.8121","redemption_price":"12.6227","nav_total":"786,098,363.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.5975","change_start":"+0.0553","change_end":"0.4409%","change_type":"up","selling_price":"12.7866","redemption_price":"12.5975","nav_total":"784,192,458.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.5422","change_start":"+0.0487","change_end":"0.3898%","change_type":"up","selling_price":"12.7304","redemption_price":"12.5422","nav_total":"751,312,395.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.4935","change_start":"+0.1190","change_end":"0.9617%","change_type":"up","selling_price":"12.6810","redemption_price":"12.4935","nav_total":"767,802,197.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.3745","change_start":"-0.1997","change_end":"1.5882%","change_type":"fall","selling_price":"12.5602","redemption_price":"12.3745","nav_total":"760,678,541.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.5742","change_start":"+0.0101","change_end":"0.0804%","change_type":"up","selling_price":"12.7629","redemption_price":"12.5742","nav_total":"773,462,473.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.5641","change_start":"+0.0553","change_end":"0.4421%","change_type":"up","selling_price":"12.7527","redemption_price":"12.5641","nav_total":"772,749,793.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.5088","change_start":"+0.0309","change_end":"0.2476%","change_type":"up","selling_price":"12.6965","redemption_price":"12.5088","nav_total":"769,353,743.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.4779","change_start":"-0.0107","change_end":"0.0857%","change_type":"fall","selling_price":"12.6652","redemption_price":"12.4779","nav_total":"767,454,193.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.4886","change_start":"-0.1184","change_end":"0.9392%","change_type":"fall","selling_price":"12.6760","redemption_price":"12.4886","nav_total":"768,142,648.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.6070","change_start":"+0.0545","change_end":"0.4342%","change_type":"up","selling_price":"12.7962","redemption_price":"12.6070","nav_total":"793,288,420.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.5525","change_start":"-0.0092","change_end":"0.0732%","change_type":"fall","selling_price":"12.7409","redemption_price":"12.5525","nav_total":"794,509,018.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.5617","change_start":"+0.0822","change_end":"0.6587%","change_type":"up","selling_price":"12.7502","redemption_price":"12.5617","nav_total":"795,224,868.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.4795","change_start":"+0.0861","change_end":"0.6947%","change_type":"up","selling_price":"12.6668","redemption_price":"12.4795","nav_total":"785,040,275.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.3934","change_start":"+0.0537","change_end":"0.4352%","change_type":"up","selling_price":"12.5794","redemption_price":"12.3934","nav_total":"809,046,580.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.3397","change_start":"-0.0033","change_end":"0.0267%","change_type":"fall","selling_price":"12.5249","redemption_price":"12.3397","nav_total":"805,546,604.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.3430","change_start":"+0.1708","change_end":"1.4032%","change_type":"up","selling_price":"12.5282","redemption_price":"12.3430","nav_total":"804,624,591.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.1722","change_start":"+0.0408","change_end":"0.3363%","change_type":"up","selling_price":"12.3549","redemption_price":"12.1722","nav_total":"793,491,091.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.1314","change_start":"-0.0850","change_end":"0.6958%","change_type":"fall","selling_price":"12.3135","redemption_price":"12.1314","nav_total":"775,999,278.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.2164","change_start":"-0.0577","change_end":"0.4701%","change_type":"fall","selling_price":"12.3997","redemption_price":"12.2164","nav_total":"781,187,291.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.2741","change_start":"-0.1198","change_end":"0.9666%","change_type":"fall","selling_price":"12.4583","redemption_price":"12.2741","nav_total":"784,911,366.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.3939","change_start":"-0.0054","change_end":"0.0436%","change_type":"fall","selling_price":"12.5799","redemption_price":"12.3939","nav_total":"789,616,713.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.3993","change_start":"+0.1296","change_end":"1.0563%","change_type":"up","selling_price":"12.5854","redemption_price":"12.3993","nav_total":"789,962,731.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.2697","change_start":"-0.0143","change_end":"0.1164%","change_type":"fall","selling_price":"12.4538","redemption_price":"12.2697","nav_total":"781,601,662.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.2840","change_start":"+0.0445","change_end":"0.3636%","change_type":"up","selling_price":"12.4684","redemption_price":"12.2840","nav_total":"782,291,853.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.2395","change_start":"-0.1073","change_end":"0.8691%","change_type":"fall","selling_price":"12.4232","redemption_price":"12.2395","nav_total":"779,196,364.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.3468","change_start":"+0.0561","change_end":"0.4564%","change_type":"up","selling_price":"12.5321","redemption_price":"12.3468","nav_total":"785,924,367.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.2907","change_start":"+0.0528","change_end":"0.4314%","change_type":"up","selling_price":"12.4752","redemption_price":"12.2907","nav_total":"782,105,504.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.2379","change_start":"-0.0777","change_end":"0.6309%","change_type":"fall","selling_price":"12.4216","redemption_price":"12.2379","nav_total":"778,992,023.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.3156","change_start":"-0.2198","change_end":"1.7534%","change_type":"fall","selling_price":"12.5004","redemption_price":"12.3156","nav_total":"783,996,986.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.5354","change_start":"+0.0028","change_end":"0.0223%","change_type":"up","selling_price":"12.7235","redemption_price":"12.5354","nav_total":"797,940,260.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.5326","change_start":"-0.0407","change_end":"0.3237%","change_type":"fall","selling_price":"12.7207","redemption_price":"12.5326","nav_total":"793,472,110.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.5733","change_start":"-0.0274","change_end":"0.2174%","change_type":"fall","selling_price":"12.7620","redemption_price":"12.5733","nav_total":"796,109,012.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.6007","change_start":"-0.0602","change_end":"0.4755%","change_type":"fall","selling_price":"12.7898","redemption_price":"12.6007","nav_total":"797,832,852.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.6609","change_start":"-0.0133","change_end":"0.1049%","change_type":"fall","selling_price":"12.8509","redemption_price":"12.6609","nav_total":"801,642,071.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.6742","change_start":"-0.0462","change_end":"0.3632%","change_type":"fall","selling_price":"12.8644","redemption_price":"12.6742","nav_total":"847,937,820.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.7204","change_start":"-0.0173","change_end":"0.1358%","change_type":"fall","selling_price":"12.9113","redemption_price":"12.7204","nav_total":"858,216,672.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.7377","change_start":"+0.0447","change_end":"0.3522%","change_type":"up","selling_price":"12.9289","redemption_price":"12.7377","nav_total":"858,591,512.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.6930","change_start":"+0.0314","change_end":"0.2480%","change_type":"up","selling_price":"12.8835","redemption_price":"12.6930","nav_total":"856,102,722.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.6616","change_start":"+0.0456","change_end":"0.3614%","change_type":"up","selling_price":"12.8516","redemption_price":"12.6616","nav_total":"853,979,864.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.6160","change_start":"+0.0198","change_end":"0.1572%","change_type":"up","selling_price":"12.8053","redemption_price":"12.6160","nav_total":"850,913,430.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.5962","change_start":"+0.0179","change_end":"0.1423%","change_type":"up","selling_price":"12.7852","redemption_price":"12.5962","nav_total":"848,279,731.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.5783","change_start":"+0.0103","change_end":"0.0820%","change_type":"up","selling_price":"12.7671","redemption_price":"12.5783","nav_total":"847,741,070.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.5680","change_start":"-0.0289","change_end":"0.2294%","change_type":"fall","selling_price":"12.7566","redemption_price":"12.5680","nav_total":"846,049,466.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.5969","change_start":"+0.0857","change_end":"0.6850%","change_type":"up","selling_price":"12.7860","redemption_price":"12.5969","nav_total":"848,185,713.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.5112","change_start":"+0.0475","change_end":"0.3811%","change_type":"up","selling_price":"12.6990","redemption_price":"12.5112","nav_total":"842,434,983.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.4637","change_start":"+0.0542","change_end":"0.4368%","change_type":"up","selling_price":"12.6508","redemption_price":"12.4637","nav_total":"831,815,938.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.4095","change_start":"+0.0181","change_end":"0.1461%","change_type":"up","selling_price":"12.5957","redemption_price":"12.4095","nav_total":"822,681,858.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.3914","change_start":"+0.0054","change_end":"0.0436%","change_type":"up","selling_price":"12.5774","redemption_price":"12.3914","nav_total":"819,427,733.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.3860","change_start":"-0.0143","change_end":"0.1153%","change_type":"fall","selling_price":"12.5719","redemption_price":"12.3860","nav_total":"799,960,263.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.4003","change_start":"-0.0920","change_end":"0.7365%","change_type":"fall","selling_price":"12.5864","redemption_price":"12.4003","nav_total":"763,132,704.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.4923","change_start":"-0.0065","change_end":"0.0520%","change_type":"fall","selling_price":"12.6798","redemption_price":"12.4923","nav_total":"775,841,110.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.4988","change_start":"-0.0460","change_end":"0.3667%","change_type":"fall","selling_price":"12.6864","redemption_price":"12.4988","nav_total":"775,864,581.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.5448","change_start":"-0.0209","change_end":"0.1663%","change_type":"fall","selling_price":"12.7331","redemption_price":"12.5448","nav_total":"774,146,298.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.5657","change_start":"-0.0013","change_end":"0.0103%","change_type":"fall","selling_price":"12.7543","redemption_price":"12.5657","nav_total":"765,510,832.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.5670","change_start":"+0.1636","change_end":"1.3190%","change_type":"up","selling_price":"12.7556","redemption_price":"12.5670","nav_total":"765,783,846.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.4034","change_start":"+0.0666","change_end":"0.5398%","change_type":"up","selling_price":"12.5896","redemption_price":"12.4034","nav_total":"755,810,411.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.3368","change_start":"+0.0180","change_end":"0.1461%","change_type":"up","selling_price":"12.5220","redemption_price":"12.3368","nav_total":"754,069,270.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.3188","change_start":"+0.0574","change_end":"0.4681%","change_type":"up","selling_price":"12.5037","redemption_price":"12.3188","nav_total":"753,150,385.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"12.2614","change_start":"-0.1505","change_end":"1.2125%","change_type":"fall","selling_price":"12.4454","redemption_price":"12.2614","nav_total":"749,249,012.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.4119","change_start":"+0.0150","change_end":"0.1210%","change_type":"up","selling_price":"12.5982","redemption_price":"12.4119","nav_total":"758,461,343.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.3969","change_start":"-0.0248","change_end":"0.1997%","change_type":"fall","selling_price":"12.5830","redemption_price":"12.3969","nav_total":"757,536,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.4217","change_start":"-0.0092","change_end":"0.0740%","change_type":"fall","selling_price":"12.6081","redemption_price":"12.4217","nav_total":"757,073,970.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.4309","change_start":"+0.0303","change_end":"0.2443%","change_type":"up","selling_price":"12.6175","redemption_price":"12.4309","nav_total":"757,323,600.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.4006","change_start":"-0.0462","change_end":"0.3712%","change_type":"fall","selling_price":"12.5867","redemption_price":"12.4006","nav_total":"754,872,722.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.4468","change_start":"-0.0656","change_end":"0.5243%","change_type":"fall","selling_price":"12.6336","redemption_price":"12.4468","nav_total":"756,604,752.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.5124","change_start":"-0.0129","change_end":"0.1030%","change_type":"fall","selling_price":"12.7002","redemption_price":"12.5124","nav_total":"760,588,092.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.5253","change_start":"+0.0178","change_end":"0.1423%","change_type":"up","selling_price":"12.7133","redemption_price":"12.5253","nav_total":"761,752,411.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.5075","change_start":"+0.0306","change_end":"0.2453%","change_type":"up","selling_price":"12.6952","redemption_price":"12.5075","nav_total":"758,518,800.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.4769","change_start":"-0.0730","change_end":"0.5817%","change_type":"fall","selling_price":"12.6642","redemption_price":"12.4769","nav_total":"755,046,257.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.5499","change_start":"+0.0585","change_end":"0.4683%","change_type":"up","selling_price":"12.7383","redemption_price":"12.5499","nav_total":"759,513,158.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.4914","change_start":"+0.0356","change_end":"0.2858%","change_type":"up","selling_price":"12.6789","redemption_price":"12.4914","nav_total":"756,084,728.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.4558","change_start":"+0.0300","change_end":"0.2414%","change_type":"up","selling_price":"12.6427","redemption_price":"12.4558","nav_total":"758,494,697.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.4258","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6123","redemption_price":"12.4258","nav_total":"756,626,141.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.4251","change_start":"-0.0282","change_end":"0.2264%","change_type":"fall","selling_price":"12.6116","redemption_price":"12.4251","nav_total":"741,361,719.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.4533","change_start":"+0.0226","change_end":"0.1818%","change_type":"up","selling_price":"12.6402","redemption_price":"12.4533","nav_total":"749,669,650.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.4307","change_start":"-0.0058","change_end":"0.0466%","change_type":"fall","selling_price":"12.6173","redemption_price":"12.4307","nav_total":"753,865,042.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.4365","change_start":"-0.0169","change_end":"0.1357%","change_type":"fall","selling_price":"12.6231","redemption_price":"12.4365","nav_total":"756,936,642.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.4534","change_start":"-0.0493","change_end":"0.3943%","change_type":"fall","selling_price":"12.6403","redemption_price":"12.4534","nav_total":"737,188,342.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.5027","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.6903","redemption_price":"12.5027","nav_total":"741,111,760.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.5003","change_start":"-0.0751","change_end":"0.5972%","change_type":"fall","selling_price":"12.6879","redemption_price":"12.5003","nav_total":"786,402,629.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.5754","change_start":"+0.0187","change_end":"0.1489%","change_type":"up","selling_price":"12.7641","redemption_price":"12.5754","nav_total":"789,642,358.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.5567","change_start":"+0.0506","change_end":"0.4046%","change_type":"up","selling_price":"12.7452","redemption_price":"12.5567","nav_total":"788,476,788.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.5061","change_start":"+0.0317","change_end":"0.2541%","change_type":"up","selling_price":"12.6938","redemption_price":"12.5061","nav_total":"790,013,449.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.4744","change_start":"+0.0114","change_end":"0.0915%","change_type":"up","selling_price":"12.6616","redemption_price":"12.4744","nav_total":"782,673,397.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.4630","change_start":"+0.0240","change_end":"0.1929%","change_type":"up","selling_price":"12.6500","redemption_price":"12.4630","nav_total":"781,946,976.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.4390","change_start":"-0.0084","change_end":"0.0675%","change_type":"fall","selling_price":"12.6257","redemption_price":"12.4390","nav_total":"777,966,882.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.4474","change_start":"+0.0704","change_end":"0.5688%","change_type":"up","selling_price":"12.6342","redemption_price":"12.4474","nav_total":"768,623,662.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.3770","change_start":"-0.0197","change_end":"0.1589%","change_type":"fall","selling_price":"12.5628","redemption_price":"12.3770","nav_total":"764,161,431.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.3967","change_start":"-0.0030","change_end":"0.0242%","change_type":"fall","selling_price":"12.5828","redemption_price":"12.3967","nav_total":"765,438,524.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.3997","change_start":"+0.0264","change_end":"0.2134%","change_type":"up","selling_price":"12.5858","redemption_price":"12.3997","nav_total":"761,643,224.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.3733","change_start":"+0.0880","change_end":"0.7163%","change_type":"up","selling_price":"12.5590","redemption_price":"12.3733","nav_total":"760,231,264.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.2853","change_start":"+0.1082","change_end":"0.8886%","change_type":"up","selling_price":"12.4697","redemption_price":"12.2853","nav_total":"709,476,947.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.1771","change_start":"-0.0149","change_end":"0.1222%","change_type":"fall","selling_price":"12.3599","redemption_price":"12.1771","nav_total":"703,505,740.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.1920","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.3750","redemption_price":"12.1920","nav_total":"704,195,816.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.1917","change_start":"-0.0401","change_end":"0.3278%","change_type":"fall","selling_price":"12.3747","redemption_price":"12.1917","nav_total":"704,094,516.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"12.2318","change_start":"-0.0446","change_end":"0.3633%","change_type":"fall","selling_price":"12.4154","redemption_price":"12.2318","nav_total":"706,354,970.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.2764","change_start":"-0.0160","change_end":"0.1302%","change_type":"fall","selling_price":"12.4606","redemption_price":"12.2764","nav_total":"703,951,984.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.2924","change_start":"-0.0950","change_end":"0.7669%","change_type":"fall","selling_price":"12.4769","redemption_price":"12.2924","nav_total":"704,871,754.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.3874","change_start":"-0.0548","change_end":"0.4404%","change_type":"fall","selling_price":"12.5733","redemption_price":"12.3874","nav_total":"692,981,734.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.4422","change_start":"+0.0193","change_end":"0.1554%","change_type":"up","selling_price":"12.6289","redemption_price":"12.4422","nav_total":"695,943,888.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.4229","change_start":"-0.0020","change_end":"0.0161%","change_type":"fall","selling_price":"12.6093","redemption_price":"12.4229","nav_total":"694,251,541.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.4249","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.6114","redemption_price":"12.4249","nav_total":"693,356,863.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.4234","change_start":"-0.0427","change_end":"0.3425%","change_type":"fall","selling_price":"12.6099","redemption_price":"12.4234","nav_total":"690,725,354.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.4661","change_start":"+0.0573","change_end":"0.4618%","change_type":"up","selling_price":"12.6532","redemption_price":"12.4661","nav_total":"685,956,692.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.4088","change_start":"-0.0213","change_end":"0.1714%","change_type":"fall","selling_price":"12.5950","redemption_price":"12.4088","nav_total":"682,632,892.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.4301","change_start":"+0.0304","change_end":"0.2452%","change_type":"up","selling_price":"12.6167","redemption_price":"12.4301","nav_total":"683,768,134.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.3997","change_start":"-0.0069","change_end":"0.0556%","change_type":"fall","selling_price":"12.5858","redemption_price":"12.3997","nav_total":"681,857,100.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.4066","change_start":"+0.0735","change_end":"0.5960%","change_type":"up","selling_price":"12.5928","redemption_price":"12.4066","nav_total":"682,606,835.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.3331","change_start":"+0.0182","change_end":"0.1478%","change_type":"up","selling_price":"12.5182","redemption_price":"12.3331","nav_total":"678,563,504.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.3149","change_start":"+0.1354","change_end":"1.1117%","change_type":"up","selling_price":"12.4997","redemption_price":"12.3149","nav_total":"658,080,468.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.1795","change_start":"+0.0672","change_end":"0.5548%","change_type":"up","selling_price":"12.3623","redemption_price":"12.1795","nav_total":"655,256,583.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.1123","change_start":"+0.1247","change_end":"1.0402%","change_type":"up","selling_price":"12.2941","redemption_price":"12.1123","nav_total":"649,688,120.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.9876","change_start":"+0.0831","change_end":"0.6981%","change_type":"up","selling_price":"12.1675","redemption_price":"11.9876","nav_total":"642,989,741.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.9045","change_start":"-0.0851","change_end":"0.7098%","change_type":"fall","selling_price":"12.0832","redemption_price":"11.9045","nav_total":"638,534,572.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.9896","change_start":"+0.1314","change_end":"1.1081%","change_type":"up","selling_price":"12.1695","redemption_price":"11.9896","nav_total":"643,050,210.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.8582","change_start":"+0.0911","change_end":"0.7742%","change_type":"up","selling_price":"12.0362","redemption_price":"11.8582","nav_total":"630,919,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.7671","change_start":"-0.2807","change_end":"2.3299%","change_type":"fall","selling_price":"11.9437","redemption_price":"11.7671","nav_total":"630,589,774.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.0478","change_start":"-0.2739","change_end":"2.2229%","change_type":"fall","selling_price":"12.2286","redemption_price":"12.0478","nav_total":"645,443,894.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.3217","change_start":"+0.0209","change_end":"0.1699%","change_type":"up","selling_price":"12.5066","redemption_price":"12.3217","nav_total":"660,019,604.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.3008","change_start":"+0.0664","change_end":"0.5427%","change_type":"up","selling_price":"12.4854","redemption_price":"12.3008","nav_total":"658,978,860.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.2344","change_start":"+0.0138","change_end":"0.1129%","change_type":"up","selling_price":"12.4180","redemption_price":"12.2344","nav_total":"655,358,681.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.2206","change_start":"+0.0552","change_end":"0.4537%","change_type":"up","selling_price":"12.4040","redemption_price":"12.2206","nav_total":"651,367,866.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.1654","change_start":"-0.1317","change_end":"1.0710%","change_type":"fall","selling_price":"12.3480","redemption_price":"12.1654","nav_total":"624,898,811.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.2971","change_start":"-0.0790","change_end":"0.6383%","change_type":"fall","selling_price":"12.4817","redemption_price":"12.2971","nav_total":"631,200,443.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.3761","change_start":"+0.0178","change_end":"0.1440%","change_type":"up","selling_price":"12.5618","redemption_price":"12.3761","nav_total":"648,748,115.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.3583","change_start":"-0.1141","change_end":"0.9148%","change_type":"fall","selling_price":"12.5438","redemption_price":"12.3583","nav_total":"638,008,839.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.4724","change_start":"-0.0411","change_end":"0.3284%","change_type":"fall","selling_price":"12.6596","redemption_price":"12.4724","nav_total":"644,271,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.5135","change_start":"-0.0289","change_end":"0.2304%","change_type":"fall","selling_price":"12.7013","redemption_price":"12.5135","nav_total":"641,395,388.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.5424","change_start":"-0.0172","change_end":"0.1369%","change_type":"fall","selling_price":"12.7306","redemption_price":"12.5424","nav_total":"698,774,156.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.5596","change_start":"+0.0254","change_end":"0.2026%","change_type":"up","selling_price":"12.7481","redemption_price":"12.5596","nav_total":"699,717,601.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.5342","change_start":"-0.0392","change_end":"0.3118%","change_type":"fall","selling_price":"12.7223","redemption_price":"12.5342","nav_total":"698,236,158.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.5734","change_start":"+0.1108","change_end":"0.8891%","change_type":"up","selling_price":"12.7621","redemption_price":"12.5734","nav_total":"694,763,917.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.4626","change_start":"+0.0113","change_end":"0.0908%","change_type":"up","selling_price":"12.6496","redemption_price":"12.4626","nav_total":"672,854,627.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.4513","change_start":"-0.0220","change_end":"0.1764%","change_type":"fall","selling_price":"12.6382","redemption_price":"12.4513","nav_total":"673,909,825.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.4733","change_start":"+0.0382","change_end":"0.3072%","change_type":"up","selling_price":"12.6605","redemption_price":"12.4733","nav_total":"668,232,623.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.4351","change_start":"+0.0388","change_end":"0.3130%","change_type":"up","selling_price":"12.6217","redemption_price":"12.4351","nav_total":"654,394,232.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.3963","change_start":"+0.0975","change_end":"0.7928%","change_type":"up","selling_price":"12.5823","redemption_price":"12.3963","nav_total":"660,849,844.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.2988","change_start":"-0.0128","change_end":"0.1040%","change_type":"fall","selling_price":"12.4834","redemption_price":"12.2988","nav_total":"655,595,667.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.3116","change_start":"-0.0461","change_end":"0.3730%","change_type":"fall","selling_price":"12.4964","redemption_price":"12.3116","nav_total":"644,494,718.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.3577","change_start":"+0.0277","change_end":"0.2247%","change_type":"up","selling_price":"12.5432","redemption_price":"12.3577","nav_total":"643,581,171.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.3300","change_start":"+0.0316","change_end":"0.2569%","change_type":"up","selling_price":"12.5151","redemption_price":"12.3300","nav_total":"608,406,878.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.2984","change_start":"-0.0154","change_end":"0.1251%","change_type":"fall","selling_price":"12.4830","redemption_price":"12.2984","nav_total":"587,683,626.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.3138","change_start":"-0.0260","change_end":"0.2107%","change_type":"fall","selling_price":"12.4986","redemption_price":"12.3138","nav_total":"538,794,175.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.3398","change_start":"+0.0517","change_end":"0.4207%","change_type":"up","selling_price":"12.5250","redemption_price":"12.3398","nav_total":"535,534,119.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.2881","change_start":"-0.0623","change_end":"0.5044%","change_type":"fall","selling_price":"12.4725","redemption_price":"12.2881","nav_total":"533,793,022.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.3504","change_start":"+0.0160","change_end":"0.1297%","change_type":"up","selling_price":"12.5358","redemption_price":"12.3504","nav_total":"521,538,714.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.3344","change_start":"+0.0960","change_end":"0.7844%","change_type":"up","selling_price":"12.5195","redemption_price":"12.3344","nav_total":"524,659,434.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.2384","change_start":"-0.0165","change_end":"0.1346%","change_type":"fall","selling_price":"12.4221","redemption_price":"12.2384","nav_total":"512,681,117.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.2549","change_start":"-0.0432","change_end":"0.3513%","change_type":"fall","selling_price":"12.4388","redemption_price":"12.2549","nav_total":"519,183,091.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.2981","change_start":"-0.0652","change_end":"0.5274%","change_type":"fall","selling_price":"12.4827","redemption_price":"12.2981","nav_total":"521,957,339.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.3633","change_start":"+0.1858","change_end":"1.5258%","change_type":"up","selling_price":"12.5489","redemption_price":"12.3633","nav_total":"526,718,113.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.1775","change_start":"-0.0202","change_end":"0.1656%","change_type":"fall","selling_price":"12.3603","redemption_price":"12.1775","nav_total":"516,740,151.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.1977","change_start":"-0.0311","change_end":"0.2543%","change_type":"fall","selling_price":"12.3808","redemption_price":"12.1977","nav_total":"518,487,191.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.2288","change_start":"-0.0495","change_end":"0.4032%","change_type":"fall","selling_price":"12.4123","redemption_price":"12.2288","nav_total":"519,804,801.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.2783","change_start":"+0.0518","change_end":"0.4237%","change_type":"up","selling_price":"12.4626","redemption_price":"12.2783","nav_total":"518,952,215.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.2265","change_start":"+0.0453","change_end":"0.3719%","change_type":"up","selling_price":"12.4100","redemption_price":"12.2265","nav_total":"516,549,710.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.1812","change_start":"+0.0383","change_end":"0.3154%","change_type":"up","selling_price":"12.3640","redemption_price":"12.1812","nav_total":"514,464,407.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.1429","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.3251","redemption_price":"12.1429","nav_total":"514,443,983.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.1426","change_start":"-0.0317","change_end":"0.2604%","change_type":"fall","selling_price":"12.3248","redemption_price":"12.1426","nav_total":"513,980,980.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.1743","change_start":"-0.0757","change_end":"0.6180%","change_type":"fall","selling_price":"12.3570","redemption_price":"12.1743","nav_total":"512,678,745.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.2500","change_start":"+0.0406","change_end":"0.3325%","change_type":"up","selling_price":"12.4339","redemption_price":"12.2500","nav_total":"518,209,626.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.2094","change_start":"-0.0399","change_end":"0.3257%","change_type":"fall","selling_price":"12.3926","redemption_price":"12.2094","nav_total":"513,630,116.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.2493","change_start":"-0.0118","change_end":"0.0962%","change_type":"fall","selling_price":"12.4331","redemption_price":"12.2493","nav_total":"500,778,760.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.2611","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.4451","redemption_price":"12.2611","nav_total":"510,490,171.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.2590","change_start":"-0.0195","change_end":"0.1588%","change_type":"fall","selling_price":"12.4430","redemption_price":"12.2590","nav_total":"511,402,826.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.2785","change_start":"+0.0622","change_end":"0.5092%","change_type":"up","selling_price":"12.4628","redemption_price":"12.2785","nav_total":"502,735,703.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.2163","change_start":"+0.0693","change_end":"0.5705%","change_type":"up","selling_price":"12.3996","redemption_price":"12.2163","nav_total":"495,254,047.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.1470","change_start":"-0.0067","change_end":"0.0551%","change_type":"fall","selling_price":"12.3293","redemption_price":"12.1470","nav_total":"492,440,355.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.1537","change_start":"-0.0126","change_end":"0.1036%","change_type":"fall","selling_price":"12.3361","redemption_price":"12.1537","nav_total":"485,256,758.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.1663","change_start":"+0.0894","change_end":"0.7403%","change_type":"up","selling_price":"12.3489","redemption_price":"12.1663","nav_total":"475,303,347.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.0769","change_start":"-0.0283","change_end":"0.2338%","change_type":"fall","selling_price":"12.2582","redemption_price":"12.0769","nav_total":"467,339,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.1052","change_start":"+0.0947","change_end":"0.7885%","change_type":"up","selling_price":"12.2869","redemption_price":"12.1052","nav_total":"468,473,013.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.0105","change_start":"+0.1552","change_end":"1.3091%","change_type":"up","selling_price":"12.1908","redemption_price":"12.0105","nav_total":"421,090,143.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.8553","change_start":"-0.0686","change_end":"0.5753%","change_type":"fall","selling_price":"12.0332","redemption_price":"11.8553","nav_total":"407,963,216.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.9239","change_start":"-0.0135","change_end":"0.1131%","change_type":"fall","selling_price":"12.1029","redemption_price":"11.9239","nav_total":"392,305,735.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.9374","change_start":"+0.0198","change_end":"0.1661%","change_type":"up","selling_price":"12.1166","redemption_price":"11.9374","nav_total":"387,250,832.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.9176","change_start":"+0.1582","change_end":"1.3453%","change_type":"up","selling_price":"12.0965","redemption_price":"11.9176","nav_total":"433,904,093.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.7594","change_start":"-0.1331","change_end":"1.1192%","change_type":"fall","selling_price":"11.9359","redemption_price":"11.7594","nav_total":"423,741,837.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.8925","change_start":"+0.0347","change_end":"0.2926%","change_type":"up","selling_price":"12.0710","redemption_price":"11.8925","nav_total":"428,527,016.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.8578","change_start":"+0.0973","change_end":"0.8273%","change_type":"up","selling_price":"12.0358","redemption_price":"11.8578","nav_total":"427,273,234.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.7605","change_start":"-0.0107","change_end":"0.0909%","change_type":"fall","selling_price":"11.9370","redemption_price":"11.7605","nav_total":"442,784,056.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.7712","change_start":"-0.0299","change_end":"0.2534%","change_type":"fall","selling_price":"11.9479","redemption_price":"11.7712","nav_total":"443,138,464.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.8011","change_start":"-0.0444","change_end":"0.3748%","change_type":"fall","selling_price":"11.9782","redemption_price":"11.8011","nav_total":"427,601,979.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.8455","change_start":"-0.2189","change_end":"1.8144%","change_type":"fall","selling_price":"12.0233","redemption_price":"11.8455","nav_total":"419,039,595.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.0644","change_start":"-0.0088","change_end":"0.0729%","change_type":"fall","selling_price":"12.2455","redemption_price":"12.0644","nav_total":"427,823,702.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.0732","change_start":"-0.1217","change_end":"0.9980%","change_type":"fall","selling_price":"12.2544","redemption_price":"12.0732","nav_total":"417,337,107.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.1949","change_start":"+0.0443","change_end":"0.3646%","change_type":"up","selling_price":"12.3779","redemption_price":"12.1949","nav_total":"420,069,688.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.1506","change_start":"-0.1290","change_end":"1.0505%","change_type":"fall","selling_price":"12.3330","redemption_price":"12.1506","nav_total":"410,978,986.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.2796","change_start":"+0.0918","change_end":"0.7532%","change_type":"up","selling_price":"12.4639","redemption_price":"12.2796","nav_total":"410,444,876.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.1878","change_start":"+0.0210","change_end":"0.1726%","change_type":"up","selling_price":"12.3707","redemption_price":"12.1878","nav_total":"407,374,227.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.1668","change_start":"-0.1179","change_end":"0.9597%","change_type":"fall","selling_price":"12.3494","redemption_price":"12.1668","nav_total":"400,283,806.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.2847","change_start":"+0.0436","change_end":"0.3562%","change_type":"up","selling_price":"12.4691","redemption_price":"12.2847","nav_total":"391,498,272.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.2411","change_start":"-0.0109","change_end":"0.0890%","change_type":"fall","selling_price":"12.4248","redemption_price":"12.2411","nav_total":"334,034,534.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.2520","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.4359","redemption_price":"12.2520","nav_total":"324,261,855.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.2527","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4366","redemption_price":"12.2527","nav_total":"313,186,023.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.2524","change_start":"-0.0294","change_end":"0.2394%","change_type":"fall","selling_price":"12.4363","redemption_price":"12.2524","nav_total":"233,926,444.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.2818","change_start":"+0.1440","change_end":"1.1864%","change_type":"up","selling_price":"12.4661","redemption_price":"12.2818","nav_total":"230,527,508.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.1378","change_start":"+0.0353","change_end":"0.2917%","change_type":"up","selling_price":"12.3200","redemption_price":"12.1378","nav_total":"203,159,308.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"12.1025","change_start":"-0.0351","change_end":"0.2892%","change_type":"fall","selling_price":"12.2841","redemption_price":"12.1025","nav_total":"196,551,926.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.1376","change_start":"+0.0396","change_end":"0.3273%","change_type":"up","selling_price":"12.3198","redemption_price":"12.1376","nav_total":"196,109,484.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.0980","change_start":"-0.0277","change_end":"0.2284%","change_type":"fall","selling_price":"12.2796","redemption_price":"12.0980","nav_total":"197,478,311.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.1257","change_start":"-0.0578","change_end":"0.4744%","change_type":"fall","selling_price":"12.3077","redemption_price":"12.1257","nav_total":"196,894,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.1835","change_start":"+0.0339","change_end":"0.2790%","change_type":"up","selling_price":"12.3664","redemption_price":"12.1835","nav_total":"197,276,786.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.1496","change_start":"+0.0820","change_end":"0.6795%","change_type":"up","selling_price":"12.3319","redemption_price":"12.1496","nav_total":"196,720,704.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.0676","change_start":"-0.1514","change_end":"1.2391%","change_type":"fall","selling_price":"12.2487","redemption_price":"12.0676","nav_total":"195,328,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.2190","change_start":"+0.0803","change_end":"0.6615%","change_type":"up","selling_price":"12.4024","redemption_price":"12.2190","nav_total":"197,511,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.1387","change_start":"+0.0556","change_end":"0.4601%","change_type":"up","selling_price":"12.3209","redemption_price":"12.1387","nav_total":"176,359,703.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.0831","change_start":"+0.0282","change_end":"0.2339%","change_type":"up","selling_price":"12.2644","redemption_price":"12.0831","nav_total":"175,403,021.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.0549","change_start":"-0.0171","change_end":"0.1417%","change_type":"fall","selling_price":"12.2358","redemption_price":"12.0549","nav_total":"184,924,676.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.0720","change_start":"+0.0838","change_end":"0.6990%","change_type":"up","selling_price":"12.2532","redemption_price":"12.0720","nav_total":"179,128,335.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.9882","change_start":"+0.0066","change_end":"0.0551%","change_type":"up","selling_price":"12.1681","redemption_price":"11.9882","nav_total":"177,834,878.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.9816","change_start":"+0.0392","change_end":"0.3282%","change_type":"up","selling_price":"12.1614","redemption_price":"11.9816","nav_total":"177,439,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.9424","change_start":"-0.0244","change_end":"0.2039%","change_type":"fall","selling_price":"12.1216","redemption_price":"11.9424","nav_total":"176,850,643.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.9668","change_start":"-0.0431","change_end":"0.3589%","change_type":"fall","selling_price":"12.1464","redemption_price":"11.9668","nav_total":"168,284,913.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.0099","change_start":"+0.0808","change_end":"0.6773%","change_type":"up","selling_price":"12.1902","redemption_price":"12.0099","nav_total":"168,889,028.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.9291","change_start":"+0.1381","change_end":"1.1712%","change_type":"up","selling_price":"12.1081","redemption_price":"11.9291","nav_total":"167,764,594.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.7910","change_start":"-0.0542","change_end":"0.4576%","change_type":"fall","selling_price":"11.9680","redemption_price":"11.7910","nav_total":"165,692,343.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.8452","change_start":"+0.0129","change_end":"0.1090%","change_type":"up","selling_price":"12.0230","redemption_price":"11.8452","nav_total":"166,039,272.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.8323","change_start":"-0.0058","change_end":"0.0490%","change_type":"fall","selling_price":"12.0099","redemption_price":"11.8323","nav_total":"162,812,068.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.8381","change_start":"+0.0779","change_end":"0.6624%","change_type":"up","selling_price":"12.0158","redemption_price":"11.8381","nav_total":"162,862,411.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.7602","change_start":"+0.0487","change_end":"0.4158%","change_type":"up","selling_price":"11.9367","redemption_price":"11.7602","nav_total":"161,884,259.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.7115","change_start":"-0.1264","change_end":"1.0678%","change_type":"fall","selling_price":"11.8873","redemption_price":"11.7115","nav_total":"161,201,189.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.8379","change_start":"+0.0308","change_end":"0.2609%","change_type":"up","selling_price":"12.0156","redemption_price":"11.8379","nav_total":"160,897,996.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.8071","change_start":"+0.0170","change_end":"0.1442%","change_type":"up","selling_price":"11.9843","redemption_price":"11.8071","nav_total":"154,503,586.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.7901","change_start":"+0.0299","change_end":"0.2542%","change_type":"up","selling_price":"11.9671","redemption_price":"11.7901","nav_total":"154,924,530.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.7602","change_start":"+0.0548","change_end":"0.4682%","change_type":"up","selling_price":"11.9367","redemption_price":"11.7602","nav_total":"154,506,369.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.7054","change_start":"-0.0050","change_end":"0.0427%","change_type":"fall","selling_price":"11.8811","redemption_price":"11.7054","nav_total":"153,740,460.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.7104","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.8862","redemption_price":"11.7104","nav_total":"150,145,632.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.7103","change_start":"+0.0240","change_end":"0.2054%","change_type":"up","selling_price":"11.8861","redemption_price":"11.7103","nav_total":"148,748,931.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.6863","change_start":"-0.0506","change_end":"0.4311%","change_type":"fall","selling_price":"11.8617","redemption_price":"11.6863","nav_total":"153,566,728.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.7369","change_start":"+0.0078","change_end":"0.0665%","change_type":"up","selling_price":"11.9131","redemption_price":"11.7369","nav_total":"154,089,435.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.7291","change_start":"+0.0426","change_end":"0.3645%","change_type":"up","selling_price":"11.9051","redemption_price":"11.7291","nav_total":"154,160,901.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.6865","change_start":"+0.0133","change_end":"0.1139%","change_type":"up","selling_price":"11.8619","redemption_price":"11.6865","nav_total":"152,235,653.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.6732","change_start":"+0.0156","change_end":"0.1338%","change_type":"up","selling_price":"11.8484","redemption_price":"11.6732","nav_total":"147,668,071.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.6576","change_start":"-0.0087","change_end":"0.0746%","change_type":"fall","selling_price":"11.8326","redemption_price":"11.6576","nav_total":"137,601,412.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.6663","change_start":"+0.0853","change_end":"0.7366%","change_type":"up","selling_price":"11.8414","redemption_price":"11.6663","nav_total":"116,683,089.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.5810","change_start":"-0.0333","change_end":"0.2867%","change_type":"fall","selling_price":"11.7548","redemption_price":"11.5810","nav_total":"115,818,822.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.6143","change_start":"+0.1044","change_end":"0.9070%","change_type":"up","selling_price":"11.7886","redemption_price":"11.6143","nav_total":"115,210,245.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.5099","change_start":"+0.0457","change_end":"0.3986%","change_type":"up","selling_price":"11.6827","redemption_price":"11.5099","nav_total":"114,255,747.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.4642","change_start":"+0.0378","change_end":"0.3308%","change_type":"up","selling_price":"11.6363","redemption_price":"11.4642","nav_total":"104,698,575.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.4264","change_start":"-0.1100","change_end":"0.9535%","change_type":"fall","selling_price":"11.5979","redemption_price":"11.4264","nav_total":"104,407,558.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.5364","change_start":"-0.1073","change_end":"0.9215%","change_type":"fall","selling_price":"11.7095","redemption_price":"11.5364","nav_total":"108,522,842.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.6437","change_start":"+0.0542","change_end":"0.4677%","change_type":"up","selling_price":"11.8185","redemption_price":"11.6437","nav_total":"109,410,080.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.5895","change_start":"+0.0338","change_end":"0.2925%","change_type":"up","selling_price":"11.7634","redemption_price":"11.5895","nav_total":"108,895,161.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.5557","change_start":"+0.0333","change_end":"0.2890%","change_type":"up","selling_price":"11.7291","redemption_price":"11.5557","nav_total":"108,550,832.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.5224","change_start":"+0.0318","change_end":"0.2767%","change_type":"up","selling_price":"11.6953","redemption_price":"11.5224","nav_total":"108,213,377.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.4906","change_start":"+0.0210","change_end":"0.1831%","change_type":"up","selling_price":"11.6631","redemption_price":"11.4906","nav_total":"107,796,506.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.4696","change_start":"-0.0034","change_end":"0.0296%","change_type":"fall","selling_price":"11.6417","redemption_price":"11.4696","nav_total":"107,597,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.4730","change_start":"-0.0158","change_end":"0.1375%","change_type":"fall","selling_price":"11.6452","redemption_price":"11.4730","nav_total":"107,633,363.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.4888","change_start":"-0.0684","change_end":"0.5918%","change_type":"fall","selling_price":"11.6612","redemption_price":"11.4888","nav_total":"107,578,009.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.5572","change_start":"-0.1310","change_end":"1.1208%","change_type":"fall","selling_price":"11.7307","redemption_price":"11.5572","nav_total":"108,520,747.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.6882","change_start":"+0.0319","change_end":"0.2737%","change_type":"up","selling_price":"11.8636","redemption_price":"11.6882","nav_total":"109,702,117.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.6563","change_start":"+0.0264","change_end":"0.2270%","change_type":"up","selling_price":"11.8312","redemption_price":"11.6563","nav_total":"110,401,097.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.6299","change_start":"+0.0489","change_end":"0.4222%","change_type":"up","selling_price":"11.8045","redemption_price":"11.6299","nav_total":"110,146,283.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.5810","change_start":"-0.0240","change_end":"0.2068%","change_type":"fall","selling_price":"11.7548","redemption_price":"11.5810","nav_total":"109,655,546.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.6050","change_start":"+0.0275","change_end":"0.2375%","change_type":"up","selling_price":"11.7792","redemption_price":"11.6050","nav_total":"110,510,689.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.5775","change_start":"+0.0447","change_end":"0.3876%","change_type":"up","selling_price":"11.7513","redemption_price":"11.5775","nav_total":"110,171,375.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.5328","change_start":"+0.0057","change_end":"0.0494%","change_type":"up","selling_price":"11.7059","redemption_price":"11.5328","nav_total":"109,735,653.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.5271","change_start":"-0.0302","change_end":"0.2613%","change_type":"fall","selling_price":"11.7001","redemption_price":"11.5271","nav_total":"108,047,977.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.5573","change_start":"+0.1800","change_end":"1.5821%","change_type":"up","selling_price":"11.7308","redemption_price":"11.5573","nav_total":"108,327,679.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.3773","change_start":"+0.0626","change_end":"0.5533%","change_type":"up","selling_price":"11.5481","redemption_price":"11.3773","nav_total":"106,128,956.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.3147","change_start":"+0.0409","change_end":"0.3628%","change_type":"up","selling_price":"11.4845","redemption_price":"11.3147","nav_total":"105,383,011.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.2738","change_start":"+0.0156","change_end":"0.1386%","change_type":"up","selling_price":"11.4430","redemption_price":"11.2738","nav_total":"105,000,959.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.2582","change_start":"-0.0201","change_end":"0.1782%","change_type":"fall","selling_price":"11.4272","redemption_price":"11.2582","nav_total":"104,858,528.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.2783","change_start":"+0.0442","change_end":"0.3934%","change_type":"up","selling_price":"11.4476","redemption_price":"11.2783","nav_total":"105,051,448.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.2341","change_start":"-0.0042","change_end":"0.0374%","change_type":"fall","selling_price":"11.4027","redemption_price":"11.2341","nav_total":"104,623,018.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.2383","change_start":"+0.0198","change_end":"0.1765%","change_type":"up","selling_price":"11.4070","redemption_price":"11.2383","nav_total":"104,662,897.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.2185","change_start":"-0.0485","change_end":"0.4305%","change_type":"fall","selling_price":"11.3869","redemption_price":"11.2185","nav_total":"104,454,639.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.2670","change_start":"+0.0819","change_end":"0.7322%","change_type":"up","selling_price":"11.4361","redemption_price":"11.2670","nav_total":"104,899,662.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.1851","change_start":"-0.0132","change_end":"0.1179%","change_type":"fall","selling_price":"11.3530","redemption_price":"11.1851","nav_total":"103,878,638.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.1983","change_start":"-0.0145","change_end":"0.1293%","change_type":"fall","selling_price":"11.3664","redemption_price":"11.1983","nav_total":"103,990,513.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.2128","change_start":"+0.0230","change_end":"0.2055%","change_type":"up","selling_price":"11.3811","redemption_price":"11.2128","nav_total":"104,114,424.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.1898","change_start":"-0.0030","change_end":"0.0268%","change_type":"fall","selling_price":"11.3577","redemption_price":"11.1898","nav_total":"103,948,807.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.1928","change_start":"+0.0359","change_end":"0.3218%","change_type":"up","selling_price":"11.3608","redemption_price":"11.1928","nav_total":"103,973,061.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.1569","change_start":"+0.0351","change_end":"0.3156%","change_type":"up","selling_price":"11.3244","redemption_price":"11.1569","nav_total":"103,415,447.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.1218","change_start":"-0.0098","change_end":"0.0880%","change_type":"fall","selling_price":"11.2887","redemption_price":"11.1218","nav_total":"103,742,578.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.1316","change_start":"+0.0426","change_end":"0.3842%","change_type":"up","selling_price":"11.2987","redemption_price":"11.1316","nav_total":"103,832,563.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.0890","change_start":"+0.0081","change_end":"0.0731%","change_type":"up","selling_price":"11.2554","redemption_price":"11.0890","nav_total":"103,164,197.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.0809","change_start":"+0.2069","change_end":"1.9027%","change_type":"up","selling_price":"11.2472","redemption_price":"11.0809","nav_total":"103,080,641.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.8740","change_start":"-0.0219","change_end":"0.2010%","change_type":"fall","selling_price":"11.0372","redemption_price":"10.8740","nav_total":"101,278,695.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.8959","change_start":"+0.0276","change_end":"0.2539%","change_type":"up","selling_price":"11.0594","redemption_price":"10.8959","nav_total":"101,456,739.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.8683","change_start":"+0.0320","change_end":"0.2953%","change_type":"up","selling_price":"11.0314","redemption_price":"10.8683","nav_total":"100,946,942.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.8363","change_start":"-0.0194","change_end":"0.1787%","change_type":"fall","selling_price":"10.9989","redemption_price":"10.8363","nav_total":"101,569,411.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.8557","change_start":"+0.0053","change_end":"0.0488%","change_type":"up","selling_price":"11.0186","redemption_price":"10.8557","nav_total":"101,691,078.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.8504","change_start":"+0.0756","change_end":"0.7016%","change_type":"up","selling_price":"11.0133","redemption_price":"10.8504","nav_total":"101,619,557.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.7748","change_start":"+0.2085","change_end":"1.9733%","change_type":"up","selling_price":"10.9365","redemption_price":"10.7748","nav_total":"98,225,204.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.5663","change_start":"+0.0333","change_end":"0.3161%","change_type":"up","selling_price":"10.7249","redemption_price":"10.5663","nav_total":"96,097,838.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.5330","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.6911","redemption_price":"10.5330","nav_total":"95,817,301.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.5322","change_start":"-0.0112","change_end":"0.1062%","change_type":"fall","selling_price":"10.6903","redemption_price":"10.5322","nav_total":"95,810,080.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.5434","change_start":"-0.0653","change_end":"0.6155%","change_type":"fall","selling_price":"10.7017","redemption_price":"10.5434","nav_total":"95,893,954.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.6087","change_start":"-0.0402","change_end":"0.3775%","change_type":"fall","selling_price":"10.7679","redemption_price":"10.6087","nav_total":"95,991,799.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.6489","change_start":"-0.0249","change_end":"0.2333%","change_type":"fall","selling_price":"10.8087","redemption_price":"10.6489","nav_total":"96,393,172.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.6738","change_start":"-0.0581","change_end":"0.5414%","change_type":"fall","selling_price":"10.8340","redemption_price":"10.6738","nav_total":"96,613,720.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.7319","change_start":"-0.0678","change_end":"0.6278%","change_type":"fall","selling_price":"10.8930","redemption_price":"10.7319","nav_total":"97,099,329.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.7997","change_start":"-0.0060","change_end":"0.0555%","change_type":"fall","selling_price":"10.9618","redemption_price":"10.7997","nav_total":"97,216,052.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.8057","change_start":"-0.0296","change_end":"0.2732%","change_type":"fall","selling_price":"10.9679","redemption_price":"10.8057","nav_total":"97,224,862.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.8353","change_start":"-0.0476","change_end":"0.4374%","change_type":"fall","selling_price":"10.9979","redemption_price":"10.8353","nav_total":"97,483,161.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.8829","change_start":"-0.0277","change_end":"0.2539%","change_type":"fall","selling_price":"11.0462","redemption_price":"10.8829","nav_total":"97,898,450.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.9106","change_start":"+0.0398","change_end":"0.3661%","change_type":"up","selling_price":"11.0744","redemption_price":"10.9106","nav_total":"97,662,917.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.8708","change_start":"+0.1908","change_end":"1.7865%","change_type":"up","selling_price":"11.0340","redemption_price":"10.8708","nav_total":"97,229,765.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.6800","change_start":"-0.0354","change_end":"0.3304%","change_type":"fall","selling_price":"10.8403","redemption_price":"10.6800","nav_total":"95,025,708.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.7154","change_start":"+0.0484","change_end":"0.4537%","change_type":"up","selling_price":"10.8762","redemption_price":"10.7154","nav_total":"95,342,824.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.6670","change_start":"-0.0550","change_end":"0.5130%","change_type":"fall","selling_price":"10.8271","redemption_price":"10.6670","nav_total":"94,863,335.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.7220","change_start":"-0.0538","change_end":"0.4993%","change_type":"fall","selling_price":"10.8829","redemption_price":"10.7220","nav_total":"95,338,141.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.7758","change_start":"-0.0989","change_end":"0.9095%","change_type":"fall","selling_price":"10.9375","redemption_price":"10.7758","nav_total":"95,776,053.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.8747","change_start":"+0.0820","change_end":"0.7598%","change_type":"up","selling_price":"11.0379","redemption_price":"10.8747","nav_total":"96,148,754.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.7927","change_start":"-0.0205","change_end":"0.1896%","change_type":"fall","selling_price":"10.9547","redemption_price":"10.7927","nav_total":"95,364,803.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.8132","change_start":"-0.0460","change_end":"0.4236%","change_type":"fall","selling_price":"10.9755","redemption_price":"10.8132","nav_total":"94,955,522.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.8592","change_start":"-0.0349","change_end":"0.3204%","change_type":"fall","selling_price":"11.0222","redemption_price":"10.8592","nav_total":"95,247,552.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.8941","change_start":"-0.0678","change_end":"0.6185%","change_type":"fall","selling_price":"11.0576","redemption_price":"10.8941","nav_total":"95,035,875.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.9619","change_start":"-0.0217","change_end":"0.1976%","change_type":"fall","selling_price":"11.1264","redemption_price":"10.9619","nav_total":"95,624,827.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.9836","change_start":"-0.1712","change_end":"1.5348%","change_type":"fall","selling_price":"11.1485","redemption_price":"10.9836","nav_total":"95,802,000.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.1548","change_start":"+0.0491","change_end":"0.4421%","change_type":"up","selling_price":"11.3222","redemption_price":"11.1548","nav_total":"97,288,587.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.1057","change_start":"+0.0086","change_end":"0.0775%","change_type":"up","selling_price":"11.2724","redemption_price":"11.1057","nav_total":"96,364,287.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.0971","change_start":"-0.0808","change_end":"0.7229%","change_type":"fall","selling_price":"11.2637","redemption_price":"11.0971","nav_total":"96,302,561.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.1779","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.3457","redemption_price":"11.1779","nav_total":"92,108,209.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.1795","change_start":"+0.0304","change_end":"0.2727%","change_type":"up","selling_price":"11.3473","redemption_price":"11.1795","nav_total":"92,121,582.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.1491","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.3164","redemption_price":"11.1491","nav_total":"91,871,982.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.1507","change_start":"+0.0066","change_end":"0.0592%","change_type":"up","selling_price":"11.3181","redemption_price":"11.1507","nav_total":"91,392,040.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.1441","change_start":"+0.0288","change_end":"0.2591%","change_type":"up","selling_price":"11.3114","redemption_price":"11.1441","nav_total":"91,319,966.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.1153","change_start":"+0.0321","change_end":"0.2896%","change_type":"up","selling_price":"11.2821","redemption_price":"11.1153","nav_total":"91,080,131.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.0832","change_start":"-0.0580","change_end":"0.5206%","change_type":"fall","selling_price":"11.2495","redemption_price":"11.0832","nav_total":"90,816,666.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.1412","change_start":"-0.0367","change_end":"0.3283%","change_type":"fall","selling_price":"11.3084","redemption_price":"11.1412","nav_total":"91,297,908.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.1779","change_start":"-0.0773","change_end":"0.6868%","change_type":"fall","selling_price":"11.3457","redemption_price":"11.1779","nav_total":"91,893,158.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"11.2552","change_start":"-0.0110","change_end":"0.0976%","change_type":"fall","selling_price":"11.4241","redemption_price":"11.2552","nav_total":"94,500,455.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.2662","change_start":"-0.0169","change_end":"0.1498%","change_type":"fall","selling_price":"11.4353","redemption_price":"11.2662","nav_total":"94,582,656.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.2831","change_start":"+0.1293","change_end":"1.1592%","change_type":"up","selling_price":"11.4524","redemption_price":"11.2831","nav_total":"94,714,741.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.1538","change_start":"+0.0238","change_end":"0.2138%","change_type":"up","selling_price":"11.3212","redemption_price":"11.1538","nav_total":"93,430,569.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.1300","change_start":"+0.0530","change_end":"0.4785%","change_type":"up","selling_price":"11.2971","redemption_price":"11.1300","nav_total":"93,205,464.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.0770","change_start":"-0.0769","change_end":"0.6894%","change_type":"fall","selling_price":"11.2433","redemption_price":"11.0770","nav_total":"92,776,067.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.1539","change_start":"+0.0454","change_end":"0.4087%","change_type":"up","selling_price":"11.3213","redemption_price":"11.1539","nav_total":"93,418,661.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.1085","change_start":"+0.0425","change_end":"0.3841%","change_type":"up","selling_price":"11.2752","redemption_price":"11.1085","nav_total":"92,960,554.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.0660","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.2321","redemption_price":"11.0660","nav_total":"92,542,189.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.0652","change_start":"+0.0332","change_end":"0.3009%","change_type":"up","selling_price":"11.2313","redemption_price":"11.0652","nav_total":"92,530,830.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.0320","change_start":"-0.0922","change_end":"0.8288%","change_type":"fall","selling_price":"11.1976","redemption_price":"11.0320","nav_total":"91,916,878.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.1242","change_start":"-0.0575","change_end":"0.5142%","change_type":"fall","selling_price":"11.2912","redemption_price":"11.1242","nav_total":"92,689,014.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.1817","change_start":"-0.0933","change_end":"0.8275%","change_type":"fall","selling_price":"11.3495","redemption_price":"11.1817","nav_total":"93,158,347.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.2750","change_start":"-0.1479","change_end":"1.2948%","change_type":"fall","selling_price":"11.4442","redemption_price":"11.2750","nav_total":"93,930,612.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.4229","change_start":"+0.0702","change_end":"0.6184%","change_type":"up","selling_price":"11.5943","redemption_price":"11.4229","nav_total":"95,166,474.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.3527","change_start":"+0.0349","change_end":"0.3084%","change_type":"up","selling_price":"11.5231","redemption_price":"11.3527","nav_total":"93,560,283.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.3178","change_start":"-0.0365","change_end":"0.3215%","change_type":"fall","selling_price":"11.4877","redemption_price":"11.3178","nav_total":"91,959,730.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.3543","change_start":"-0.0204","change_end":"0.1793%","change_type":"fall","selling_price":"11.5247","redemption_price":"11.3543","nav_total":"92,206,711.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.3747","change_start":"+0.0566","change_end":"0.5001%","change_type":"up","selling_price":"11.5454","redemption_price":"11.3747","nav_total":"91,869,826.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.3181","change_start":"-0.0709","change_end":"0.6225%","change_type":"fall","selling_price":"11.4880","redemption_price":"11.3181","nav_total":"91,408,679.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.3890","change_start":"-0.1332","change_end":"1.1560%","change_type":"fall","selling_price":"11.5599","redemption_price":"11.3890","nav_total":"91,949,002.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.5222","change_start":"-0.0266","change_end":"0.2303%","change_type":"fall","selling_price":"11.6951","redemption_price":"11.5222","nav_total":"93,031,429.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.5488","change_start":"+0.0580","change_end":"0.5048%","change_type":"up","selling_price":"11.7221","redemption_price":"11.5488","nav_total":"93,240,250.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.4908","change_start":"-0.0126","change_end":"0.1095%","change_type":"fall","selling_price":"11.6633","redemption_price":"11.4908","nav_total":"92,741,407.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.5034","change_start":"+0.0147","change_end":"0.1280%","change_type":"up","selling_price":"11.6761","redemption_price":"11.5034","nav_total":"92,815,106.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.4887","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6611","redemption_price":"11.4887","nav_total":"92,690,538.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.4886","change_start":"-0.0449","change_end":"0.3893%","change_type":"fall","selling_price":"11.6610","redemption_price":"11.4886","nav_total":"92,536,687.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.5335","change_start":"-0.0393","change_end":"0.3396%","change_type":"fall","selling_price":"11.7066","redemption_price":"11.5335","nav_total":"92,898,446.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.5728","change_start":"+0.0471","change_end":"0.4087%","change_type":"up","selling_price":"11.7465","redemption_price":"11.5728","nav_total":"93,167,787.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.5257","change_start":"+0.0176","change_end":"0.1529%","change_type":"up","selling_price":"11.6987","redemption_price":"11.5257","nav_total":"92,892,381.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.5081","change_start":"-0.0430","change_end":"0.3723%","change_type":"fall","selling_price":"11.6808","redemption_price":"11.5081","nav_total":"92,732,057.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.5511","change_start":"+0.0309","change_end":"0.2682%","change_type":"up","selling_price":"11.7245","redemption_price":"11.5511","nav_total":"93,067,253.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.5202","change_start":"+0.0829","change_end":"0.7248%","change_type":"up","selling_price":"11.6931","redemption_price":"11.5202","nav_total":"92,818,042.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.4373","change_start":"+0.1472","change_end":"1.3038%","change_type":"up","selling_price":"11.6090","redemption_price":"11.4373","nav_total":"92,087,909.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.2901","change_start":"+0.0396","change_end":"0.3520%","change_type":"up","selling_price":"11.4596","redemption_price":"11.2901","nav_total":"90,925,937.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.2505","change_start":"+0.0105","change_end":"0.0934%","change_type":"up","selling_price":"11.4194","redemption_price":"11.2505","nav_total":"90,561,279.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.2400","change_start":"+0.0210","change_end":"0.1872%","change_type":"up","selling_price":"11.4087","redemption_price":"11.2400","nav_total":"90,612,057.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.2190","change_start":"-0.1271","change_end":"1.1202%","change_type":"fall","selling_price":"11.3874","redemption_price":"11.2190","nav_total":"90,336,006.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.3461","change_start":"-0.0584","change_end":"0.5121%","change_type":"fall","selling_price":"11.5164","redemption_price":"11.3461","nav_total":"91,351,040.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.4045","change_start":"+0.0162","change_end":"0.1423%","change_type":"up","selling_price":"11.5757","redemption_price":"11.4045","nav_total":"91,656,513.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.3883","change_start":"+0.0698","change_end":"0.6167%","change_type":"up","selling_price":"11.5592","redemption_price":"11.3883","nav_total":"91,511,250.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"11.3185","change_start":"-0.0125","change_end":"0.1103%","change_type":"fall","selling_price":"11.4884","redemption_price":"11.3185","nav_total":"90,948,784.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.3310","change_start":"+0.0372","change_end":"0.3294%","change_type":"up","selling_price":"11.5011","redemption_price":"11.3310","nav_total":"91,038,011.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.2938","change_start":"-0.0130","change_end":"0.1150%","change_type":"fall","selling_price":"11.4633","redemption_price":"11.2938","nav_total":"90,733,939.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.3068","change_start":"-0.0274","change_end":"0.2417%","change_type":"fall","selling_price":"11.4765","redemption_price":"11.3068","nav_total":"90,804,782.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.3342","change_start":"+0.0031","change_end":"0.0274%","change_type":"up","selling_price":"11.5043","redemption_price":"11.3342","nav_total":"91,066,189.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.3311","change_start":"-0.0347","change_end":"0.3053%","change_type":"fall","selling_price":"11.5012","redemption_price":"11.3311","nav_total":"91,032,605.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.3658","change_start":"-0.0797","change_end":"0.6963%","change_type":"fall","selling_price":"11.5364","redemption_price":"11.3658","nav_total":"91,162,494.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.4455","change_start":"+0.0639","change_end":"0.5614%","change_type":"up","selling_price":"11.6173","redemption_price":"11.4455","nav_total":"91,798,862.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.3816","change_start":"+0.0200","change_end":"0.1760%","change_type":"up","selling_price":"11.5524","redemption_price":"11.3816","nav_total":"91,275,249.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.3616","change_start":"+0.0387","change_end":"0.3418%","change_type":"up","selling_price":"11.5321","redemption_price":"11.3616","nav_total":"91,598,384.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.3229","change_start":"+0.0788","change_end":"0.7008%","change_type":"up","selling_price":"11.4928","redemption_price":"11.3229","nav_total":"91,333,624.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.2441","change_start":"+0.0026","change_end":"0.0231%","change_type":"up","selling_price":"11.4129","redemption_price":"11.2441","nav_total":"90,693,777.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.2415","change_start":"+0.0491","change_end":"0.4387%","change_type":"up","selling_price":"11.4102","redemption_price":"11.2415","nav_total":"90,664,894.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.1924","change_start":"-0.0445","change_end":"0.3960%","change_type":"fall","selling_price":"11.3604","redemption_price":"11.1924","nav_total":"90,262,600.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.2369","change_start":"+0.0502","change_end":"0.4487%","change_type":"up","selling_price":"11.4056","redemption_price":"11.2369","nav_total":"90,600,381.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.1867","change_start":"+0.0200","change_end":"0.1791%","change_type":"up","selling_price":"11.3546","redemption_price":"11.1867","nav_total":"90,253,239.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.1667","change_start":"+0.0948","change_end":"0.8562%","change_type":"up","selling_price":"11.3343","redemption_price":"11.1667","nav_total":"89,596,633.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.0719","change_start":"+0.0296","change_end":"0.2681%","change_type":"up","selling_price":"11.2381","redemption_price":"11.0719","nav_total":"88,828,814.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.0423","change_start":"-0.0768","change_end":"0.6907%","change_type":"fall","selling_price":"11.2080","redemption_price":"11.0423","nav_total":"88,457,962.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.1191","change_start":"+0.0558","change_end":"0.5044%","change_type":"up","selling_price":"11.2860","redemption_price":"11.1191","nav_total":"91,615,012.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.0633","change_start":"+0.0434","change_end":"0.3938%","change_type":"up","selling_price":"11.2294","redemption_price":"11.0633","nav_total":"91,491,370.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.0199","change_start":"-0.0092","change_end":"0.0834%","change_type":"fall","selling_price":"11.1853","redemption_price":"11.0199","nav_total":"91,133,564.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.0291","change_start":"-0.1037","change_end":"0.9315%","change_type":"fall","selling_price":"11.1946","redemption_price":"11.0291","nav_total":"91,211,963.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.1328","change_start":"-0.0324","change_end":"0.2902%","change_type":"fall","selling_price":"11.2999","redemption_price":"11.1328","nav_total":"92,078,209.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.1652","change_start":"-0.0100","change_end":"0.0895%","change_type":"fall","selling_price":"11.3328","redemption_price":"11.1652","nav_total":"90,191,329.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.1752","change_start":"+0.0898","change_end":"0.8101%","change_type":"up","selling_price":"11.3429","redemption_price":"11.1752","nav_total":"90,329,755.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.0854","change_start":"-0.0319","change_end":"0.2869%","change_type":"fall","selling_price":"11.2518","redemption_price":"11.0854","nav_total":"89,939,623.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.1173","change_start":"+0.0097","change_end":"0.0873%","change_type":"up","selling_price":"11.2842","redemption_price":"11.1173","nav_total":"90,142,261.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.1076","change_start":"-0.0397","change_end":"0.3561%","change_type":"fall","selling_price":"11.2743","redemption_price":"11.1076","nav_total":"90,059,799.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.1473","change_start":"+0.0237","change_end":"0.2131%","change_type":"up","selling_price":"11.3146","redemption_price":"11.1473","nav_total":"90,381,292.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.1236","change_start":"-0.0353","change_end":"0.3163%","change_type":"fall","selling_price":"11.2906","redemption_price":"11.1236","nav_total":"90,176,414.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.1589","change_start":"-0.0024","change_end":"0.0215%","change_type":"fall","selling_price":"11.3264","redemption_price":"11.1589","nav_total":"87,507,450.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.1613","change_start":"+0.0244","change_end":"0.2191%","change_type":"up","selling_price":"11.3288","redemption_price":"11.1613","nav_total":"87,525,881.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.1369","change_start":"+0.0301","change_end":"0.2710%","change_type":"up","selling_price":"11.3041","redemption_price":"11.1369","nav_total":"87,329,930.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.1068","change_start":"-0.0065","change_end":"0.0585%","change_type":"fall","selling_price":"11.2735","redemption_price":"11.1068","nav_total":"87,083,881.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.1133","change_start":"+0.0436","change_end":"0.3939%","change_type":"up","selling_price":"11.2801","redemption_price":"11.1133","nav_total":"87,212,990.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.0697","change_start":"-0.0244","change_end":"0.2199%","change_type":"fall","selling_price":"11.2358","redemption_price":"11.0697","nav_total":"86,608,547.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.0941","change_start":"-0.0224","change_end":"0.2015%","change_type":"fall","selling_price":"11.2606","redemption_price":"11.0941","nav_total":"87,070,999.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.1165","change_start":"-0.0340","change_end":"0.3049%","change_type":"fall","selling_price":"11.2833","redemption_price":"11.1165","nav_total":"87,242,808.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.1505","change_start":"+0.0310","change_end":"0.2788%","change_type":"up","selling_price":"11.3179","redemption_price":"11.1505","nav_total":"87,509,159.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.1195","change_start":"-0.0283","change_end":"0.2539%","change_type":"fall","selling_price":"11.2864","redemption_price":"11.1195","nav_total":"87,891,106.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.1478","change_start":"+0.0073","change_end":"0.0655%","change_type":"up","selling_price":"11.3151","redemption_price":"11.1478","nav_total":"88,114,121.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.1405","change_start":"-0.0394","change_end":"0.3524%","change_type":"fall","selling_price":"11.3077","redemption_price":"11.1405","nav_total":"88,055,668.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.1799","change_start":"+0.0157","change_end":"0.1406%","change_type":"up","selling_price":"11.3477","redemption_price":"11.1799","nav_total":"88,366,416.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.1642","change_start":"-0.0062","change_end":"0.0555%","change_type":"fall","selling_price":"11.3318","redemption_price":"11.1642","nav_total":"87,754,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.1704","change_start":"+0.0415","change_end":"0.3729%","change_type":"up","selling_price":"11.3381","redemption_price":"11.1704","nav_total":"87,802,702.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.1289","change_start":"-0.0173","change_end":"0.1552%","change_type":"fall","selling_price":"11.2959","redemption_price":"11.1289","nav_total":"87,014,890.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.1462","change_start":"-0.0097","change_end":"0.0869%","change_type":"fall","selling_price":"11.3135","redemption_price":"11.1462","nav_total":"87,141,104.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.1559","change_start":"+0.0199","change_end":"0.1787%","change_type":"up","selling_price":"11.3233","redemption_price":"11.1559","nav_total":"87,216,921.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.1360","change_start":"+0.0684","change_end":"0.6180%","change_type":"up","selling_price":"11.3031","redemption_price":"11.1360","nav_total":"87,592,763.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.0676","change_start":"+0.0334","change_end":"0.3027%","change_type":"up","selling_price":"11.2337","redemption_price":"11.0676","nav_total":"86,845,428.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.0342","change_start":"+0.0658","change_end":"0.5999%","change_type":"up","selling_price":"11.1998","redemption_price":"11.0342","nav_total":"86,581,698.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.9684","change_start":"+0.0462","change_end":"0.4230%","change_type":"up","selling_price":"11.1330","redemption_price":"10.9684","nav_total":"85,965,432.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.9222","change_start":"-0.0183","change_end":"0.1673%","change_type":"fall","selling_price":"11.0861","redemption_price":"10.9222","nav_total":"85,101,679.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.9405","change_start":"+0.0589","change_end":"0.5413%","change_type":"up","selling_price":"11.1047","redemption_price":"10.9405","nav_total":"85,245,469.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.8816","change_start":"-0.1162","change_end":"1.0566%","change_type":"fall","selling_price":"11.0449","redemption_price":"10.8816","nav_total":"84,778,293.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.9978","change_start":"+0.0468","change_end":"0.4274%","change_type":"up","selling_price":"11.1629","redemption_price":"10.9978","nav_total":"85,686,169.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.9510","change_start":"+0.0440","change_end":"0.4034%","change_type":"up","selling_price":"11.1154","redemption_price":"10.9510","nav_total":"85,314,970.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.9070","change_start":"+0.0446","change_end":"0.4106%","change_type":"up","selling_price":"11.0707","redemption_price":"10.9070","nav_total":"84,973,503.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.8624","change_start":"+0.0470","change_end":"0.4346%","change_type":"up","selling_price":"11.0254","redemption_price":"10.8624","nav_total":"84,775,100.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.8154","change_start":"+0.0226","change_end":"0.2094%","change_type":"up","selling_price":"10.9777","redemption_price":"10.8154","nav_total":"84,410,741.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.7928","change_start":"+0.0511","change_end":"0.4757%","change_type":"up","selling_price":"10.9548","redemption_price":"10.7928","nav_total":"84,234,178.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.7417","change_start":"-0.0932","change_end":"0.8602%","change_type":"fall","selling_price":"10.9029","redemption_price":"10.7417","nav_total":"83,836,381.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.8349","change_start":"-0.0125","change_end":"0.1152%","change_type":"fall","selling_price":"10.9975","redemption_price":"10.8349","nav_total":"84,550,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.8474","change_start":"-0.0281","change_end":"0.2584%","change_type":"fall","selling_price":"11.0102","redemption_price":"10.8474","nav_total":"83,101,777.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.8755","change_start":"-0.1006","change_end":"0.9165%","change_type":"fall","selling_price":"11.0387","redemption_price":"10.8755","nav_total":"83,215,596.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.9761","change_start":"+0.0197","change_end":"0.1798%","change_type":"up","selling_price":"11.1408","redemption_price":"10.9761","nav_total":"83,970,450.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.9564","change_start":"-0.0641","change_end":"0.5816%","change_type":"fall","selling_price":"11.1208","redemption_price":"10.9564","nav_total":"83,812,853.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.0205","change_start":"+0.0283","change_end":"0.2575%","change_type":"up","selling_price":"11.1859","redemption_price":"11.0205","nav_total":"84,619,655.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.9922","change_start":"+0.0978","change_end":"0.8977%","change_type":"up","selling_price":"11.1572","redemption_price":"10.9922","nav_total":"84,397,724.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.8944","change_start":"-0.0646","change_end":"0.5895%","change_type":"fall","selling_price":"11.0579","redemption_price":"10.8944","nav_total":"83,547,902.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.9590","change_start":"-0.0010","change_end":"0.0091%","change_type":"fall","selling_price":"11.1235","redemption_price":"10.9590","nav_total":"83,942,370.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.9600","change_start":"-0.0359","change_end":"0.3265%","change_type":"fall","selling_price":"11.1245","redemption_price":"10.9600","nav_total":"83,742,713.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.9959","change_start":"+0.0854","change_end":"0.7827%","change_type":"up","selling_price":"11.1609","redemption_price":"10.9959","nav_total":"83,517,680.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.9105","change_start":"-0.1152","change_end":"1.0448%","change_type":"fall","selling_price":"11.0743","redemption_price":"10.9105","nav_total":"82,863,872.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.0257","change_start":"+0.0122","change_end":"0.1108%","change_type":"up","selling_price":"11.1912","redemption_price":"11.0257","nav_total":"83,733,887.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.0135","change_start":"-0.0361","change_end":"0.3267%","change_type":"fall","selling_price":"11.1788","redemption_price":"11.0135","nav_total":"83,658,258.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.0496","change_start":"-0.0406","change_end":"0.3661%","change_type":"fall","selling_price":"11.2154","redemption_price":"11.0496","nav_total":"82,427,170.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.0902","change_start":"-0.0492","change_end":"0.4417%","change_type":"fall","selling_price":"11.2567","redemption_price":"11.0902","nav_total":"82,730,459.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.1394","change_start":"-0.0193","change_end":"0.1730%","change_type":"fall","selling_price":"11.3066","redemption_price":"11.1394","nav_total":"83,097,484.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.1587","change_start":"-0.0757","change_end":"0.6738%","change_type":"fall","selling_price":"11.3262","redemption_price":"11.1587","nav_total":"83,084,718.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.2344","change_start":"+0.0435","change_end":"0.3887%","change_type":"up","selling_price":"11.4030","redemption_price":"11.2344","nav_total":"83,646,256.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.1909","change_start":"+0.0253","change_end":"0.2266%","change_type":"up","selling_price":"11.3589","redemption_price":"11.1909","nav_total":"82,830,785.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.1656","change_start":"-0.1055","change_end":"0.9360%","change_type":"fall","selling_price":"11.3332","redemption_price":"11.1656","nav_total":"82,642,822.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.2711","change_start":"+0.0326","change_end":"0.2901%","change_type":"up","selling_price":"11.4403","redemption_price":"11.2711","nav_total":"83,457,785.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.2385","change_start":"+0.0707","change_end":"0.6331%","change_type":"up","selling_price":"11.4072","redemption_price":"11.2385","nav_total":"82,736,783.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.1678","change_start":"-0.0235","change_end":"0.2100%","change_type":"fall","selling_price":"11.3354","redemption_price":"11.1678","nav_total":"82,118,907.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.1913","change_start":"-0.1018","change_end":"0.9014%","change_type":"fall","selling_price":"11.3593","redemption_price":"11.1913","nav_total":"82,275,567.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.2931","change_start":"-0.0535","change_end":"0.4715%","change_type":"fall","selling_price":"11.4626","redemption_price":"11.2931","nav_total":"82,787,724.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.3466","change_start":"+0.0765","change_end":"0.6788%","change_type":"up","selling_price":"11.5169","redemption_price":"11.3466","nav_total":"83,178,130.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.2701","change_start":"+0.0701","change_end":"0.6259%","change_type":"up","selling_price":"11.4393","redemption_price":"11.2701","nav_total":"82,612,386.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.2000","change_start":"-0.0398","change_end":"0.3541%","change_type":"fall","selling_price":"11.3681","redemption_price":"11.2000","nav_total":"82,083,889.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.2398","change_start":"-0.0266","change_end":"0.2361%","change_type":"fall","selling_price":"11.4085","redemption_price":"11.2398","nav_total":"82,372,725.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.2664","change_start":"+0.0442","change_end":"0.3939%","change_type":"up","selling_price":"11.4355","redemption_price":"11.2664","nav_total":"82,607,756.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.2222","change_start":"+0.0541","change_end":"0.4844%","change_type":"up","selling_price":"11.3906","redemption_price":"11.2222","nav_total":"82,279,434.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.1681","change_start":"+0.0056","change_end":"0.0502%","change_type":"up","selling_price":"11.3357","redemption_price":"11.1681","nav_total":"81,717,828.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"11.1625","change_start":"-0.0079","change_end":"0.0707%","change_type":"fall","selling_price":"11.3300","redemption_price":"11.1625","nav_total":"81,575,314.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"11.1704","change_start":"+0.0676","change_end":"0.6089%","change_type":"up","selling_price":"11.3381","redemption_price":"11.1704","nav_total":"81,535,479.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.1028","change_start":"-0.0155","change_end":"0.1394%","change_type":"fall","selling_price":"11.2694","redemption_price":"11.1028","nav_total":"81,040,374.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.1183","change_start":"-0.1485","change_end":"1.3180%","change_type":"fall","selling_price":"11.2852","redemption_price":"11.1183","nav_total":"81,081,862.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.2668","change_start":"+0.0630","change_end":"0.5623%","change_type":"up","selling_price":"11.4359","redemption_price":"11.2668","nav_total":"82,167,283.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.2038","change_start":"+0.0398","change_end":"0.3565%","change_type":"up","selling_price":"11.3720","redemption_price":"11.2038","nav_total":"81,750,640.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.1640","change_start":"+0.0668","change_end":"0.6020%","change_type":"up","selling_price":"11.3316","redemption_price":"11.1640","nav_total":"81,461,011.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.0972","change_start":"+0.0422","change_end":"0.3817%","change_type":"up","selling_price":"11.2638","redemption_price":"11.0972","nav_total":"80,776,585.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.0550","change_start":"+0.0528","change_end":"0.4799%","change_type":"up","selling_price":"11.2209","redemption_price":"11.0550","nav_total":"80,785,964.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.0022","change_start":"-0.0345","change_end":"0.3126%","change_type":"fall","selling_price":"11.1673","redemption_price":"11.0022","nav_total":"80,397,449.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.0367","change_start":"+0.1886","change_end":"1.7386%","change_type":"up","selling_price":"11.2024","redemption_price":"11.0367","nav_total":"80,659,455.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.8481","change_start":"+0.0376","change_end":"0.3478%","change_type":"up","selling_price":"11.0109","redemption_price":"10.8481","nav_total":"79,272,767.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.8105","change_start":"-0.0712","change_end":"0.6543%","change_type":"fall","selling_price":"10.9728","redemption_price":"10.8105","nav_total":"78,998,446.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.8817","change_start":"+0.0084","change_end":"0.0773%","change_type":"up","selling_price":"11.0450","redemption_price":"10.8817","nav_total":"79,474,453.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.8733","change_start":"+0.0421","change_end":"0.3887%","change_type":"up","selling_price":"11.0365","redemption_price":"10.8733","nav_total":"79,401,098.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.8312","change_start":"-0.0118","change_end":"0.1088%","change_type":"fall","selling_price":"10.9938","redemption_price":"10.8312","nav_total":"79,095,875.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.8430","change_start":"-0.0175","change_end":"0.1611%","change_type":"fall","selling_price":"11.0057","redemption_price":"10.8430","nav_total":"78,890,711.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.8605","change_start":"+0.0129","change_end":"0.1189%","change_type":"up","selling_price":"11.0235","redemption_price":"10.8605","nav_total":"78,997,114.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.8476","change_start":"+0.0106","change_end":"0.0978%","change_type":"up","selling_price":"11.0104","redemption_price":"10.8476","nav_total":"78,893,978.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.8370","change_start":"-0.0460","change_end":"0.4227%","change_type":"fall","selling_price":"10.9997","redemption_price":"10.8370","nav_total":"78,778,321.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.8830","change_start":"-0.0191","change_end":"0.1752%","change_type":"fall","selling_price":"11.0463","redemption_price":"10.8830","nav_total":"79,117,568.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.9021","change_start":"+0.0280","change_end":"0.2575%","change_type":"up","selling_price":"11.0657","redemption_price":"10.9021","nav_total":"79,253,895.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.8741","change_start":"-0.0098","change_end":"0.0900%","change_type":"fall","selling_price":"11.0373","redemption_price":"10.8741","nav_total":"78,836,931.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.8839","change_start":"-0.0628","change_end":"0.5737%","change_type":"fall","selling_price":"11.0473","redemption_price":"10.8839","nav_total":"78,800,634.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.9467","change_start":"-0.0785","change_end":"0.7120%","change_type":"fall","selling_price":"11.1110","redemption_price":"10.9467","nav_total":"79,153,775.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.0252","change_start":"-0.1489","change_end":"1.3325%","change_type":"fall","selling_price":"11.1907","redemption_price":"11.0252","nav_total":"79,631,312.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.1741","change_start":"-0.0873","change_end":"0.7752%","change_type":"fall","selling_price":"11.3418","redemption_price":"11.1741","nav_total":"80,717,912.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.2614","change_start":"+0.1950","change_end":"1.7621%","change_type":"up","selling_price":"11.4304","redemption_price":"11.2614","nav_total":"81,334,104.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.0664","change_start":"-0.0111","change_end":"0.1002%","change_type":"fall","selling_price":"11.2325","redemption_price":"11.0664","nav_total":"79,916,644.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.0775","change_start":"+0.0209","change_end":"0.1890%","change_type":"up","selling_price":"11.2438","redemption_price":"11.0775","nav_total":"79,999,399.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.0566","change_start":"-0.0409","change_end":"0.3686%","change_type":"fall","selling_price":"11.2226","redemption_price":"11.0566","nav_total":"79,849,697.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.0975","change_start":"-0.0813","change_end":"0.7273%","change_type":"fall","selling_price":"11.2641","redemption_price":"11.0975","nav_total":"80,153,877.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.1788","change_start":"-0.0920","change_end":"0.8163%","change_type":"fall","selling_price":"11.3466","redemption_price":"11.1788","nav_total":"80,729,845.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.2708","change_start":"+0.2125","change_end":"1.9216%","change_type":"up","selling_price":"11.4400","redemption_price":"11.2708","nav_total":"81,976,958.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.0583","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2243","redemption_price":"11.0583","nav_total":"80,537,330.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.0587","change_start":"-0.0453","change_end":"0.4080%","change_type":"fall","selling_price":"11.2247","redemption_price":"11.0587","nav_total":"80,538,986.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.1040","change_start":"-0.0335","change_end":"0.3008%","change_type":"fall","selling_price":"11.2707","redemption_price":"11.1040","nav_total":"80,864,101.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.1375","change_start":"+0.0149","change_end":"0.1340%","change_type":"up","selling_price":"11.3047","redemption_price":"11.1375","nav_total":"81,101,081.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.1226","change_start":"+0.1030","change_end":"0.9347%","change_type":"up","selling_price":"11.2895","redemption_price":"11.1226","nav_total":"80,990,833.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.0196","change_start":"+0.0206","change_end":"0.1873%","change_type":"up","selling_price":"11.1850","redemption_price":"11.0196","nav_total":"80,239,760.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.9990","change_start":"-0.0391","change_end":"0.3542%","change_type":"fall","selling_price":"11.1641","redemption_price":"10.9990","nav_total":"80,075,336.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.0381","change_start":"+0.0720","change_end":"0.6566%","change_type":"up","selling_price":"11.2038","redemption_price":"11.0381","nav_total":"80,357,720.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.9661","change_start":"-0.1026","change_end":"0.9269%","change_type":"fall","selling_price":"11.1307","redemption_price":"10.9661","nav_total":"79,836,797.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.0687","change_start":"-0.0520","change_end":"0.4676%","change_type":"fall","selling_price":"11.2348","redemption_price":"11.0687","nav_total":"80,582,120.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.1207","change_start":"+0.0770","change_end":"0.6972%","change_type":"up","selling_price":"11.2876","redemption_price":"11.1207","nav_total":"80,958,798.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.0437","change_start":"+0.0907","change_end":"0.8281%","change_type":"up","selling_price":"11.2095","redemption_price":"11.0437","nav_total":"93,345,063.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.9530","change_start":"+0.2265","change_end":"2.1116%","change_type":"up","selling_price":"11.1174","redemption_price":"10.9530","nav_total":"92,576,737.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.7265","change_start":"-0.0497","change_end":"0.4612%","change_type":"fall","selling_price":"10.8875","redemption_price":"10.7265","nav_total":"90,661,257.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.7762","change_start":"+0.0629","change_end":"0.5871%","change_type":"up","selling_price":"10.9379","redemption_price":"10.7762","nav_total":"91,078,572.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.7133","change_start":"-0.0256","change_end":"0.2384%","change_type":"fall","selling_price":"10.8741","redemption_price":"10.7133","nav_total":"90,508,655.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.7389","change_start":"+0.1072","change_end":"1.0083%","change_type":"up","selling_price":"10.9001","redemption_price":"10.7389","nav_total":"90,722,265.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.6317","change_start":"-0.1234","change_end":"1.1474%","change_type":"fall","selling_price":"10.7913","redemption_price":"10.6317","nav_total":"89,813,135.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.7551","change_start":"-0.0226","change_end":"0.2097%","change_type":"fall","selling_price":"10.9165","redemption_price":"10.7551","nav_total":"90,848,191.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.7777","change_start":"+0.0210","change_end":"0.1952%","change_type":"up","selling_price":"10.9395","redemption_price":"10.7777","nav_total":"91,033,835.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.7567","change_start":"-0.0122","change_end":"0.1133%","change_type":"fall","selling_price":"10.9182","redemption_price":"10.7567","nav_total":"90,856,601.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.7689","change_start":"+0.0435","change_end":"0.4056%","change_type":"up","selling_price":"10.9305","redemption_price":"10.7689","nav_total":"90,955,499.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.7254","change_start":"+0.0122","change_end":"0.1139%","change_type":"up","selling_price":"10.8864","redemption_price":"10.7254","nav_total":"90,835,206.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.7132","change_start":"+0.2302","change_end":"2.1959%","change_type":"up","selling_price":"10.8740","redemption_price":"10.7132","nav_total":"90,689,592.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.4830","change_start":"-0.0196","change_end":"0.1866%","change_type":"fall","selling_price":"10.6403","redemption_price":"10.4830","nav_total":"88,736,872.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.5026","change_start":"+0.0058","change_end":"0.0553%","change_type":"up","selling_price":"10.6602","redemption_price":"10.5026","nav_total":"88,900,228.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4968","change_start":"-0.1060","change_end":"0.9997%","change_type":"fall","selling_price":"10.6544","redemption_price":"10.4968","nav_total":"88,852,363.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.6028","change_start":"+0.0988","change_end":"0.9406%","change_type":"up","selling_price":"10.7619","redemption_price":"10.6028","nav_total":"90,041,800.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.5040","change_start":"+0.0952","change_end":"0.9146%","change_type":"up","selling_price":"10.6617","redemption_price":"10.5040","nav_total":"89,200,748.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.4088","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.5650","redemption_price":"10.4088","nav_total":"88,390,008.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.4091","change_start":"-0.1524","change_end":"1.4430%","change_type":"fall","selling_price":"10.5653","redemption_price":"10.4091","nav_total":"88,390,346.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.5615","change_start":"-0.1398","change_end":"1.3064%","change_type":"fall","selling_price":"10.7200","redemption_price":"10.5615","nav_total":"89,709,692.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.7013","change_start":"-0.0023","change_end":"0.0215%","change_type":"fall","selling_price":"10.8619","redemption_price":"10.7013","nav_total":"90,896,222.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.7036","change_start":"-0.0297","change_end":"0.2767%","change_type":"fall","selling_price":"10.8643","redemption_price":"10.7036","nav_total":"90,916,795.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.7333","change_start":"+0.2339","change_end":"2.2277%","change_type":"up","selling_price":"10.8944","redemption_price":"10.7333","nav_total":"91,206,423.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.4994","change_start":"+0.0160","change_end":"0.1526%","change_type":"up","selling_price":"10.6570","redemption_price":"10.4994","nav_total":"89,207,298.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.4834","change_start":"+0.0162","change_end":"0.1548%","change_type":"up","selling_price":"10.6408","redemption_price":"10.4834","nav_total":"89,061,424.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.4672","change_start":"+0.0154","change_end":"0.1473%","change_type":"up","selling_price":"10.6243","redemption_price":"10.4672","nav_total":"88,921,806.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.4518","change_start":"-0.0496","change_end":"0.4723%","change_type":"fall","selling_price":"10.6087","redemption_price":"10.4518","nav_total":"88,791,144.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.5014","change_start":"-0.0378","change_end":"0.3587%","change_type":"fall","selling_price":"10.6590","redemption_price":"10.5014","nav_total":"89,229,031.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.5392","change_start":"-0.0495","change_end":"0.4675%","change_type":"fall","selling_price":"10.6974","redemption_price":"10.5392","nav_total":"89,527,273.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.5887","change_start":"-0.2000","change_end":"1.8538%","change_type":"fall","selling_price":"10.7476","redemption_price":"10.5887","nav_total":"90,028,194.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.7887","change_start":"-0.1520","change_end":"1.3893%","change_type":"fall","selling_price":"10.9506","redemption_price":"10.7887","nav_total":"91,720,023.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.9407","change_start":"+0.0082","change_end":"0.0750%","change_type":"up","selling_price":"11.1049","redemption_price":"10.9407","nav_total":"93,010,662.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.9325","change_start":"-0.0170","change_end":"0.1553%","change_type":"fall","selling_price":"11.0966","redemption_price":"10.9325","nav_total":"92,932,880.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.9495","change_start":"-0.0015","change_end":"0.0137%","change_type":"fall","selling_price":"11.1138","redemption_price":"10.9495","nav_total":"93,069,985.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.9510","change_start":"-0.1773","change_end":"1.5932%","change_type":"fall","selling_price":"11.1154","redemption_price":"10.9510","nav_total":"93,077,696.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.1283","change_start":"+0.0129","change_end":"0.1161%","change_type":"up","selling_price":"11.2953","redemption_price":"11.1283","nav_total":"94,567,966.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.1154","change_start":"-0.0832","change_end":"0.7430%","change_type":"fall","selling_price":"11.2822","redemption_price":"11.1154","nav_total":"94,465,668.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.1986","change_start":"-0.1624","change_end":"1.4295%","change_type":"fall","selling_price":"11.3667","redemption_price":"11.1986","nav_total":"95,163,597.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"11.3610","change_start":"+0.1179","change_end":"1.0486%","change_type":"up","selling_price":"11.5315","redemption_price":"11.3610","nav_total":"95,067,086.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.2431","change_start":"+0.1444","change_end":"1.3011%","change_type":"up","selling_price":"11.4118","redemption_price":"11.2431","nav_total":"94,069,938.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.0987","change_start":"+0.0901","change_end":"0.8185%","change_type":"up","selling_price":"11.2653","redemption_price":"11.0987","nav_total":"92,843,219.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.0086","change_start":"-0.0195","change_end":"0.1768%","change_type":"fall","selling_price":"11.1738","redemption_price":"11.0086","nav_total":"92,081,386.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.0281","change_start":"-0.1278","change_end":"1.1456%","change_type":"fall","selling_price":"11.1936","redemption_price":"11.0281","nav_total":"92,165,208.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.1559","change_start":"+0.0757","change_end":"0.6832%","change_type":"up","selling_price":"11.3233","redemption_price":"11.1559","nav_total":"93,210,551.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.0802","change_start":"-0.1532","change_end":"1.3638%","change_type":"fall","selling_price":"11.2465","redemption_price":"11.0802","nav_total":"92,861,824.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.2334","change_start":"-0.0732","change_end":"0.6474%","change_type":"fall","selling_price":"11.4020","redemption_price":"11.2334","nav_total":"79,935,986.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.3066","change_start":"-0.0233","change_end":"0.2057%","change_type":"fall","selling_price":"11.4763","redemption_price":"11.3066","nav_total":"80,242,813.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.3299","change_start":"-0.2084","change_end":"1.8062%","change_type":"fall","selling_price":"11.5000","redemption_price":"11.3299","nav_total":"80,400,158.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.5383","change_start":"+0.0574","change_end":"0.5000%","change_type":"up","selling_price":"11.7115","redemption_price":"11.5383","nav_total":"81,867,899.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.4809","change_start":"+0.0669","change_end":"0.5861%","change_type":"up","selling_price":"11.6532","redemption_price":"11.4809","nav_total":"81,046,614.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.4140","change_start":"-0.0438","change_end":"0.3823%","change_type":"fall","selling_price":"11.5853","redemption_price":"11.4140","nav_total":"80,567,272.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.4578","change_start":"-0.0078","change_end":"0.0680%","change_type":"fall","selling_price":"11.6298","redemption_price":"11.4578","nav_total":"80,773,742.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.4656","change_start":"-0.1138","change_end":"0.9828%","change_type":"fall","selling_price":"11.6377","redemption_price":"11.4656","nav_total":"80,368,044.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.5794","change_start":"-0.0976","change_end":"0.8358%","change_type":"fall","selling_price":"11.7532","redemption_price":"11.5794","nav_total":"81,154,445.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.6770","change_start":"-0.0143","change_end":"0.1223%","change_type":"fall","selling_price":"11.8523","redemption_price":"11.6770","nav_total":"81,828,734.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"11.6913","change_start":"-0.0504","change_end":"0.4292%","change_type":"fall","selling_price":"11.8668","redemption_price":"11.6913","nav_total":"81,920,398.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"11.7417","change_start":"+0.0118","change_end":"0.1006%","change_type":"up","selling_price":"11.9179","redemption_price":"11.7417","nav_total":"81,764,998.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"11.7299","change_start":"+0.0730","change_end":"0.6262%","change_type":"up","selling_price":"11.9060","redemption_price":"11.7299","nav_total":"81,619,126.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.6569","change_start":"+0.1361","change_end":"1.1813%","change_type":"up","selling_price":"11.8319","redemption_price":"11.6569","nav_total":"80,808,122.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"11.5208","change_start":"-0.1002","change_end":"0.8622%","change_type":"fall","selling_price":"11.6937","redemption_price":"11.5208","nav_total":"79,864,691.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.6210","change_start":"+0.1057","change_end":"0.9179%","change_type":"up","selling_price":"11.7954","redemption_price":"11.6210","nav_total":"80,052,480.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.5153","change_start":"-0.0698","change_end":"0.6025%","change_type":"fall","selling_price":"11.6881","redemption_price":"11.5153","nav_total":"79,047,751.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.5851","change_start":"+0.0432","change_end":"0.3743%","change_type":"up","selling_price":"11.7590","redemption_price":"11.5851","nav_total":"79,468,353.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.5419","change_start":"+0.0043","change_end":"0.0373%","change_type":"up","selling_price":"11.7151","redemption_price":"11.5419","nav_total":"79,612,943.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.5376","change_start":"-0.0381","change_end":"0.3291%","change_type":"fall","selling_price":"11.7108","redemption_price":"11.5376","nav_total":"79,577,648.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.5757","change_start":"+0.2634","change_end":"2.3284%","change_type":"up","selling_price":"11.7494","redemption_price":"11.5757","nav_total":"80,298,198.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.3123","change_start":"+0.0231","change_end":"0.2046%","change_type":"up","selling_price":"11.4821","redemption_price":"11.3123","nav_total":"78,439,615.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.2892","change_start":"-0.0329","change_end":"0.2906%","change_type":"fall","selling_price":"11.4586","redemption_price":"11.2892","nav_total":"77,754,288.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.3221","change_start":"-0.0405","change_end":"0.3564%","change_type":"fall","selling_price":"11.4920","redemption_price":"11.3221","nav_total":"77,867,624.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.3626","change_start":"+0.1117","change_end":"0.9928%","change_type":"up","selling_price":"11.5331","redemption_price":"11.3626","nav_total":"78,040,590.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.2509","change_start":"+0.0553","change_end":"0.4939%","change_type":"up","selling_price":"11.4198","redemption_price":"11.2509","nav_total":"77,861,451.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.1956","change_start":"+0.0710","change_end":"0.6382%","change_type":"up","selling_price":"11.3636","redemption_price":"11.1956","nav_total":"77,405,969.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.1246","change_start":"+0.0167","change_end":"0.1503%","change_type":"up","selling_price":"11.2916","redemption_price":"11.1246","nav_total":"76,403,745.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.1079","change_start":"+0.1507","change_end":"1.3754%","change_type":"up","selling_price":"11.2746","redemption_price":"11.1079","nav_total":"76,291,031.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.9572","change_start":"+0.1384","change_end":"1.2793%","change_type":"up","selling_price":"11.1217","redemption_price":"10.9572","nav_total":"74,172,690.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.8188","change_start":"-0.1873","change_end":"1.7018%","change_type":"fall","selling_price":"10.9812","redemption_price":"10.8188","nav_total":"73,238,052.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.0061","change_start":"-0.0227","change_end":"0.2058%","change_type":"fall","selling_price":"11.1713","redemption_price":"11.0061","nav_total":"74,505,075.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"11.0288","change_start":"-0.0449","change_end":"0.4055%","change_type":"fall","selling_price":"11.1943","redemption_price":"11.0288","nav_total":"74,517,936.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.0737","change_start":"-0.0372","change_end":"0.3348%","change_type":"fall","selling_price":"11.2399","redemption_price":"11.0737","nav_total":"74,767,911.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.1109","change_start":"+0.0980","change_end":"0.8899%","change_type":"up","selling_price":"11.2777","redemption_price":"11.1109","nav_total":"74,955,132.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.0129","change_start":"+0.0839","change_end":"0.7677%","change_type":"up","selling_price":"11.1782","redemption_price":"11.0129","nav_total":"74,290,597.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.9290","change_start":"-0.1088","change_end":"0.9857%","change_type":"fall","selling_price":"11.0930","redemption_price":"10.9290","nav_total":"73,794,374.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"11.0378","change_start":"+0.0828","change_end":"0.7558%","change_type":"up","selling_price":"11.2035","redemption_price":"11.0378","nav_total":"74,504,363.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.9550","change_start":"-0.1562","change_end":"1.4058%","change_type":"fall","selling_price":"11.1194","redemption_price":"10.9550","nav_total":"73,919,365.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.1112","change_start":"-0.1672","change_end":"1.4825%","change_type":"fall","selling_price":"11.2780","redemption_price":"11.1112","nav_total":"75,061,289.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.2784","change_start":"+0.0494","change_end":"0.4399%","change_type":"up","selling_price":"11.4477","redemption_price":"11.2784","nav_total":"76,179,502.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.2290","change_start":"+0.0631","change_end":"0.5651%","change_type":"up","selling_price":"11.3975","redemption_price":"11.2290","nav_total":"75,719,802.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.1659","change_start":"+0.1311","change_end":"1.1881%","change_type":"up","selling_price":"11.3335","redemption_price":"11.1659","nav_total":"75,278,021.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.0348","change_start":"-0.0434","change_end":"0.3918%","change_type":"fall","selling_price":"11.2004","redemption_price":"11.0348","nav_total":"74,387,545.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.0782","change_start":"+0.0984","change_end":"0.8962%","change_type":"up","selling_price":"11.2445","redemption_price":"11.0782","nav_total":"74,233,833.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.9798","change_start":"+0.0132","change_end":"0.1204%","change_type":"up","selling_price":"11.1446","redemption_price":"10.9798","nav_total":"73,548,963.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.9666","change_start":"-0.1418","change_end":"1.2765%","change_type":"fall","selling_price":"11.1312","redemption_price":"10.9666","nav_total":"73,452,060.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.1084","change_start":"-0.0026","change_end":"0.0234%","change_type":"fall","selling_price":"11.2751","redemption_price":"11.1084","nav_total":"74,387,167.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.1110","change_start":"-0.0442","change_end":"0.3962%","change_type":"fall","selling_price":"11.2778","redemption_price":"11.1110","nav_total":"74,396,444.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.1552","change_start":"-0.2875","change_end":"2.5125%","change_type":"fall","selling_price":"11.3226","redemption_price":"11.1552","nav_total":"74,877,892.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.4427","change_start":"-0.2479","change_end":"2.1205%","change_type":"fall","selling_price":"11.6144","redemption_price":"11.4427","nav_total":"76,489,991.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.6906","change_start":"-0.0789","change_end":"0.6704%","change_type":"fall","selling_price":"11.8661","redemption_price":"11.6906","nav_total":"78,132,213.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.7695","change_start":"+0.0678","change_end":"0.5794%","change_type":"up","selling_price":"11.9461","redemption_price":"11.7695","nav_total":"78,548,625.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.7017","change_start":"+0.0248","change_end":"0.2124%","change_type":"up","selling_price":"11.8773","redemption_price":"11.7017","nav_total":"77,864,725.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.6769","change_start":"-0.0694","change_end":"0.5908%","change_type":"fall","selling_price":"11.8522","redemption_price":"11.6769","nav_total":"77,632,802.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.7463","change_start":"+0.0226","change_end":"0.1928%","change_type":"up","selling_price":"11.9226","redemption_price":"11.7463","nav_total":"78,075,157.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.7237","change_start":"+0.0285","change_end":"0.2437%","change_type":"up","selling_price":"11.8997","redemption_price":"11.7237","nav_total":"77,896,546.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.6952","change_start":"+0.2460","change_end":"2.1486%","change_type":"up","selling_price":"11.8707","redemption_price":"11.6952","nav_total":"77,496,746.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.4492","change_start":"+0.0226","change_end":"0.1978%","change_type":"up","selling_price":"11.6210","redemption_price":"11.4492","nav_total":"75,824,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.4266","change_start":"-0.0113","change_end":"0.0988%","change_type":"fall","selling_price":"11.5981","redemption_price":"11.4266","nav_total":"75,642,851.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.4379","change_start":"+0.0148","change_end":"0.1296%","change_type":"up","selling_price":"11.6096","redemption_price":"11.4379","nav_total":"75,706,736.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.4231","change_start":"+0.0862","change_end":"0.7603%","change_type":"up","selling_price":"11.5945","redemption_price":"11.4231","nav_total":"75,500,459.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.3369","change_start":"-0.1094","change_end":"0.9558%","change_type":"fall","selling_price":"11.5071","redemption_price":"11.3369","nav_total":"74,864,528.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.4463","change_start":"-0.0570","change_end":"0.4955%","change_type":"fall","selling_price":"11.6181","redemption_price":"11.4463","nav_total":"36,174,375.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.5033","change_start":"+0.1419","change_end":"1.2490%","change_type":"up","selling_price":"11.6760","redemption_price":"11.5033","nav_total":"36,340,603.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.3614","change_start":"+0.1774","change_end":"1.5862%","change_type":"up","selling_price":"11.5319","redemption_price":"11.3614","nav_total":"35,749,534.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.1840","change_start":"-0.1997","change_end":"1.7543%","change_type":"fall","selling_price":"11.3519","redemption_price":"11.1840","nav_total":"34,895,563.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.3837","change_start":"+0.0134","change_end":"0.1179%","change_type":"up","selling_price":"11.5546","redemption_price":"11.3837","nav_total":"35,063,309.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.3703","change_start":"-0.0935","change_end":"0.8156%","change_type":"fall","selling_price":"11.5410","redemption_price":"11.3703","nav_total":"34,995,415.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.4638","change_start":"-0.2619","change_end":"2.2336%","change_type":"fall","selling_price":"11.6359","redemption_price":"11.4638","nav_total":"35,234,383.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.7257","change_start":"+0.0509","change_end":"0.4360%","change_type":"up","selling_price":"11.9017","redemption_price":"11.7257","nav_total":"35,778,087.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"11.6748","change_start":"-0.1406","change_end":"1.1900%","change_type":"fall","selling_price":"11.8500","redemption_price":"11.6748","nav_total":"33,378,405.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.8154","change_start":"+0.1242","change_end":"1.0623%","change_type":"up","selling_price":"11.9927","redemption_price":"11.8154","nav_total":"33,750,105.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.6912","change_start":"-0.0324","change_end":"0.2764%","change_type":"fall","selling_price":"11.8667","redemption_price":"11.6912","nav_total":"33,331,225.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.7236","change_start":"-0.0526","change_end":"0.4467%","change_type":"fall","selling_price":"11.8996","redemption_price":"11.7236","nav_total":"33,222,061.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.7762","change_start":"+0.0426","change_end":"0.3631%","change_type":"up","selling_price":"11.9529","redemption_price":"11.7762","nav_total":"33,059,695.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.7336","change_start":"-0.2368","change_end":"1.9782%","change_type":"fall","selling_price":"11.9097","redemption_price":"11.7336","nav_total":"32,799,878.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.9704","change_start":"-0.2554","change_end":"2.0890%","change_type":"fall","selling_price":"12.1501","redemption_price":"11.9704","nav_total":"33,450,028.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.2258","change_start":"+0.0683","change_end":"0.5618%","change_type":"up","selling_price":"12.4093","redemption_price":"12.2258","nav_total":"32,978,890.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.1575","change_start":"+0.0623","change_end":"0.5151%","change_type":"up","selling_price":"12.3400","redemption_price":"12.1575","nav_total":"28,841,944.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.0952","change_start":"-0.0622","change_end":"0.5116%","change_type":"fall","selling_price":"12.2767","redemption_price":"12.0952","nav_total":"28,645,953.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.1574","change_start":"+0.0332","change_end":"0.2738%","change_type":"up","selling_price":"12.3399","redemption_price":"12.1574","nav_total":"28,722,956.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.1242","change_start":"-0.0361","change_end":"0.2969%","change_type":"fall","selling_price":"12.3062","redemption_price":"12.1242","nav_total":"26,008,985.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.1603","change_start":"-0.0285","change_end":"0.2338%","change_type":"fall","selling_price":"12.3428","redemption_price":"12.1603","nav_total":"24,070,712.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.1888","change_start":"-0.1885","change_end":"1.5229%","change_type":"fall","selling_price":"12.3717","redemption_price":"12.1888","nav_total":"21,181,009.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.3773","change_start":"+0.0075","change_end":"0.0606%","change_type":"up","selling_price":"12.5631","redemption_price":"12.3773","nav_total":"21,391,911.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.3698","change_start":"+0.0274","change_end":"0.2220%","change_type":"up","selling_price":"12.5554","redemption_price":"12.3698","nav_total":"21,158,530.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.3424","change_start":"-0.0583","change_end":"0.4701%","change_type":"fall","selling_price":"12.5276","redemption_price":"12.3424","nav_total":"21,102,713.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.4007","change_start":"-0.0792","change_end":"0.6346%","change_type":"fall","selling_price":"12.5868","redemption_price":"12.4007","nav_total":"21,157,807.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.4799","change_start":"+0.0251","change_end":"0.2015%","change_type":"up","selling_price":"12.6672","redemption_price":"12.4799","nav_total":"21,139,346.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.4548","change_start":"+0.1332","change_end":"1.0810%","change_type":"up","selling_price":"12.6417","redemption_price":"12.4548","nav_total":"21,065,843.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.3216","change_start":"-0.0164","change_end":"0.1329%","change_type":"fall","selling_price":"12.5065","redemption_price":"12.3216","nav_total":"20,795,251.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.3380","change_start":"+0.0676","change_end":"0.5509%","change_type":"up","selling_price":"12.5232","redemption_price":"12.3380","nav_total":"20,318,135.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.2704","change_start":"-0.0179","change_end":"0.1457%","change_type":"fall","selling_price":"12.4546","redemption_price":"12.2704","nav_total":"20,122,617.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.2883","change_start":"-0.0412","change_end":"0.3342%","change_type":"fall","selling_price":"12.4727","redemption_price":"12.2883","nav_total":"18,532,825.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.3295","change_start":"+0.0579","change_end":"0.4718%","change_type":"up","selling_price":"12.5145","redemption_price":"12.3295","nav_total":"18,583,102.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.2716","change_start":"+0.0735","change_end":"0.6026%","change_type":"up","selling_price":"12.4558","redemption_price":"12.2716","nav_total":"18,434,343.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.1981","change_start":"+0.0931","change_end":"0.7691%","change_type":"up","selling_price":"12.3812","redemption_price":"12.1981","nav_total":"18,313,568.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.1050","change_start":"+0.0582","change_end":"0.4831%","change_type":"up","selling_price":"12.2867","redemption_price":"12.1050","nav_total":"11,245,270.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.0468","change_start":"+0.2293","change_end":"1.9403%","change_type":"up","selling_price":"12.2276","redemption_price":"12.0468","nav_total":"8,207,443.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.8175","change_start":"-0.0751","change_end":"0.6315%","change_type":"fall","selling_price":"11.9949","redemption_price":"11.8175","nav_total":"8,042,724.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.8926","change_start":"-0.0568","change_end":"0.4753%","change_type":"fall","selling_price":"12.0711","redemption_price":"11.8926","nav_total":"8,075,660.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.9494","change_start":"+0.0169","change_end":"0.1416%","change_type":"up","selling_price":"12.1287","redemption_price":"11.9494","nav_total":"2,513,228.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.9325","change_start":"+0.0331","change_end":"0.2782%","change_type":"up","selling_price":"12.1116","redemption_price":"11.9325","nav_total":"2,369,471.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.8994","change_start":"+0.1333","change_end":"1.1329%","change_type":"up","selling_price":"12.0780","redemption_price":"11.8994","nav_total":"2,305,229.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.7661","change_start":"-0.1597","change_end":"1.3391%","change_type":"fall","selling_price":"11.9427","redemption_price":"11.7661","nav_total":"2,269,054.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.9258","change_start":"-0.1071","change_end":"0.8901%","change_type":"fall","selling_price":"12.1048","redemption_price":"11.9258","nav_total":"2,293,002.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.0329","change_start":"-0.2244","change_end":"1.8307%","change_type":"fall","selling_price":"12.2135","redemption_price":"12.0329","nav_total":"2,302,766.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.2573","change_start":"+0.0295","change_end":"0.2413%","change_type":"up","selling_price":"12.4413","redemption_price":"12.2573","nav_total":"2,299,763.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.2278","change_start":"-0.0615","change_end":"0.5004%","change_type":"fall","selling_price":"12.4113","redemption_price":"12.2278","nav_total":"2,262,706.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.2893","change_start":"-0.0062","change_end":"0.0504%","change_type":"fall","selling_price":"12.4737","redemption_price":"12.2893","nav_total":"2,246,499.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.2955","change_start":"+0.0668","change_end":"0.5463%","change_type":"up","selling_price":"12.4800","redemption_price":"12.2955","nav_total":"1,975,401.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.2287","change_start":"+0.2077","change_end":"1.7278%","change_type":"up","selling_price":"12.4122","redemption_price":"12.2287","nav_total":"1,930,294.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.0210","change_start":"-0.3091","change_end":"2.5069%","change_type":"fall","selling_price":"12.2014","redemption_price":"12.0210","nav_total":"1,147,755.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.3301","change_start":"-0.0627","change_end":"0.5059%","change_type":"fall","selling_price":"12.5152","redemption_price":"12.3301","nav_total":"1,109,724.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.3928","change_start":"-0.1019","change_end":"0.8155%","change_type":"fall","selling_price":"12.5788","redemption_price":"12.3928","nav_total":"1,094,671.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.4947","change_start":"-0.0551","change_end":"0.4391%","change_type":"fall","selling_price":"12.6822","redemption_price":"12.4947","nav_total":"1,081,020.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.5498","change_start":"-0.0286","change_end":"0.2274%","change_type":"fall","selling_price":"12.7381","redemption_price":"12.5498","nav_total":"694,650.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.5784","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"12.7672","redemption_price":"12.5784","nav_total":"353,220.88","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.363577},{"x":1735862400000,"y":0.247165},{"x":1736899200000,"y":3.053565},{"x":1736899200000,"y":3.053565},{"x":1736985600000,"y":2.973465},{"x":1736985600000,"y":2.973465},{"x":1736985600000,"y":2.973465},{"x":1737072000000,"y":4.279065},{"x":1737072000000,"y":4.279065},{"x":1737072000000,"y":4.279065},{"x":1737331200000,"y":4.279065},{"x":1737331200000,"y":4.279065},{"x":1737331200000,"y":4.279065},{"x":1737417600000,"y":6.363165},{"x":1737417600000,"y":6.363165},{"x":1737417600000,"y":6.363165},{"x":1737504000000,"y":8.339265},{"x":1737504000000,"y":8.339265},{"x":1737504000000,"y":8.339265},{"x":1737590400000,"y":8.119665},{"x":1737590400000,"y":8.119665},{"x":1737590400000,"y":8.119665},{"x":1737676800000,"y":9.422265},{"x":1737676800000,"y":9.422265},{"x":1737676800000,"y":9.422265},{"x":1737936000000,"y":6.604665},{"x":1737936000000,"y":6.604665},{"x":1737936000000,"y":6.604665},{"x":1738022400000,"y":6.347565},{"x":1738022400000,"y":6.347565},{"x":1738022400000,"y":6.347565},{"x":1738108800000,"y":7.090365},{"x":1738108800000,"y":7.090365},{"x":1738108800000,"y":7.090365},{"x":1738195200000,"y":8.416665},{"x":1738195200000,"y":8.416665},{"x":1738195200000,"y":8.416665},{"x":1738281600000,"y":8.657865},{"x":1738281600000,"y":8.657865},{"x":1738281600000,"y":8.657865},{"x":1738540800000,"y":3.893265},{"x":1738540800000,"y":3.893265},{"x":1738540800000,"y":3.893265},{"x":1738627200000,"y":7.740065},{"x":1738627200000,"y":7.740065},{"x":1738627200000,"y":7.740065},{"x":1738627200000,"y":7.740065},{"x":1738713600000,"y":9.299265},{"x":1738713600000,"y":9.299265},{"x":1738713600000,"y":9.299265},{"x":1738713600000,"y":9.299265},{"x":1738800000000,"y":11.062865},{"x":1738800000000,"y":11.062865},{"x":1738800000000,"y":11.062865},{"x":1738800000000,"y":11.062865},{"x":1738886400000,"y":11.862865},{"x":1738886400000,"y":11.862865},{"x":1738886400000,"y":11.862865},{"x":1738886400000,"y":11.862865},{"x":1739145600000,"y":10.408465},{"x":1739145600000,"y":10.408465},{"x":1739145600000,"y":10.408465},{"x":1739145600000,"y":10.408465},{"x":1739232000000,"y":10.090465},{"x":1739232000000,"y":10.090465},{"x":1739232000000,"y":10.090465},{"x":1739232000000,"y":10.090465},{"x":1739232000000,"y":10.090465},{"x":1739404800000,"y":11.005465},{"x":1739404800000,"y":11.005465},{"x":1739404800000,"y":11.005465},{"x":1739404800000,"y":11.005465},{"x":1739404800000,"y":11.005465},{"x":1739491200000,"y":13.042465},{"x":1739491200000,"y":13.042465},{"x":1739491200000,"y":13.042465},{"x":1739750400000,"y":13.042465},{"x":1739750400000,"y":13.042465},{"x":1739836800000,"y":12.992065},{"x":1739836800000,"y":12.992065},{"x":1739923200000,"y":12.416065},{"x":1739923200000,"y":12.416065},{"x":1740009600000,"y":11.999865},{"x":1740009600000,"y":11.999865},{"x":1740096000000,"y":12.096665},{"x":1740096000000,"y":12.096665},{"x":1740355200000,"y":9.950465},{"x":1740355200000,"y":9.950465},{"x":1740441600000,"y":9.967265},{"x":1740441600000,"y":9.967265},{"x":1740441600000,"y":9.967265},{"x":1740528000000,"y":11.466965},{"x":1740528000000,"y":11.466965},{"x":1740528000000,"y":11.466965},{"x":1740614400000,"y":9.735665},{"x":1740614400000,"y":9.735665},{"x":1740614400000,"y":9.735665},{"x":1740700800000,"y":7.859465},{"x":1740700800000,"y":7.859465},{"x":1740700800000,"y":7.859465},{"x":1740960000000,"y":10.572665},{"x":1740960000000,"y":10.572665},{"x":1740960000000,"y":10.572665},{"x":1741046400000,"y":0.238865},{"x":1741046400000,"y":0.238865},{"x":1741046400000,"y":0.238865},{"x":1741046400000,"y":0.238865},{"x":1741046400000,"y":0.238865},{"x":1741046400000,"y":0.238865},{"x":1741132800000,"y":4.021865},{"x":1741132800000,"y":4.021865},{"x":1741132800000,"y":4.021865},{"x":1741132800000,"y":4.021865},{"x":1741132800000,"y":4.021865},{"x":1741132800000,"y":4.021865},{"x":1741219200000,"y":2.775065},{"x":1741219200000,"y":2.775065},{"x":1741219200000,"y":2.775065},{"x":1741219200000,"y":2.775065},{"x":1741219200000,"y":2.775065},{"x":1741219200000,"y":2.775065},{"x":1741305600000,"y":0.432065},{"x":1741305600000,"y":0.432065},{"x":1741305600000,"y":0.432065},{"x":1741305600000,"y":0.432065},{"x":1741305600000,"y":0.432065},{"x":1741305600000,"y":0.432065},{"x":1741564800000,"y":-8.244535},{"x":1741564800000,"y":-8.244535},{"x":1741564800000,"y":-8.244535},{"x":1741564800000,"y":-8.244535},{"x":1741564800000,"y":-8.244535},{"x":1741564800000,"y":-8.244535},{"x":1741651200000,"y":-11.725735},{"x":1741651200000,"y":-11.725735},{"x":1741651200000,"y":-11.725735},{"x":1741651200000,"y":-11.725735},{"x":1741651200000,"y":-11.725735},{"x":1741651200000,"y":-11.725735},{"x":1741737600000,"y":-9.952735},{"x":1741737600000,"y":-9.952735},{"x":1741737600000,"y":-9.952735},{"x":1741737600000,"y":-9.952735},{"x":1741737600000,"y":-9.952735},{"x":1741737600000,"y":-9.952735},{"x":1741824000000,"y":-10.681235},{"x":1741824000000,"y":-10.681235},{"x":1741824000000,"y":-10.681235},{"x":1741824000000,"y":-10.681235},{"x":1741824000000,"y":-10.681235},{"x":1741910400000,"y":-7.854735},{"x":1741910400000,"y":-7.854735},{"x":1741910400000,"y":-7.854735},{"x":1741910400000,"y":-7.854735},{"x":1741910400000,"y":-7.854735},{"x":1742169600000,"y":-5.485235},{"x":1742169600000,"y":-5.485235},{"x":1742169600000,"y":-5.485235},{"x":1742169600000,"y":-5.485235},{"x":1742169600000,"y":-5.485235},{"x":1742256000000,"y":-6.748735},{"x":1742256000000,"y":-6.748735},{"x":1742256000000,"y":-6.748735},{"x":1742256000000,"y":-6.748735},{"x":1742256000000,"y":-6.748735},{"x":1742342400000,"y":-4.439335},{"x":1742342400000,"y":-4.439335},{"x":1742342400000,"y":-4.439335},{"x":1742342400000,"y":-4.439335},{"x":1742342400000,"y":-4.439335},{"x":1742342400000,"y":-4.439335},{"x":1742428800000,"y":-0.231535},{"x":1742428800000,"y":-0.231535},{"x":1742428800000,"y":-0.231535},{"x":1742428800000,"y":-0.231535},{"x":1742428800000,"y":-0.231535},{"x":1742428800000,"y":-0.231535},{"x":1742515200000,"y":-4.702735},{"x":1742515200000,"y":-4.702735},{"x":1742515200000,"y":-4.702735},{"x":1742515200000,"y":-4.702735},{"x":1742515200000,"y":-4.702735},{"x":1742515200000,"y":-4.702735},{"x":1742774400000,"y":-0.104335},{"x":1742774400000,"y":-0.104335},{"x":1742774400000,"y":-0.104335},{"x":1742774400000,"y":-0.104335},{"x":1742774400000,"y":-0.104335},{"x":1742774400000,"y":-0.104335},{"x":1742860800000,"y":2.267465},{"x":1742860800000,"y":2.267465},{"x":1742860800000,"y":2.267465},{"x":1742860800000,"y":2.267465},{"x":1742860800000,"y":2.267465},{"x":1742860800000,"y":2.267465},{"x":1742947200000,"y":-0.676035},{"x":1742947200000,"y":-0.676035},{"x":1742947200000,"y":-0.676035},{"x":1742947200000,"y":-0.676035},{"x":1742947200000,"y":-0.676035},{"x":1742947200000,"y":-0.676035},{"x":1742947200000,"y":-0.676035},{"x":1743033600000,"y":-4.490435},{"x":1743033600000,"y":-4.490435},{"x":1743033600000,"y":-4.490435},{"x":1743033600000,"y":-4.490435},{"x":1743033600000,"y":-4.490435},{"x":1743033600000,"y":-4.490435},{"x":1743033600000,"y":-4.490435},{"x":1743033600000,"y":-4.490435},{"x":1743379200000,"y":-19.290435},{"x":1743379200000,"y":-19.290435},{"x":1743379200000,"y":-19.290435},{"x":1743379200000,"y":-19.290435},{"x":1743379200000,"y":-19.290435},{"x":1743379200000,"y":-19.290435},{"x":1743379200000,"y":-19.290435},{"x":1743379200000,"y":-19.290435},{"x":1743465600000,"y":-14.118835},{"x":1743465600000,"y":-14.118835},{"x":1743465600000,"y":-14.118835},{"x":1743465600000,"y":-14.118835},{"x":1743465600000,"y":-14.118835},{"x":1743465600000,"y":-14.118835},{"x":1743465600000,"y":-14.118835},{"x":1743552000000,"y":-12.018135},{"x":1743552000000,"y":-12.018135},{"x":1743552000000,"y":-12.018135},{"x":1743552000000,"y":-12.018135},{"x":1743552000000,"y":-12.018135},{"x":1743552000000,"y":-12.018135},{"x":1743552000000,"y":-12.018135},{"x":1743638400000,"y":-15.665135},{"x":1743638400000,"y":-15.665135},{"x":1743638400000,"y":-15.665135},{"x":1743638400000,"y":-15.665135},{"x":1743638400000,"y":-15.665135},{"x":1743638400000,"y":-15.665135},{"x":1743638400000,"y":-15.665135},{"x":1743724800000,"y":-35.822335},{"x":1743724800000,"y":-35.822335},{"x":1743724800000,"y":-35.822335},{"x":1743724800000,"y":-35.822335},{"x":1743724800000,"y":-35.822335},{"x":1743724800000,"y":-35.822335},{"x":1743724800000,"y":-35.822335},{"x":1744070400000,"y":-40.068535},{"x":1744070400000,"y":-40.068535},{"x":1744070400000,"y":-40.068535},{"x":1744070400000,"y":-40.068535},{"x":1744070400000,"y":-40.068535},{"x":1744070400000,"y":-40.068535},{"x":1744070400000,"y":-40.068535},{"x":1744156800000,"y":-55.229135},{"x":1744156800000,"y":-55.229135},{"x":1744156800000,"y":-55.229135},{"x":1744156800000,"y":-55.229135},{"x":1744156800000,"y":-55.229135},{"x":1744156800000,"y":-55.229135},{"x":1744156800000,"y":-55.229135},{"x":1744243200000,"y":-28.126735},{"x":1744243200000,"y":-28.126735},{"x":1744243200000,"y":-28.126735},{"x":1744243200000,"y":-28.126735},{"x":1744243200000,"y":-28.126735},{"x":1744243200000,"y":-28.126735},{"x":1744243200000,"y":-28.126735},{"x":1744243200000,"y":-28.126735},{"x":1744329600000,"y":-28.385135},{"x":1744329600000,"y":-28.385135},{"x":1744329600000,"y":-28.385135},{"x":1744329600000,"y":-28.385135},{"x":1744329600000,"y":-28.385135},{"x":1744329600000,"y":-28.385135},{"x":1744329600000,"y":-28.385135},{"x":1744329600000,"y":-28.385135},{"x":1744761600000,"y":-20.968335},{"x":1744761600000,"y":-20.968335},{"x":1744761600000,"y":-20.968335},{"x":1744761600000,"y":-20.968335},{"x":1744761600000,"y":-20.968335},{"x":1744761600000,"y":-20.968335},{"x":1744761600000,"y":-20.968335},{"x":1744761600000,"y":-20.968335},{"x":1744848000000,"y":-19.363635},{"x":1744848000000,"y":-19.363635},{"x":1744848000000,"y":-19.363635},{"x":1744848000000,"y":-19.363635},{"x":1744848000000,"y":-19.363635},{"x":1744848000000,"y":-19.363635},{"x":1744848000000,"y":-19.363635},{"x":1744848000000,"y":-19.363635},{"x":1744848000000,"y":-19.363635},{"x":1744934400000,"y":-19.363635},{"x":1744934400000,"y":-19.363635},{"x":1744934400000,"y":-19.363635},{"x":1744934400000,"y":-19.363635},{"x":1744934400000,"y":-19.363635},{"x":1744934400000,"y":-19.363635},{"x":1744934400000,"y":-19.363635},{"x":1744934400000,"y":-19.363635},{"x":1745193600000,"y":-19.363635},{"x":1745193600000,"y":-19.363635},{"x":1745193600000,"y":-19.363635},{"x":1745193600000,"y":-19.363635},{"x":1745193600000,"y":-19.363635},{"x":1745193600000,"y":-19.363635},{"x":1745193600000,"y":-19.363635},{"x":1745193600000,"y":-19.363635},{"x":1745280000000,"y":-22.242735},{"x":1745280000000,"y":-22.242735},{"x":1745280000000,"y":-22.242735},{"x":1745280000000,"y":-22.242735},{"x":1745280000000,"y":-22.242735},{"x":1745280000000,"y":-22.242735},{"x":1745280000000,"y":-22.242735},{"x":1745280000000,"y":-22.242735},{"x":1745280000000,"y":-22.242735},{"x":1745366400000,"y":-4.919535},{"x":1745366400000,"y":-4.919535},{"x":1745366400000,"y":-4.919535},{"x":1745366400000,"y":-4.919535},{"x":1745366400000,"y":-4.919535},{"x":1745366400000,"y":-4.919535},{"x":1745366400000,"y":-4.919535},{"x":1745366400000,"y":-4.919535},{"x":1745366400000,"y":-4.919535},{"x":1745452800000,"y":-5.977135},{"x":1745452800000,"y":-5.977135},{"x":1745452800000,"y":-5.977135},{"x":1745452800000,"y":-5.977135},{"x":1745452800000,"y":-5.977135},{"x":1745452800000,"y":-5.977135},{"x":1745452800000,"y":-5.977135},{"x":1745452800000,"y":-5.977135},{"x":1745539200000,"y":-1.603535},{"x":1745539200000,"y":-1.603535},{"x":1745539200000,"y":-1.603535},{"x":1745539200000,"y":-1.603535},{"x":1745539200000,"y":-1.603535},{"x":1745539200000,"y":-1.603535},{"x":1745539200000,"y":-1.603535},{"x":1745798400000,"y":1.924465},{"x":1745798400000,"y":1.924465},{"x":1745798400000,"y":1.924465},{"x":1745798400000,"y":1.924465},{"x":1745798400000,"y":1.924465},{"x":1745798400000,"y":1.924465},{"x":1745884800000,"y":2.631465},{"x":1745884800000,"y":2.631465},{"x":1745884800000,"y":2.631465},{"x":1745884800000,"y":2.631465},{"x":1745884800000,"y":2.631465},{"x":1745971200000,"y":-1.357035},{"x":1745971200000,"y":-1.357035},{"x":1745971200000,"y":-1.357035},{"x":1745971200000,"y":-1.357035},{"x":1745971200000,"y":-1.357035},{"x":1746144000000,"y":8.193965},{"x":1746144000000,"y":8.193965},{"x":1746144000000,"y":8.193965},{"x":1746144000000,"y":8.193965},{"x":1746144000000,"y":8.193965},{"x":1746489600000,"y":6.727965},{"x":1746489600000,"y":6.727965},{"x":1746489600000,"y":6.727965},{"x":1746489600000,"y":6.727965},{"x":1746489600000,"y":6.727965},{"x":1746576000000,"y":8.076465},{"x":1746576000000,"y":8.076465},{"x":1746576000000,"y":8.076465},{"x":1746576000000,"y":8.076465},{"x":1746576000000,"y":8.076465},{"x":1746662400000,"y":8.566065},{"x":1746662400000,"y":8.566065},{"x":1746662400000,"y":8.566065},{"x":1746662400000,"y":8.566065},{"x":1746662400000,"y":8.566065},{"x":1746662400000,"y":8.566065},{"x":1746748800000,"y":8.566065},{"x":1746748800000,"y":8.566065},{"x":1746748800000,"y":8.566065},{"x":1746748800000,"y":8.566065},{"x":1746748800000,"y":8.566065},{"x":1746748800000,"y":8.566065},{"x":1747094400000,"y":14.910065},{"x":1747094400000,"y":14.910065},{"x":1747094400000,"y":14.910065},{"x":1747094400000,"y":14.910065},{"x":1747094400000,"y":14.910065},{"x":1747180800000,"y":17.721965},{"x":1747180800000,"y":17.721965},{"x":1747180800000,"y":17.721965},{"x":1747180800000,"y":17.721965},{"x":1747180800000,"y":17.721965},{"x":1747180800000,"y":17.721965},{"x":1747180800000,"y":17.721965},{"x":1747267200000,"y":16.318765},{"x":1747267200000,"y":16.318765},{"x":1747267200000,"y":16.318765},{"x":1747267200000,"y":16.318765},{"x":1747267200000,"y":16.318765},{"x":1747267200000,"y":16.318765},{"x":1747267200000,"y":16.318765},{"x":1747267200000,"y":16.318765},{"x":1747353600000,"y":20.638765},{"x":1747353600000,"y":20.638765},{"x":1747353600000,"y":20.638765},{"x":1747353600000,"y":20.638765},{"x":1747353600000,"y":20.638765},{"x":1747353600000,"y":20.638765},{"x":1747353600000,"y":20.638765},{"x":1747353600000,"y":20.638765},{"x":1747612800000,"y":20.436365},{"x":1747612800000,"y":20.436365},{"x":1747612800000,"y":20.436365},{"x":1747612800000,"y":20.436365},{"x":1747612800000,"y":20.436365},{"x":1747612800000,"y":20.436365},{"x":1747612800000,"y":20.436365},{"x":1747612800000,"y":20.436365},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747699200000,"y":25.095565},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747785600000,"y":24.313165},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747872000000,"y":11.173865},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1747958400000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748217600000,"y":8.647665},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748304000000,"y":27.719465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748390400000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748476800000,"y":30.134465},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748563200000,"y":24.040865},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1748995200000,"y":57.961265},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749081600000,"y":55.810865},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749168000000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749427200000,"y":59.048465},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749513600000,"y":66.156665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749600000000,"y":68.193665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749686400000,"y":69.945665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1749772800000,"y":58.821665},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750032000000,"y":72.186265},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750118400000,"y":67.057365},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750204800000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750291200000,"y":63.914865},{"x":1750377600000,"y":64.272865},{"x":1750377600000,"y":64.272865},{"x":1750377600000,"y":64.272865},{"x":1750377600000,"y":64.272865},{"x":1750377600000,"y":64.272865},{"x":1750377600000,"y":64.272865},{"x":1750377600000,"y":64.272865},{"x":1750377600000,"y":64.272865},{"x":1750377600000,"y":64.272865},{"x":1750377600000,"y":64.272865},{"x":1750636800000,"y":64.272865},{"x":1750636800000,"y":64.272865},{"x":1750636800000,"y":64.272865},{"x":1750636800000,"y":64.272865},{"x":1750636800000,"y":64.272865},{"x":1750636800000,"y":64.272865},{"x":1750636800000,"y":64.272865},{"x":1750636800000,"y":64.272865},{"x":1750636800000,"y":64.272865},{"x":1750723200000,"y":69.849665},{"x":1750723200000,"y":69.849665},{"x":1750723200000,"y":69.849665},{"x":1750723200000,"y":69.849665},{"x":1750723200000,"y":69.849665},{"x":1750723200000,"y":69.849665},{"x":1750723200000,"y":69.849665},{"x":1750723200000,"y":69.849665},{"x":1750809600000,"y":71.447165},{"x":1750809600000,"y":71.447165},{"x":1750809600000,"y":71.447165},{"x":1750809600000,"y":71.447165},{"x":1750809600000,"y":71.447165},{"x":1750896000000,"y":72.875165},{"x":1750896000000,"y":72.875165},{"x":1750896000000,"y":72.875165},{"x":1750896000000,"y":72.875165},{"x":1750982400000,"y":74.277965},{"x":1750982400000,"y":74.277965},{"x":1750982400000,"y":74.277965},{"x":1751241600000,"y":74.486965},{"x":1751241600000,"y":74.486965},{"x":1751328000000,"y":74.939765},{"x":1751328000000,"y":74.939765},{"x":1751414400000,"y":74.494065}]
[]
[]
K-GA-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
Easy to buy
Via K PLUS and K-My Funds