NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 30 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":10.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":10.0849}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"10.0849","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0849","nav_total":"8,894,446,125.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"10.0850","change_start":"+0.0104","change_end":"0.1032%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,894,565,048.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0746","change_start":"+0.0112","change_end":"0.1113%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,885,413,817.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0634","change_start":"+0.0110","change_end":"0.1094%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,875,469,423.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0524","change_start":"+0.0212","change_end":"0.2113%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,865,847,606.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0312","change_start":"+0.0170","change_end":"0.1698%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,847,105,947.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0142","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,832,090,453.80","x":0,"y":0}]
[{"x":1738627200000,"y":0.028},{"x":1738627200000,"y":0.028},{"x":1738627200000,"y":0.028},{"x":1738627200000,"y":0.028},{"x":1738713600000,"y":-0.04},{"x":1738713600000,"y":-0.04},{"x":1738713600000,"y":-0.04},{"x":1738713600000,"y":-0.04},{"x":1738800000000,"y":-0.04},{"x":1738800000000,"y":-0.04},{"x":1738800000000,"y":-0.04},{"x":1738800000000,"y":-0.04},{"x":1738886400000,"y":-0.052},{"x":1738886400000,"y":-0.052},{"x":1738886400000,"y":-0.052},{"x":1738886400000,"y":-0.052},{"x":1739145600000,"y":0.032},{"x":1739145600000,"y":0.032},{"x":1739145600000,"y":0.032},{"x":1739145600000,"y":0.032},{"x":1739232000000,"y":0.107},{"x":1739232000000,"y":0.107},{"x":1739232000000,"y":0.107},{"x":1739232000000,"y":0.107},{"x":1739232000000,"y":0.107},{"x":1739404800000,"y":0.052},{"x":1739404800000,"y":0.052},{"x":1739404800000,"y":0.052},{"x":1739404800000,"y":0.052},{"x":1739404800000,"y":0.052},{"x":1739491200000,"y":0.097},{"x":1739491200000,"y":0.097},{"x":1739491200000,"y":0.097},{"x":1739750400000,"y":0.099},{"x":1739750400000,"y":0.099},{"x":1739836800000,"y":0.097},{"x":1739836800000,"y":0.097},{"x":1739923200000,"y":0.079},{"x":1739923200000,"y":0.079},{"x":1740009600000,"y":0.085},{"x":1740009600000,"y":0.085},{"x":1740096000000,"y":0.117},{"x":1740096000000,"y":0.117},{"x":1740355200000,"y":0.233},{"x":1740355200000,"y":0.233},{"x":1740441600000,"y":0.203},{"x":1740441600000,"y":0.203},{"x":1740528000000,"y":0.307},{"x":1740528000000,"y":0.307},{"x":1740614400000,"y":0.315},{"x":1740614400000,"y":0.315},{"x":1740700800000,"y":0.327},{"x":1740700800000,"y":0.327},{"x":1740960000000,"y":0.345},{"x":1740960000000,"y":0.345},{"x":1741046400000,"y":0.415},{"x":1741046400000,"y":0.415},{"x":1741046400000,"y":0.415},{"x":1741046400000,"y":0.415},{"x":1741046400000,"y":0.415},{"x":1741132800000,"y":0.39},{"x":1741132800000,"y":0.39},{"x":1741132800000,"y":0.39},{"x":1741132800000,"y":0.39},{"x":1741132800000,"y":0.39},{"x":1741219200000,"y":0.435},{"x":1741219200000,"y":0.435},{"x":1741219200000,"y":0.435},{"x":1741219200000,"y":0.435},{"x":1741219200000,"y":0.435},{"x":1741305600000,"y":0.45},{"x":1741305600000,"y":0.45},{"x":1741305600000,"y":0.45},{"x":1741305600000,"y":0.45},{"x":1741305600000,"y":0.45},{"x":1741564800000,"y":0.7195},{"x":1741564800000,"y":0.7195},{"x":1741564800000,"y":0.7195},{"x":1741564800000,"y":0.7195},{"x":1741564800000,"y":0.7195},{"x":1741651200000,"y":0.7045},{"x":1741651200000,"y":0.7045},{"x":1741651200000,"y":0.7045},{"x":1741651200000,"y":0.7045},{"x":1741651200000,"y":0.7045},{"x":1741737600000,"y":0.7195},{"x":1741737600000,"y":0.7195},{"x":1741737600000,"y":0.7195},{"x":1741737600000,"y":0.7195},{"x":1741737600000,"y":0.7195},{"x":1741824000000,"y":0.7355},{"x":1741824000000,"y":0.7355},{"x":1741824000000,"y":0.7355},{"x":1741824000000,"y":0.7355},{"x":1741910400000,"y":0.7635},{"x":1741910400000,"y":0.7635},{"x":1741910400000,"y":0.7635},{"x":1741910400000,"y":0.7635},{"x":1742169600000,"y":0.7915},{"x":1742169600000,"y":0.7915},{"x":1742169600000,"y":0.7915},{"x":1742169600000,"y":0.7915},{"x":1742256000000,"y":0.8275},{"x":1742256000000,"y":0.8275},{"x":1742256000000,"y":0.8275},{"x":1742256000000,"y":0.8275},{"x":1742342400000,"y":0.8475},{"x":1742342400000,"y":0.8475},{"x":1742342400000,"y":0.8475},{"x":1742342400000,"y":0.8475},{"x":1742342400000,"y":0.8475},{"x":1742428800000,"y":0.8975},{"x":1742428800000,"y":0.8975},{"x":1742428800000,"y":0.8975},{"x":1742428800000,"y":0.8975},{"x":1742428800000,"y":0.8975},{"x":1742515200000,"y":0.9275},{"x":1742515200000,"y":0.9275},{"x":1742515200000,"y":0.9275},{"x":1742515200000,"y":0.9275},{"x":1742515200000,"y":0.9275},{"x":1742774400000,"y":0.9575},{"x":1742774400000,"y":0.9575},{"x":1742774400000,"y":0.9575},{"x":1742774400000,"y":0.9575},{"x":1742774400000,"y":0.9575},{"x":1742860800000,"y":1.0595},{"x":1742860800000,"y":1.0595},{"x":1742860800000,"y":1.0595},{"x":1742860800000,"y":1.0595},{"x":1742860800000,"y":1.0595},{"x":1742860800000,"y":1.0595},{"x":1742947200000,"y":0.9895},{"x":1742947200000,"y":0.9895},{"x":1742947200000,"y":0.9895},{"x":1742947200000,"y":0.9895},{"x":1742947200000,"y":0.9895},{"x":1742947200000,"y":0.9895},{"x":1742947200000,"y":0.9895},{"x":1743033600000,"y":1.1407},{"x":1743033600000,"y":1.1407},{"x":1743033600000,"y":1.1407},{"x":1743033600000,"y":1.1407},{"x":1743033600000,"y":1.1407},{"x":1743033600000,"y":1.1407},{"x":1743033600000,"y":1.1407},{"x":1743033600000,"y":1.1407},{"x":1743379200000,"y":1.1967},{"x":1743379200000,"y":1.1967},{"x":1743379200000,"y":1.1967},{"x":1743379200000,"y":1.1967},{"x":1743379200000,"y":1.1967},{"x":1743379200000,"y":1.1967},{"x":1743379200000,"y":1.1967},{"x":1743379200000,"y":1.1967},{"x":1743465600000,"y":1.441},{"x":1743465600000,"y":1.441},{"x":1743465600000,"y":1.441},{"x":1743465600000,"y":1.441},{"x":1743465600000,"y":1.441},{"x":1743465600000,"y":1.441},{"x":1743465600000,"y":1.441},{"x":1743552000000,"y":1.6643},{"x":1743552000000,"y":1.6643},{"x":1743552000000,"y":1.6643},{"x":1743552000000,"y":1.6643},{"x":1743552000000,"y":1.6643},{"x":1743552000000,"y":1.6643},{"x":1743552000000,"y":1.6643},{"x":1743638400000,"y":1.7343},{"x":1743638400000,"y":1.7343},{"x":1743638400000,"y":1.7343},{"x":1743638400000,"y":1.7343},{"x":1743638400000,"y":1.7343},{"x":1743638400000,"y":1.7343},{"x":1743638400000,"y":1.7343},{"x":1743724800000,"y":1.8183},{"x":1743724800000,"y":1.8183},{"x":1743724800000,"y":1.8183},{"x":1743724800000,"y":1.8183},{"x":1743724800000,"y":1.8183},{"x":1743724800000,"y":1.8183},{"x":1743724800000,"y":1.8183},{"x":1744070400000,"y":2.0346},{"x":1744070400000,"y":2.0346},{"x":1744070400000,"y":2.0346},{"x":1744070400000,"y":2.0346},{"x":1744070400000,"y":2.0346},{"x":1744070400000,"y":2.0346},{"x":1744070400000,"y":2.0346},{"x":1744156800000,"y":2.0486},{"x":1744156800000,"y":2.0486},{"x":1744156800000,"y":2.0486},{"x":1744156800000,"y":2.0486},{"x":1744156800000,"y":2.0486},{"x":1744156800000,"y":2.0486},{"x":1744156800000,"y":2.0486},{"x":1744243200000,"y":2.0166},{"x":1744243200000,"y":2.0166},{"x":1744243200000,"y":2.0166},{"x":1744243200000,"y":2.0166},{"x":1744243200000,"y":2.0166},{"x":1744243200000,"y":2.0166},{"x":1744243200000,"y":2.0166},{"x":1744243200000,"y":2.0166},{"x":1744329600000,"y":2.0006},{"x":1744329600000,"y":2.0006},{"x":1744329600000,"y":2.0006},{"x":1744329600000,"y":2.0006},{"x":1744329600000,"y":2.0006},{"x":1744329600000,"y":2.0006},{"x":1744329600000,"y":2.0006},{"x":1744329600000,"y":2.0006},{"x":1744761600000,"y":2.1598},{"x":1744761600000,"y":2.1598},{"x":1744761600000,"y":2.1598},{"x":1744761600000,"y":2.1598},{"x":1744761600000,"y":2.1598},{"x":1744761600000,"y":2.1598},{"x":1744761600000,"y":2.1598},{"x":1744761600000,"y":2.1598},{"x":1744848000000,"y":2.2588},{"x":1744848000000,"y":2.2588},{"x":1744848000000,"y":2.2588},{"x":1744848000000,"y":2.2588},{"x":1744848000000,"y":2.2588},{"x":1744848000000,"y":2.2588},{"x":1744848000000,"y":2.2588},{"x":1744848000000,"y":2.2588},{"x":1744848000000,"y":2.2588},{"x":1744934400000,"y":2.2508},{"x":1744934400000,"y":2.2508},{"x":1744934400000,"y":2.2508},{"x":1744934400000,"y":2.2508},{"x":1744934400000,"y":2.2508},{"x":1744934400000,"y":2.2508},{"x":1744934400000,"y":2.2508},{"x":1744934400000,"y":2.2508},{"x":1745193600000,"y":2.426},{"x":1745193600000,"y":2.426},{"x":1745193600000,"y":2.426},{"x":1745193600000,"y":2.426},{"x":1745193600000,"y":2.426},{"x":1745193600000,"y":2.426},{"x":1745193600000,"y":2.426},{"x":1745193600000,"y":2.426},{"x":1745280000000,"y":2.498},{"x":1745280000000,"y":2.498},{"x":1745280000000,"y":2.498},{"x":1745280000000,"y":2.498},{"x":1745280000000,"y":2.498},{"x":1745280000000,"y":2.498},{"x":1745280000000,"y":2.498},{"x":1745280000000,"y":2.498},{"x":1745280000000,"y":2.498},{"x":1745366400000,"y":2.543},{"x":1745366400000,"y":2.543},{"x":1745366400000,"y":2.543},{"x":1745366400000,"y":2.543},{"x":1745366400000,"y":2.543},{"x":1745366400000,"y":2.543},{"x":1745366400000,"y":2.543},{"x":1745366400000,"y":2.543},{"x":1745366400000,"y":2.543},{"x":1745452800000,"y":2.495},{"x":1745452800000,"y":2.495},{"x":1745452800000,"y":2.495},{"x":1745452800000,"y":2.495},{"x":1745452800000,"y":2.495},{"x":1745452800000,"y":2.495},{"x":1745452800000,"y":2.495},{"x":1745452800000,"y":2.495},{"x":1745539200000,"y":2.502},{"x":1745539200000,"y":2.502},{"x":1745539200000,"y":2.502},{"x":1745539200000,"y":2.502},{"x":1745539200000,"y":2.502},{"x":1745539200000,"y":2.502},{"x":1745539200000,"y":2.502},{"x":1745798400000,"y":2.5674},{"x":1745798400000,"y":2.5674},{"x":1745798400000,"y":2.5674},{"x":1745798400000,"y":2.5674},{"x":1745798400000,"y":2.5674},{"x":1745798400000,"y":2.5674},{"x":1745884800000,"y":2.6269},{"x":1745884800000,"y":2.6269},{"x":1745884800000,"y":2.6269},{"x":1745884800000,"y":2.6269},{"x":1745884800000,"y":2.6269},{"x":1745971200000,"y":2.6914},{"x":1745971200000,"y":2.6914},{"x":1745971200000,"y":2.6914},{"x":1745971200000,"y":2.6914},{"x":1745971200000,"y":2.6914},{"x":1746144000000,"y":2.7314},{"x":1746144000000,"y":2.7314},{"x":1746144000000,"y":2.7314},{"x":1746144000000,"y":2.7314},{"x":1746144000000,"y":2.7314},{"x":1746489600000,"y":2.8009},{"x":1746489600000,"y":2.8009},{"x":1746489600000,"y":2.8009},{"x":1746489600000,"y":2.8009},{"x":1746489600000,"y":2.8009},{"x":1746576000000,"y":2.8209},{"x":1746576000000,"y":2.8209},{"x":1746576000000,"y":2.8209},{"x":1746576000000,"y":2.8209},{"x":1746576000000,"y":2.8209},{"x":1746662400000,"y":2.8449},{"x":1746662400000,"y":2.8449},{"x":1746662400000,"y":2.8449},{"x":1746662400000,"y":2.8449},{"x":1746662400000,"y":2.8449},{"x":1746662400000,"y":2.8449},{"x":1746748800000,"y":2.8629},{"x":1746748800000,"y":2.8629},{"x":1746748800000,"y":2.8629},{"x":1746748800000,"y":2.8629},{"x":1746748800000,"y":2.8629},{"x":1746748800000,"y":2.8629},{"x":1747094400000,"y":2.9374},{"x":1747094400000,"y":2.9374},{"x":1747094400000,"y":2.9374},{"x":1747094400000,"y":2.9374},{"x":1747094400000,"y":2.9374},{"x":1747180800000,"y":2.9584},{"x":1747180800000,"y":2.9584},{"x":1747180800000,"y":2.9584},{"x":1747180800000,"y":2.9584},{"x":1747180800000,"y":2.9584},{"x":1747180800000,"y":2.9584},{"x":1747180800000,"y":2.9584},{"x":1747267200000,"y":2.9904},{"x":1747267200000,"y":2.9904},{"x":1747267200000,"y":2.9904},{"x":1747267200000,"y":2.9904},{"x":1747267200000,"y":2.9904},{"x":1747267200000,"y":2.9904},{"x":1747267200000,"y":2.9904},{"x":1747267200000,"y":2.9904},{"x":1747353600000,"y":3.0224},{"x":1747353600000,"y":3.0224},{"x":1747353600000,"y":3.0224},{"x":1747353600000,"y":3.0224},{"x":1747353600000,"y":3.0224},{"x":1747353600000,"y":3.0224},{"x":1747353600000,"y":3.0224},{"x":1747353600000,"y":3.0224},{"x":1747612800000,"y":3.1096},{"x":1747612800000,"y":3.1096},{"x":1747612800000,"y":3.1096},{"x":1747612800000,"y":3.1096},{"x":1747612800000,"y":3.1096},{"x":1747612800000,"y":3.1096},{"x":1747612800000,"y":3.1096},{"x":1747612800000,"y":3.1096},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747699200000,"y":3.1486},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747785600000,"y":3.2126},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747872000000,"y":3.2636},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1747958400000,"y":3.3316},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748217600000,"y":3.5169},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748304000000,"y":3.6049},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748390400000,"y":3.6739},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748476800000,"y":3.7779},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748563200000,"y":3.8819},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1748995200000,"y":4.3294},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749081600000,"y":4.4014},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749168000000,"y":4.4974},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749427200000,"y":4.7481},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749513600000,"y":4.8361},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749600000000,"y":4.8991},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749686400000,"y":4.9791},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1749772800000,"y":5.0591},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750032000000,"y":5.2662},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750118400000,"y":5.3172},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750204800000,"y":5.3772},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750291200000,"y":5.4192},{"x":1750377600000,"y":5.4592},{"x":1750377600000,"y":5.4592},{"x":1750377600000,"y":5.4592},{"x":1750377600000,"y":5.4592},{"x":1750377600000,"y":5.4592},{"x":1750377600000,"y":5.4592},{"x":1750377600000,"y":5.4592},{"x":1750377600000,"y":5.4592},{"x":1750377600000,"y":5.4592},{"x":1750377600000,"y":5.4592},{"x":1750636800000,"y":5.5682},{"x":1750636800000,"y":5.5682},{"x":1750636800000,"y":5.5682},{"x":1750636800000,"y":5.5682},{"x":1750636800000,"y":5.5682},{"x":1750636800000,"y":5.5682},{"x":1750636800000,"y":5.5682},{"x":1750636800000,"y":5.5682},{"x":1750636800000,"y":5.5682},{"x":1750636800000,"y":5.5682},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750723200000,"y":5.6122},{"x":1750809600000,"y":5.6362},{"x":1750809600000,"y":5.6362},{"x":1750809600000,"y":5.6362},{"x":1750809600000,"y":5.6362},{"x":1750809600000,"y":5.6362},{"x":1750809600000,"y":5.6362},{"x":1750809600000,"y":5.6362},{"x":1750809600000,"y":5.6362},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750896000000,"y":5.6882},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1750982400000,"y":5.7442},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751241600000,"y":5.8729},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751328000000,"y":5.9249},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751414400000,"y":5.9699},{"x":1751500800000,"y":6.0059},{"x":1751500800000,"y":6.0059},{"x":1751500800000,"y":6.0059},{"x":1751500800000,"y":6.0059},{"x":1751500800000,"y":6.0059},{"x":1751500800000,"y":6.0059},{"x":1751500800000,"y":6.0059},{"x":1751500800000,"y":6.0059},{"x":1751500800000,"y":6.0059},{"x":1751587200000,"y":6.0339},{"x":1751587200000,"y":6.0339},{"x":1751587200000,"y":6.0339},{"x":1751587200000,"y":6.0339},{"x":1751587200000,"y":6.0339},{"x":1751587200000,"y":6.0339},{"x":1751587200000,"y":6.0339},{"x":1751846400000,"y":6.1032},{"x":1751846400000,"y":6.1032},{"x":1751846400000,"y":6.1032},{"x":1751846400000,"y":6.1032},{"x":1751846400000,"y":6.1032},{"x":1751846400000,"y":6.1032},{"x":1751846400000,"y":6.1032},{"x":1751932800000,"y":6.1272},{"x":1751932800000,"y":6.1272},{"x":1751932800000,"y":6.1272},{"x":1751932800000,"y":6.1272},{"x":1751932800000,"y":6.1272},{"x":1751932800000,"y":6.1272},{"x":1752019200000,"y":6.1392},{"x":1752019200000,"y":6.1392},{"x":1752019200000,"y":6.1392},{"x":1752019200000,"y":6.1392},{"x":1752192000000,"y":6.1708},{"x":1752192000000,"y":6.1708},{"x":1752192000000,"y":6.1708},{"x":1752192000000,"y":6.1708},{"x":1752451200000,"y":6.2203},{"x":1752451200000,"y":6.2203},{"x":1752451200000,"y":6.2203},{"x":1752451200000,"y":6.2203},{"x":1752451200000,"y":6.2203},{"x":1752537600000,"y":6.2363},{"x":1752537600000,"y":6.2363},{"x":1752537600000,"y":6.2363},{"x":1752537600000,"y":6.2363},{"x":1752624000000,"y":6.2523},{"x":1752624000000,"y":6.2523},{"x":1752624000000,"y":6.2523},{"x":1752624000000,"y":6.2523},{"x":1752710400000,"y":6.2643},{"x":1752710400000,"y":6.2643},{"x":1752710400000,"y":6.2643},{"x":1752710400000,"y":6.2643},{"x":1752796800000,"y":6.2803},{"x":1752796800000,"y":6.2803},{"x":1752796800000,"y":6.2803},{"x":1752796800000,"y":6.2803},{"x":1753056000000,"y":6.3199},{"x":1753056000000,"y":6.3199},{"x":1753056000000,"y":6.3199},{"x":1753056000000,"y":6.3199},{"x":1753142400000,"y":6.3359},{"x":1753142400000,"y":6.3359},{"x":1753142400000,"y":6.3359},{"x":1753142400000,"y":6.3359},{"x":1753228800000,"y":6.3519},{"x":1753228800000,"y":6.3519},{"x":1753228800000,"y":6.3519},{"x":1753228800000,"y":6.3519},{"x":1753315200000,"y":6.3639},{"x":1753315200000,"y":6.3639},{"x":1753315200000,"y":6.3639},{"x":1753315200000,"y":6.3639},{"x":1753401600000,"y":6.3799},{"x":1753401600000,"y":6.3799},{"x":1753401600000,"y":6.3799},{"x":1753401600000,"y":6.3799},{"x":1753747200000,"y":6.4355},{"x":1753747200000,"y":6.4355},{"x":1753747200000,"y":6.4355},{"x":1753747200000,"y":6.4355},{"x":1753833600000,"y":6.4285},{"x":1753833600000,"y":6.4285},{"x":1753833600000,"y":6.4285},{"x":1753833600000,"y":6.4285},{"x":1753833600000,"y":6.4285},{"x":1753833600000,"y":6.4285},{"x":1753833600000,"y":6.4285}]
[]
[]
K-GB6MBV
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds