NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 11 December 2025
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.1452}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.1452","change_start":"+0.0100","change_end":"0.0987%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,350,358,326.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.1352","change_start":"+0.0074","change_end":"0.0731%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,347,037,967.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.1278","change_start":"+0.0155","change_end":"0.1533%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,344,588,970.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.1123","change_start":"+0.0145","change_end":"0.1436%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,339,489,805.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0978","change_start":"+0.0140","change_end":"0.1388%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,334,700,786.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0838","change_start":"+0.0162","change_end":"0.1609%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,330,082,398.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0676","change_start":"+0.0144","change_end":"0.1432%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,324,732,977.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0532","change_start":"+0.0286","change_end":"0.2853%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,319,956,832.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0246","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,310,538,939.42","x":0,"y":0}]
[{"x":1741737600000,"y":0.18},{"x":1741737600000,"y":0.18},{"x":1741737600000,"y":0.18},{"x":1741737600000,"y":0.18},{"x":1741737600000,"y":0.18},{"x":1741737600000,"y":0.18},{"x":1741824000000,"y":0.2},{"x":1741824000000,"y":0.2},{"x":1741824000000,"y":0.2},{"x":1741824000000,"y":0.2},{"x":1741824000000,"y":0.2},{"x":1741910400000,"y":0.02},{"x":1741910400000,"y":0.02},{"x":1741910400000,"y":0.02},{"x":1741910400000,"y":0.02},{"x":1741910400000,"y":0.02},{"x":1742169600000,"y":0.295},{"x":1742169600000,"y":0.295},{"x":1742169600000,"y":0.295},{"x":1742169600000,"y":0.295},{"x":1742169600000,"y":0.295},{"x":1742256000000,"y":0.32},{"x":1742256000000,"y":0.32},{"x":1742256000000,"y":0.32},{"x":1742256000000,"y":0.32},{"x":1742256000000,"y":0.32},{"x":1742342400000,"y":0.434},{"x":1742342400000,"y":0.434},{"x":1742342400000,"y":0.434},{"x":1742342400000,"y":0.434},{"x":1742342400000,"y":0.434},{"x":1742342400000,"y":0.434},{"x":1742428800000,"y":0.71},{"x":1742428800000,"y":0.71},{"x":1742428800000,"y":0.71},{"x":1742428800000,"y":0.71},{"x":1742428800000,"y":0.71},{"x":1742428800000,"y":0.71},{"x":1742515200000,"y":0.794},{"x":1742515200000,"y":0.794},{"x":1742515200000,"y":0.794},{"x":1742515200000,"y":0.794},{"x":1742515200000,"y":0.794},{"x":1742515200000,"y":0.794},{"x":1742774400000,"y":1.004},{"x":1742774400000,"y":1.004},{"x":1742774400000,"y":1.004},{"x":1742774400000,"y":1.004},{"x":1742774400000,"y":1.004},{"x":1742774400000,"y":1.004},{"x":1742860800000,"y":0.962},{"x":1742860800000,"y":0.962},{"x":1742860800000,"y":0.962},{"x":1742860800000,"y":0.962},{"x":1742860800000,"y":0.962},{"x":1742860800000,"y":0.962},{"x":1742947200000,"y":0.794},{"x":1742947200000,"y":0.794},{"x":1742947200000,"y":0.794},{"x":1742947200000,"y":0.794},{"x":1742947200000,"y":0.794},{"x":1742947200000,"y":0.794},{"x":1742947200000,"y":0.794},{"x":1743033600000,"y":1.2012},{"x":1743033600000,"y":1.2012},{"x":1743033600000,"y":1.2012},{"x":1743033600000,"y":1.2012},{"x":1743033600000,"y":1.2012},{"x":1743033600000,"y":1.2012},{"x":1743033600000,"y":1.2012},{"x":1743033600000,"y":1.2012},{"x":1743379200000,"y":1.6324},{"x":1743379200000,"y":1.6324},{"x":1743379200000,"y":1.6324},{"x":1743379200000,"y":1.6324},{"x":1743379200000,"y":1.6324},{"x":1743379200000,"y":1.6324},{"x":1743379200000,"y":1.6324},{"x":1743379200000,"y":1.6324},{"x":1743465600000,"y":1.9817},{"x":1743465600000,"y":1.9817},{"x":1743465600000,"y":1.9817},{"x":1743465600000,"y":1.9817},{"x":1743465600000,"y":1.9817},{"x":1743465600000,"y":1.9817},{"x":1743465600000,"y":1.9817},{"x":1743552000000,"y":2.121},{"x":1743552000000,"y":2.121},{"x":1743552000000,"y":2.121},{"x":1743552000000,"y":2.121},{"x":1743552000000,"y":2.121},{"x":1743552000000,"y":2.121},{"x":1743552000000,"y":2.121},{"x":1743638400000,"y":2.4213},{"x":1743638400000,"y":2.4213},{"x":1743638400000,"y":2.4213},{"x":1743638400000,"y":2.4213},{"x":1743638400000,"y":2.4213},{"x":1743638400000,"y":2.4213},{"x":1743638400000,"y":2.4213},{"x":1743724800000,"y":2.6796},{"x":1743724800000,"y":2.6796},{"x":1743724800000,"y":2.6796},{"x":1743724800000,"y":2.6796},{"x":1743724800000,"y":2.6796},{"x":1743724800000,"y":2.6796},{"x":1743724800000,"y":2.6796},{"x":1744070400000,"y":2.6866},{"x":1744070400000,"y":2.6866},{"x":1744070400000,"y":2.6866},{"x":1744070400000,"y":2.6866},{"x":1744070400000,"y":2.6866},{"x":1744070400000,"y":2.6866},{"x":1744070400000,"y":2.6866},{"x":1744156800000,"y":2.6866},{"x":1744156800000,"y":2.6866},{"x":1744156800000,"y":2.6866},{"x":1744156800000,"y":2.6866},{"x":1744156800000,"y":2.6866},{"x":1744156800000,"y":2.6866},{"x":1744156800000,"y":2.6866},{"x":1744243200000,"y":2.5834},{"x":1744243200000,"y":2.5834},{"x":1744243200000,"y":2.5834},{"x":1744243200000,"y":2.5834},{"x":1744243200000,"y":2.5834},{"x":1744243200000,"y":2.5834},{"x":1744243200000,"y":2.5834},{"x":1744243200000,"y":2.5834},{"x":1744329600000,"y":2.5194},{"x":1744329600000,"y":2.5194},{"x":1744329600000,"y":2.5194},{"x":1744329600000,"y":2.5194},{"x":1744329600000,"y":2.5194},{"x":1744329600000,"y":2.5194},{"x":1744329600000,"y":2.5194},{"x":1744329600000,"y":2.5194},{"x":1744761600000,"y":2.6626},{"x":1744761600000,"y":2.6626},{"x":1744761600000,"y":2.6626},{"x":1744761600000,"y":2.6626},{"x":1744761600000,"y":2.6626},{"x":1744761600000,"y":2.6626},{"x":1744761600000,"y":2.6626},{"x":1744761600000,"y":2.6626},{"x":1744848000000,"y":3.1198},{"x":1744848000000,"y":3.1198},{"x":1744848000000,"y":3.1198},{"x":1744848000000,"y":3.1198},{"x":1744848000000,"y":3.1198},{"x":1744848000000,"y":3.1198},{"x":1744848000000,"y":3.1198},{"x":1744848000000,"y":3.1198},{"x":1744848000000,"y":3.1198},{"x":1744934400000,"y":2.9286},{"x":1744934400000,"y":2.9286},{"x":1744934400000,"y":2.9286},{"x":1744934400000,"y":2.9286},{"x":1744934400000,"y":2.9286},{"x":1744934400000,"y":2.9286},{"x":1744934400000,"y":2.9286},{"x":1744934400000,"y":2.9286},{"x":1745193600000,"y":3.223},{"x":1745193600000,"y":3.223},{"x":1745193600000,"y":3.223},{"x":1745193600000,"y":3.223},{"x":1745193600000,"y":3.223},{"x":1745193600000,"y":3.223},{"x":1745193600000,"y":3.223},{"x":1745193600000,"y":3.223},{"x":1745280000000,"y":3.286},{"x":1745280000000,"y":3.286},{"x":1745280000000,"y":3.286},{"x":1745280000000,"y":3.286},{"x":1745280000000,"y":3.286},{"x":1745280000000,"y":3.286},{"x":1745280000000,"y":3.286},{"x":1745280000000,"y":3.286},{"x":1745280000000,"y":3.286},{"x":1745366400000,"y":3.295},{"x":1745366400000,"y":3.295},{"x":1745366400000,"y":3.295},{"x":1745366400000,"y":3.295},{"x":1745366400000,"y":3.295},{"x":1745366400000,"y":3.295},{"x":1745366400000,"y":3.295},{"x":1745366400000,"y":3.295},{"x":1745366400000,"y":3.295},{"x":1745452800000,"y":3.247},{"x":1745452800000,"y":3.247},{"x":1745452800000,"y":3.247},{"x":1745452800000,"y":3.247},{"x":1745452800000,"y":3.247},{"x":1745452800000,"y":3.247},{"x":1745452800000,"y":3.247},{"x":1745452800000,"y":3.247},{"x":1745539200000,"y":3.4003},{"x":1745539200000,"y":3.4003},{"x":1745539200000,"y":3.4003},{"x":1745539200000,"y":3.4003},{"x":1745539200000,"y":3.4003},{"x":1745539200000,"y":3.4003},{"x":1745539200000,"y":3.4003},{"x":1745798400000,"y":3.4717},{"x":1745798400000,"y":3.4717},{"x":1745798400000,"y":3.4717},{"x":1745798400000,"y":3.4717},{"x":1745798400000,"y":3.4717},{"x":1745798400000,"y":3.4717},{"x":1745884800000,"y":3.4072},{"x":1745884800000,"y":3.4072},{"x":1745884800000,"y":3.4072},{"x":1745884800000,"y":3.4072},{"x":1745884800000,"y":3.4072},{"x":1745971200000,"y":3.6612},{"x":1745971200000,"y":3.6612},{"x":1745971200000,"y":3.6612},{"x":1745971200000,"y":3.6612},{"x":1745971200000,"y":3.6612},{"x":1746144000000,"y":3.7157},{"x":1746144000000,"y":3.7157},{"x":1746144000000,"y":3.7157},{"x":1746144000000,"y":3.7157},{"x":1746144000000,"y":3.7157},{"x":1746489600000,"y":3.7507},{"x":1746489600000,"y":3.7507},{"x":1746489600000,"y":3.7507},{"x":1746489600000,"y":3.7507},{"x":1746489600000,"y":3.7507},{"x":1746576000000,"y":3.9047},{"x":1746576000000,"y":3.9047},{"x":1746576000000,"y":3.9047},{"x":1746576000000,"y":3.9047},{"x":1746576000000,"y":3.9047},{"x":1746662400000,"y":4.0421},{"x":1746662400000,"y":4.0421},{"x":1746662400000,"y":4.0421},{"x":1746662400000,"y":4.0421},{"x":1746662400000,"y":4.0421},{"x":1746662400000,"y":4.0421},{"x":1746748800000,"y":4.1555},{"x":1746748800000,"y":4.1555},{"x":1746748800000,"y":4.1555},{"x":1746748800000,"y":4.1555},{"x":1746748800000,"y":4.1555},{"x":1746748800000,"y":4.1555},{"x":1747094400000,"y":4.051},{"x":1747094400000,"y":4.051},{"x":1747094400000,"y":4.051},{"x":1747094400000,"y":4.051},{"x":1747094400000,"y":4.051},{"x":1747180800000,"y":3.9047},{"x":1747180800000,"y":3.9047},{"x":1747180800000,"y":3.9047},{"x":1747180800000,"y":3.9047},{"x":1747180800000,"y":3.9047},{"x":1747180800000,"y":3.9047},{"x":1747180800000,"y":3.9047},{"x":1747267200000,"y":3.9367},{"x":1747267200000,"y":3.9367},{"x":1747267200000,"y":3.9367},{"x":1747267200000,"y":3.9367},{"x":1747267200000,"y":3.9367},{"x":1747267200000,"y":3.9367},{"x":1747267200000,"y":3.9367},{"x":1747267200000,"y":3.9367},{"x":1747353600000,"y":3.9527},{"x":1747353600000,"y":3.9527},{"x":1747353600000,"y":3.9527},{"x":1747353600000,"y":3.9527},{"x":1747353600000,"y":3.9527},{"x":1747353600000,"y":3.9527},{"x":1747353600000,"y":3.9527},{"x":1747353600000,"y":3.9527},{"x":1747612800000,"y":4.0007},{"x":1747612800000,"y":4.0007},{"x":1747612800000,"y":4.0007},{"x":1747612800000,"y":4.0007},{"x":1747612800000,"y":4.0007},{"x":1747612800000,"y":4.0007},{"x":1747612800000,"y":4.0007},{"x":1747612800000,"y":4.0007},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747699200000,"y":4.0527},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747785600000,"y":4.2431},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747872000000,"y":4.0068},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1747958400000,"y":4.1088},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748217600000,"y":4.3111},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748304000000,"y":5.0547},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748390400000,"y":5.1467},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748476800000,"y":5.1987},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748563200000,"y":5.7941},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1748995200000,"y":5.8441},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749081600000,"y":6.9889},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749168000000,"y":6.3457},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749427200000,"y":7.2358},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749513600000,"y":7.2138},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749600000000,"y":7.1718},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749686400000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1749772800000,"y":7.1918},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750032000000,"y":7.9081},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750118400000,"y":7.8401},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750204800000,"y":7.6616},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750291200000,"y":7.7316},{"x":1750377600000,"y":7.9996},{"x":1750377600000,"y":7.9996},{"x":1750377600000,"y":7.9996},{"x":1750377600000,"y":7.9996},{"x":1750377600000,"y":7.9996},{"x":1750377600000,"y":7.9996},{"x":1750377600000,"y":7.9996},{"x":1750377600000,"y":7.9996},{"x":1750377600000,"y":7.9996},{"x":1750377600000,"y":7.9996},{"x":1750636800000,"y":7.9496},{"x":1750636800000,"y":7.9496},{"x":1750636800000,"y":7.9496},{"x":1750636800000,"y":7.9496},{"x":1750636800000,"y":7.9496},{"x":1750636800000,"y":7.9496},{"x":1750636800000,"y":7.9496},{"x":1750636800000,"y":7.9496},{"x":1750636800000,"y":7.9496},{"x":1750636800000,"y":7.9496},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750723200000,"y":8.2224},{"x":1750809600000,"y":8.4688},{"x":1750809600000,"y":8.4688},{"x":1750809600000,"y":8.4688},{"x":1750809600000,"y":8.4688},{"x":1750809600000,"y":8.4688},{"x":1750809600000,"y":8.4688},{"x":1750809600000,"y":8.4688},{"x":1750809600000,"y":8.4688},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750896000000,"y":8.7392},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1750982400000,"y":8.7812},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751241600000,"y":8.4328},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751328000000,"y":8.8319},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751414400000,"y":8.6834},{"x":1751500800000,"y":8.5943},{"x":1751500800000,"y":8.5943},{"x":1751500800000,"y":8.5943},{"x":1751500800000,"y":8.5943},{"x":1751500800000,"y":8.5943},{"x":1751500800000,"y":8.5943},{"x":1751500800000,"y":8.5943},{"x":1751500800000,"y":8.5943},{"x":1751500800000,"y":8.5943},{"x":1751587200000,"y":8.7056},{"x":1751587200000,"y":8.7056},{"x":1751587200000,"y":8.7056},{"x":1751587200000,"y":8.7056},{"x":1751587200000,"y":8.7056},{"x":1751587200000,"y":8.7056},{"x":1751587200000,"y":8.7056},{"x":1751846400000,"y":8.6916},{"x":1751846400000,"y":8.6916},{"x":1751846400000,"y":8.6916},{"x":1751846400000,"y":8.6916},{"x":1751846400000,"y":8.6916},{"x":1751846400000,"y":8.6916},{"x":1751846400000,"y":8.6916},{"x":1751932800000,"y":8.7156},{"x":1751932800000,"y":8.7156},{"x":1751932800000,"y":8.7156},{"x":1751932800000,"y":8.7156},{"x":1751932800000,"y":8.7156},{"x":1751932800000,"y":8.7156},{"x":1752019200000,"y":8.8228},{"x":1752019200000,"y":8.8228},{"x":1752019200000,"y":8.8228},{"x":1752019200000,"y":8.8228},{"x":1752192000000,"y":8.898},{"x":1752192000000,"y":8.898},{"x":1752192000000,"y":8.898},{"x":1752192000000,"y":8.898},{"x":1752451200000,"y":8.903},{"x":1752451200000,"y":8.903},{"x":1752451200000,"y":8.903},{"x":1752451200000,"y":8.903},{"x":1752451200000,"y":8.903},{"x":1752537600000,"y":8.9666},{"x":1752537600000,"y":8.9666},{"x":1752537600000,"y":8.9666},{"x":1752537600000,"y":8.9666},{"x":1752624000000,"y":8.9746},{"x":1752624000000,"y":8.9746},{"x":1752624000000,"y":8.9746},{"x":1752624000000,"y":8.9746},{"x":1752710400000,"y":8.9946},{"x":1752710400000,"y":8.9946},{"x":1752710400000,"y":8.9946},{"x":1752710400000,"y":8.9946},{"x":1752796800000,"y":9.0146},{"x":1752796800000,"y":9.0146},{"x":1752796800000,"y":9.0146},{"x":1752796800000,"y":9.0146},{"x":1753056000000,"y":9.0026},{"x":1753056000000,"y":9.0026},{"x":1753056000000,"y":9.0026},{"x":1753056000000,"y":9.0026},{"x":1753142400000,"y":9.1134},{"x":1753142400000,"y":9.1134},{"x":1753142400000,"y":9.1134},{"x":1753142400000,"y":9.1134},{"x":1753228800000,"y":9.2006},{"x":1753228800000,"y":9.2006},{"x":1753228800000,"y":9.2006},{"x":1753228800000,"y":9.2006},{"x":1753315200000,"y":9.1886},{"x":1753315200000,"y":9.1886},{"x":1753315200000,"y":9.1886},{"x":1753315200000,"y":9.1886},{"x":1753401600000,"y":9.141},{"x":1753401600000,"y":9.141},{"x":1753401600000,"y":9.141},{"x":1753401600000,"y":9.141},{"x":1753747200000,"y":9.1846},{"x":1753747200000,"y":9.1846},{"x":1753747200000,"y":9.1846},{"x":1753747200000,"y":9.1846},{"x":1753833600000,"y":9.1223},{"x":1753833600000,"y":9.1223},{"x":1753833600000,"y":9.1223},{"x":1753833600000,"y":9.1223},{"x":1753833600000,"y":9.1223},{"x":1753833600000,"y":9.1223},{"x":1753833600000,"y":9.1223},{"x":1753920000000,"y":9.1363},{"x":1753920000000,"y":9.1363},{"x":1753920000000,"y":9.1363},{"x":1753920000000,"y":9.1363},{"x":1753920000000,"y":9.1363},{"x":1753920000000,"y":9.1363},{"x":1753920000000,"y":9.1363},{"x":1754006400000,"y":9.1713},{"x":1754006400000,"y":9.1713},{"x":1754006400000,"y":9.1713},{"x":1754006400000,"y":9.1713},{"x":1754006400000,"y":9.1713},{"x":1754006400000,"y":9.1713},{"x":1754006400000,"y":9.1713},{"x":1754265600000,"y":9.2819},{"x":1754265600000,"y":9.2819},{"x":1754265600000,"y":9.2819},{"x":1754265600000,"y":9.2819},{"x":1754265600000,"y":9.2819},{"x":1754265600000,"y":9.2819},{"x":1754265600000,"y":9.2819},{"x":1754352000000,"y":9.2999},{"x":1754352000000,"y":9.2999},{"x":1754352000000,"y":9.2999},{"x":1754352000000,"y":9.2999},{"x":1754352000000,"y":9.2999},{"x":1754352000000,"y":9.2999},{"x":1754438400000,"y":9.3029},{"x":1754438400000,"y":9.3029},{"x":1754438400000,"y":9.3029},{"x":1754524800000,"y":9.5111},{"x":1754524800000,"y":9.5111},{"x":1754524800000,"y":9.5111},{"x":1754524800000,"y":9.5111},{"x":1754524800000,"y":9.5111},{"x":1754524800000,"y":9.5111},{"x":1754611200000,"y":9.4971},{"x":1754611200000,"y":9.4971},{"x":1754611200000,"y":9.4971},{"x":1754611200000,"y":9.4971},{"x":1754611200000,"y":9.4971},{"x":1754611200000,"y":9.4971},{"x":1754611200000,"y":9.4971},{"x":1755043200000,"y":9.6933},{"x":1755043200000,"y":9.6933},{"x":1755043200000,"y":9.6933},{"x":1755043200000,"y":9.6933},{"x":1755043200000,"y":9.6933},{"x":1755043200000,"y":9.6933},{"x":1755129600000,"y":9.7369},{"x":1755129600000,"y":9.7369},{"x":1755475200000,"y":9.7587},{"x":1755475200000,"y":9.7587},{"x":1755561600000,"y":9.7824},{"x":1755561600000,"y":9.7824},{"x":1755561600000,"y":9.7824},{"x":1755648000000,"y":9.814},{"x":1755648000000,"y":9.814},{"x":1755648000000,"y":9.814},{"x":1755648000000,"y":9.814},{"x":1755734400000,"y":9.646},{"x":1755734400000,"y":9.646},{"x":1755734400000,"y":9.646},{"x":1755734400000,"y":9.646},{"x":1755734400000,"y":9.646},{"x":1755820800000,"y":9.67},{"x":1755820800000,"y":9.67},{"x":1755820800000,"y":9.67},{"x":1755820800000,"y":9.67},{"x":1755820800000,"y":9.67},{"x":1755820800000,"y":9.67},{"x":1756080000000,"y":9.7968},{"x":1756080000000,"y":9.7968},{"x":1756080000000,"y":9.7968},{"x":1756080000000,"y":9.7968},{"x":1756166400000,"y":9.7374},{"x":1756166400000,"y":9.7374},{"x":1756166400000,"y":9.7374},{"x":1756252800000,"y":9.775},{"x":1756252800000,"y":9.775},{"x":1756339200000,"y":9.7631},{"x":1756425600000,"y":9.7621},{"x":1756684800000,"y":9.7948},{"x":1756684800000,"y":9.7948},{"x":1756684800000,"y":9.7948},{"x":1756771200000,"y":9.8384},{"x":1756771200000,"y":9.8384},{"x":1756771200000,"y":9.8384},{"x":1756771200000,"y":9.8384},{"x":1756857600000,"y":9.8284},{"x":1756857600000,"y":9.8284},{"x":1756857600000,"y":9.8284},{"x":1756857600000,"y":9.8284},{"x":1756857600000,"y":9.8284},{"x":1756944000000,"y":9.757},{"x":1756944000000,"y":9.757},{"x":1756944000000,"y":9.757},{"x":1756944000000,"y":9.757},{"x":1756944000000,"y":9.757},{"x":1756944000000,"y":9.757},{"x":1757030400000,"y":9.8932},{"x":1757030400000,"y":9.8932},{"x":1757030400000,"y":9.8932},{"x":1757030400000,"y":9.8932},{"x":1757030400000,"y":9.8932},{"x":1757030400000,"y":9.8932},{"x":1757289600000,"y":9.9177},{"x":1757289600000,"y":9.9177},{"x":1757289600000,"y":9.9177},{"x":1757289600000,"y":9.9177},{"x":1757289600000,"y":9.9177},{"x":1757376000000,"y":9.9297},{"x":1757376000000,"y":9.9297},{"x":1757376000000,"y":9.9297},{"x":1757376000000,"y":9.9297},{"x":1757462400000,"y":9.9624},{"x":1757462400000,"y":9.9624},{"x":1757462400000,"y":9.9624},{"x":1757548800000,"y":9.9544},{"x":1757548800000,"y":9.9544},{"x":1757635200000,"y":9.9831},{"x":1757894400000,"y":9.9762},{"x":1757980800000,"y":9.9624},{"x":1757980800000,"y":9.9624},{"x":1758067200000,"y":10.0176},{"x":1758067200000,"y":10.0176},{"x":1758067200000,"y":10.0176},{"x":1758067200000,"y":10.0176},{"x":1758153600000,"y":10.0326},{"x":1758153600000,"y":10.0326},{"x":1758153600000,"y":10.0326},{"x":1758153600000,"y":10.0326},{"x":1758153600000,"y":10.0326},{"x":1758240000000,"y":10.0506},{"x":1758240000000,"y":10.0506},{"x":1758240000000,"y":10.0506},{"x":1758240000000,"y":10.0506},{"x":1758240000000,"y":10.0506},{"x":1758240000000,"y":10.0506},{"x":1758499200000,"y":10.2531},{"x":1758499200000,"y":10.2531},{"x":1758499200000,"y":10.2531},{"x":1758499200000,"y":10.2531},{"x":1758499200000,"y":10.2531},{"x":1758585600000,"y":10.2611},{"x":1758585600000,"y":10.2611},{"x":1758585600000,"y":10.2611},{"x":1758585600000,"y":10.2611},{"x":1758672000000,"y":10.2769},{"x":1758672000000,"y":10.2769},{"x":1758758400000,"y":10.3361},{"x":1758758400000,"y":10.3361},{"x":1758844800000,"y":10.3124},{"x":1759104000000,"y":10.3836},{"x":1759104000000,"y":10.3836},{"x":1759104000000,"y":10.3836},{"x":1759104000000,"y":10.3836},{"x":1759190400000,"y":10.3786},{"x":1759190400000,"y":10.3786},{"x":1759190400000,"y":10.3786},{"x":1759190400000,"y":10.3786},{"x":1759190400000,"y":10.3786},{"x":1759276800000,"y":10.42},{"x":1759276800000,"y":10.42},{"x":1759276800000,"y":10.42},{"x":1759276800000,"y":10.42},{"x":1759276800000,"y":10.42},{"x":1759276800000,"y":10.42},{"x":1759363200000,"y":10.5096},{"x":1759363200000,"y":10.5096},{"x":1759363200000,"y":10.5096},{"x":1759363200000,"y":10.5096},{"x":1759363200000,"y":10.5096},{"x":1759363200000,"y":10.5096},{"x":1759363200000,"y":10.5096},{"x":1759449600000,"y":10.5728},{"x":1759449600000,"y":10.5728},{"x":1759449600000,"y":10.5728},{"x":1759449600000,"y":10.5728},{"x":1759449600000,"y":10.5728},{"x":1759449600000,"y":10.5728},{"x":1759449600000,"y":10.5728},{"x":1759449600000,"y":10.5728},{"x":1759708800000,"y":10.6142},{"x":1759708800000,"y":10.6142},{"x":1759708800000,"y":10.6142},{"x":1759708800000,"y":10.6142},{"x":1759708800000,"y":10.6142},{"x":1759708800000,"y":10.6142},{"x":1759795200000,"y":10.7277},{"x":1759795200000,"y":10.7277},{"x":1759795200000,"y":10.7277},{"x":1759795200000,"y":10.7277},{"x":1759795200000,"y":10.7277},{"x":1759881600000,"y":10.7822},{"x":1759881600000,"y":10.7822},{"x":1759881600000,"y":10.7822},{"x":1759881600000,"y":10.7822},{"x":1759881600000,"y":10.7822},{"x":1759968000000,"y":10.715},{"x":1759968000000,"y":10.715},{"x":1759968000000,"y":10.715},{"x":1759968000000,"y":10.715},{"x":1760054400000,"y":10.6914},{"x":1760054400000,"y":10.6914},{"x":1760054400000,"y":10.6914},{"x":1760054400000,"y":10.6914},{"x":1760400000000,"y":10.6824},{"x":1760400000000,"y":10.6824},{"x":1760400000000,"y":10.6824},{"x":1760486400000,"y":10.6764},{"x":1760486400000,"y":10.6764},{"x":1760572800000,"y":10.6824},{"x":1760572800000,"y":10.6824},{"x":1760659200000,"y":10.6735},{"x":1760918400000,"y":10.6755},{"x":1761004800000,"y":10.6893},{"x":1761091200000,"y":10.6479},{"x":1761091200000,"y":10.6479},{"x":1761264000000,"y":10.6667},{"x":1761523200000,"y":10.7201},{"x":1761523200000,"y":10.7201},{"x":1761523200000,"y":10.7201},{"x":1761609600000,"y":10.7161},{"x":1761609600000,"y":10.7161},{"x":1761609600000,"y":10.7161},{"x":1761609600000,"y":10.7161},{"x":1761696000000,"y":10.7201},{"x":1761696000000,"y":10.7201},{"x":1761696000000,"y":10.7201},{"x":1761696000000,"y":10.7201},{"x":1761782400000,"y":10.7446},{"x":1761782400000,"y":10.7446},{"x":1761782400000,"y":10.7446},{"x":1761782400000,"y":10.7446},{"x":1761782400000,"y":10.7446},{"x":1761868800000,"y":10.7596},{"x":1761868800000,"y":10.7596},{"x":1761868800000,"y":10.7596},{"x":1761868800000,"y":10.7596},{"x":1761868800000,"y":10.7596},{"x":1762128000000,"y":10.8141},{"x":1762128000000,"y":10.8141},{"x":1762128000000,"y":10.8141},{"x":1762128000000,"y":10.8141},{"x":1762128000000,"y":10.8141},{"x":1762214400000,"y":10.8436},{"x":1762214400000,"y":10.8436},{"x":1762214400000,"y":10.8436},{"x":1762214400000,"y":10.8436},{"x":1762214400000,"y":10.8436},{"x":1762300800000,"y":10.8981},{"x":1762300800000,"y":10.8981},{"x":1762300800000,"y":10.8981},{"x":1762300800000,"y":10.8981},{"x":1762300800000,"y":10.8981},{"x":1762387200000,"y":10.8831},{"x":1762387200000,"y":10.8831},{"x":1762387200000,"y":10.8831},{"x":1762387200000,"y":10.8831},{"x":1762387200000,"y":10.8831},{"x":1762473600000,"y":10.9126},{"x":1762473600000,"y":10.9126},{"x":1762473600000,"y":10.9126},{"x":1762473600000,"y":10.9126},{"x":1762473600000,"y":10.9126},{"x":1762732800000,"y":10.9362},{"x":1762732800000,"y":10.9362},{"x":1762732800000,"y":10.9362},{"x":1762732800000,"y":10.9362},{"x":1762819200000,"y":10.9509},{"x":1762819200000,"y":10.9509},{"x":1762819200000,"y":10.9509},{"x":1762905600000,"y":10.9362},{"x":1762905600000,"y":10.9362},{"x":1762905600000,"y":10.9362},{"x":1762992000000,"y":10.9184},{"x":1762992000000,"y":10.9184},{"x":1763078400000,"y":10.9194},{"x":1763337600000,"y":10.9243},{"x":1763424000000,"y":10.945},{"x":1763596800000,"y":10.9608},{"x":1763683200000,"y":10.9618},{"x":1763942400000,"y":10.9816},{"x":1763942400000,"y":10.9816},{"x":1764028800000,"y":11.0377},{"x":1764028800000,"y":11.0377},{"x":1764028800000,"y":11.0377},{"x":1764115200000,"y":11.0417},{"x":1764115200000,"y":11.0417},{"x":1764115200000,"y":11.0417},{"x":1764115200000,"y":11.0417},{"x":1764201600000,"y":11.0261},{"x":1764201600000,"y":11.0261},{"x":1764201600000,"y":11.0261},{"x":1764201600000,"y":11.0261},{"x":1764288000000,"y":11.0756},{"x":1764288000000,"y":11.0756},{"x":1764288000000,"y":11.0756},{"x":1764288000000,"y":11.0756},{"x":1764288000000,"y":11.0756},{"x":1764547200000,"y":11.1388},{"x":1764547200000,"y":11.1388},{"x":1764547200000,"y":11.1388},{"x":1764547200000,"y":11.1388},{"x":1764633600000,"y":11.1388},{"x":1764633600000,"y":11.1388},{"x":1764633600000,"y":11.1388},{"x":1764633600000,"y":11.1388},{"x":1764720000000,"y":11.1508},{"x":1764720000000,"y":11.1508},{"x":1764720000000,"y":11.1508},{"x":1764720000000,"y":11.1508},{"x":1764806400000,"y":11.1685},{"x":1764806400000,"y":11.1685},{"x":1764806400000,"y":11.1685},{"x":1765152000000,"y":11.2009},{"x":1765152000000,"y":11.2009},{"x":1765152000000,"y":11.2009},{"x":1765238400000,"y":11.2069},{"x":1765238400000,"y":11.2069},{"x":1765411200000,"y":11.2128}]
[]
[]
K-GB1YAD
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}