NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 13 August 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":10.0844}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"10.0844","change_start":"+0.0038","change_end":"0.0377%","change_type":"up","selling_price":"N/A","redemption_price":"10.0844","nav_total":"7,874,210,195.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0806","change_start":"+0.0111","change_end":"0.1102%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,871,249,315.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0695","change_start":"+0.0110","change_end":"0.1094%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,862,624,356.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0585","change_start":"+0.0112","change_end":"0.1115%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,854,026,019.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0473","change_start":"+0.0203","change_end":"0.2025%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,845,272,731.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0270","change_start":"+0.0193","change_end":"0.1929%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,829,455,757.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0077","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,814,381,828.33","x":0,"y":0}]
[{"x":1739923200000,"y":-0.005},{"x":1740009600000,"y":-0.017},{"x":1740096000000,"y":-0.032},{"x":1740355200000,"y":0.017},{"x":1740441600000,"y":0.013},{"x":1740528000000,"y":0.047},{"x":1740614400000,"y":0.079},{"x":1740700800000,"y":0.077},{"x":1740960000000,"y":0.087},{"x":1741046400000,"y":0.162},{"x":1741046400000,"y":0.162},{"x":1741046400000,"y":0.162},{"x":1741046400000,"y":0.162},{"x":1741046400000,"y":0.162},{"x":1741132800000,"y":0.132},{"x":1741132800000,"y":0.132},{"x":1741132800000,"y":0.132},{"x":1741132800000,"y":0.132},{"x":1741132800000,"y":0.132},{"x":1741219200000,"y":0.187},{"x":1741219200000,"y":0.187},{"x":1741219200000,"y":0.187},{"x":1741219200000,"y":0.187},{"x":1741219200000,"y":0.187},{"x":1741305600000,"y":0.187},{"x":1741305600000,"y":0.187},{"x":1741305600000,"y":0.187},{"x":1741305600000,"y":0.187},{"x":1741305600000,"y":0.187},{"x":1741564800000,"y":0.4565},{"x":1741564800000,"y":0.4565},{"x":1741564800000,"y":0.4565},{"x":1741564800000,"y":0.4565},{"x":1741564800000,"y":0.4565},{"x":1741651200000,"y":0.4565},{"x":1741651200000,"y":0.4565},{"x":1741651200000,"y":0.4565},{"x":1741651200000,"y":0.4565},{"x":1741651200000,"y":0.4565},{"x":1741737600000,"y":0.4715},{"x":1741737600000,"y":0.4715},{"x":1741737600000,"y":0.4715},{"x":1741737600000,"y":0.4715},{"x":1741737600000,"y":0.4715},{"x":1741824000000,"y":0.4395},{"x":1741824000000,"y":0.4395},{"x":1741824000000,"y":0.4395},{"x":1741824000000,"y":0.4395},{"x":1741910400000,"y":0.5195},{"x":1741910400000,"y":0.5195},{"x":1741910400000,"y":0.5195},{"x":1741910400000,"y":0.5195},{"x":1742169600000,"y":0.5395},{"x":1742169600000,"y":0.5395},{"x":1742169600000,"y":0.5395},{"x":1742169600000,"y":0.5395},{"x":1742256000000,"y":0.5795},{"x":1742256000000,"y":0.5795},{"x":1742256000000,"y":0.5795},{"x":1742256000000,"y":0.5795},{"x":1742342400000,"y":0.6045},{"x":1742342400000,"y":0.6045},{"x":1742342400000,"y":0.6045},{"x":1742342400000,"y":0.6045},{"x":1742342400000,"y":0.6045},{"x":1742428800000,"y":0.6895},{"x":1742428800000,"y":0.6895},{"x":1742428800000,"y":0.6895},{"x":1742428800000,"y":0.6895},{"x":1742428800000,"y":0.6895},{"x":1742515200000,"y":0.6895},{"x":1742515200000,"y":0.6895},{"x":1742515200000,"y":0.6895},{"x":1742515200000,"y":0.6895},{"x":1742515200000,"y":0.6895},{"x":1742774400000,"y":0.7095},{"x":1742774400000,"y":0.7095},{"x":1742774400000,"y":0.7095},{"x":1742774400000,"y":0.7095},{"x":1742774400000,"y":0.7095},{"x":1742860800000,"y":0.8295},{"x":1742860800000,"y":0.8295},{"x":1742860800000,"y":0.8295},{"x":1742860800000,"y":0.8295},{"x":1742860800000,"y":0.8295},{"x":1742860800000,"y":0.8295},{"x":1742947200000,"y":0.8435},{"x":1742947200000,"y":0.8435},{"x":1742947200000,"y":0.8435},{"x":1742947200000,"y":0.8435},{"x":1742947200000,"y":0.8435},{"x":1742947200000,"y":0.8435},{"x":1742947200000,"y":0.8435},{"x":1743033600000,"y":0.8915},{"x":1743033600000,"y":0.8915},{"x":1743033600000,"y":0.8915},{"x":1743033600000,"y":0.8915},{"x":1743033600000,"y":0.8915},{"x":1743033600000,"y":0.8915},{"x":1743033600000,"y":0.8915},{"x":1743033600000,"y":0.8915},{"x":1743379200000,"y":1.0907},{"x":1743379200000,"y":1.0907},{"x":1743379200000,"y":1.0907},{"x":1743379200000,"y":1.0907},{"x":1743379200000,"y":1.0907},{"x":1743379200000,"y":1.0907},{"x":1743379200000,"y":1.0907},{"x":1743379200000,"y":1.0907},{"x":1743465600000,"y":1.321},{"x":1743465600000,"y":1.321},{"x":1743465600000,"y":1.321},{"x":1743465600000,"y":1.321},{"x":1743465600000,"y":1.321},{"x":1743465600000,"y":1.321},{"x":1743465600000,"y":1.321},{"x":1743552000000,"y":1.405},{"x":1743552000000,"y":1.405},{"x":1743552000000,"y":1.405},{"x":1743552000000,"y":1.405},{"x":1743552000000,"y":1.405},{"x":1743552000000,"y":1.405},{"x":1743552000000,"y":1.405},{"x":1743638400000,"y":1.5513},{"x":1743638400000,"y":1.5513},{"x":1743638400000,"y":1.5513},{"x":1743638400000,"y":1.5513},{"x":1743638400000,"y":1.5513},{"x":1743638400000,"y":1.5513},{"x":1743638400000,"y":1.5513},{"x":1743724800000,"y":1.6353},{"x":1743724800000,"y":1.6353},{"x":1743724800000,"y":1.6353},{"x":1743724800000,"y":1.6353},{"x":1743724800000,"y":1.6353},{"x":1743724800000,"y":1.6353},{"x":1743724800000,"y":1.6353},{"x":1744070400000,"y":1.8586},{"x":1744070400000,"y":1.8586},{"x":1744070400000,"y":1.8586},{"x":1744070400000,"y":1.8586},{"x":1744070400000,"y":1.8586},{"x":1744070400000,"y":1.8586},{"x":1744070400000,"y":1.8586},{"x":1744156800000,"y":1.8656},{"x":1744156800000,"y":1.8656},{"x":1744156800000,"y":1.8656},{"x":1744156800000,"y":1.8656},{"x":1744156800000,"y":1.8656},{"x":1744156800000,"y":1.8656},{"x":1744156800000,"y":1.8656},{"x":1744243200000,"y":1.8176},{"x":1744243200000,"y":1.8176},{"x":1744243200000,"y":1.8176},{"x":1744243200000,"y":1.8176},{"x":1744243200000,"y":1.8176},{"x":1744243200000,"y":1.8176},{"x":1744243200000,"y":1.8176},{"x":1744243200000,"y":1.8176},{"x":1744329600000,"y":1.8096},{"x":1744329600000,"y":1.8096},{"x":1744329600000,"y":1.8096},{"x":1744329600000,"y":1.8096},{"x":1744329600000,"y":1.8096},{"x":1744329600000,"y":1.8096},{"x":1744329600000,"y":1.8096},{"x":1744329600000,"y":1.8096},{"x":1744761600000,"y":1.9608},{"x":1744761600000,"y":1.9608},{"x":1744761600000,"y":1.9608},{"x":1744761600000,"y":1.9608},{"x":1744761600000,"y":1.9608},{"x":1744761600000,"y":1.9608},{"x":1744761600000,"y":1.9608},{"x":1744761600000,"y":1.9608},{"x":1744848000000,"y":2.0688},{"x":1744848000000,"y":2.0688},{"x":1744848000000,"y":2.0688},{"x":1744848000000,"y":2.0688},{"x":1744848000000,"y":2.0688},{"x":1744848000000,"y":2.0688},{"x":1744848000000,"y":2.0688},{"x":1744848000000,"y":2.0688},{"x":1744848000000,"y":2.0688},{"x":1744934400000,"y":2.0608},{"x":1744934400000,"y":2.0608},{"x":1744934400000,"y":2.0608},{"x":1744934400000,"y":2.0608},{"x":1744934400000,"y":2.0608},{"x":1744934400000,"y":2.0608},{"x":1744934400000,"y":2.0608},{"x":1744934400000,"y":2.0608},{"x":1745193600000,"y":2.244},{"x":1745193600000,"y":2.244},{"x":1745193600000,"y":2.244},{"x":1745193600000,"y":2.244},{"x":1745193600000,"y":2.244},{"x":1745193600000,"y":2.244},{"x":1745193600000,"y":2.244},{"x":1745193600000,"y":2.244},{"x":1745280000000,"y":2.325},{"x":1745280000000,"y":2.325},{"x":1745280000000,"y":2.325},{"x":1745280000000,"y":2.325},{"x":1745280000000,"y":2.325},{"x":1745280000000,"y":2.325},{"x":1745280000000,"y":2.325},{"x":1745280000000,"y":2.325},{"x":1745280000000,"y":2.325},{"x":1745366400000,"y":2.361},{"x":1745366400000,"y":2.361},{"x":1745366400000,"y":2.361},{"x":1745366400000,"y":2.361},{"x":1745366400000,"y":2.361},{"x":1745366400000,"y":2.361},{"x":1745366400000,"y":2.361},{"x":1745366400000,"y":2.361},{"x":1745366400000,"y":2.361},{"x":1745452800000,"y":2.305},{"x":1745452800000,"y":2.305},{"x":1745452800000,"y":2.305},{"x":1745452800000,"y":2.305},{"x":1745452800000,"y":2.305},{"x":1745452800000,"y":2.305},{"x":1745452800000,"y":2.305},{"x":1745452800000,"y":2.305},{"x":1745539200000,"y":2.319},{"x":1745539200000,"y":2.319},{"x":1745539200000,"y":2.319},{"x":1745539200000,"y":2.319},{"x":1745539200000,"y":2.319},{"x":1745539200000,"y":2.319},{"x":1745539200000,"y":2.319},{"x":1745798400000,"y":2.385},{"x":1745798400000,"y":2.385},{"x":1745798400000,"y":2.385},{"x":1745798400000,"y":2.385},{"x":1745798400000,"y":2.385},{"x":1745798400000,"y":2.385},{"x":1745884800000,"y":2.4495},{"x":1745884800000,"y":2.4495},{"x":1745884800000,"y":2.4495},{"x":1745884800000,"y":2.4495},{"x":1745884800000,"y":2.4495},{"x":1745971200000,"y":2.519},{"x":1745971200000,"y":2.519},{"x":1745971200000,"y":2.519},{"x":1745971200000,"y":2.519},{"x":1745971200000,"y":2.519},{"x":1746144000000,"y":2.5935},{"x":1746144000000,"y":2.5935},{"x":1746144000000,"y":2.5935},{"x":1746144000000,"y":2.5935},{"x":1746144000000,"y":2.5935},{"x":1746489600000,"y":2.668},{"x":1746489600000,"y":2.668},{"x":1746489600000,"y":2.668},{"x":1746489600000,"y":2.668},{"x":1746489600000,"y":2.668},{"x":1746576000000,"y":2.703},{"x":1746576000000,"y":2.703},{"x":1746576000000,"y":2.703},{"x":1746576000000,"y":2.703},{"x":1746576000000,"y":2.703},{"x":1746662400000,"y":2.745},{"x":1746662400000,"y":2.745},{"x":1746662400000,"y":2.745},{"x":1746662400000,"y":2.745},{"x":1746662400000,"y":2.745},{"x":1746662400000,"y":2.745},{"x":1746748800000,"y":2.775},{"x":1746748800000,"y":2.775},{"x":1746748800000,"y":2.775},{"x":1746748800000,"y":2.775},{"x":1746748800000,"y":2.775},{"x":1746748800000,"y":2.775},{"x":1747094400000,"y":2.785},{"x":1747094400000,"y":2.785},{"x":1747094400000,"y":2.785},{"x":1747094400000,"y":2.785},{"x":1747094400000,"y":2.785},{"x":1747180800000,"y":2.834},{"x":1747180800000,"y":2.834},{"x":1747180800000,"y":2.834},{"x":1747180800000,"y":2.834},{"x":1747180800000,"y":2.834},{"x":1747180800000,"y":2.834},{"x":1747180800000,"y":2.834},{"x":1747267200000,"y":2.842},{"x":1747267200000,"y":2.842},{"x":1747267200000,"y":2.842},{"x":1747267200000,"y":2.842},{"x":1747267200000,"y":2.842},{"x":1747267200000,"y":2.842},{"x":1747267200000,"y":2.842},{"x":1747267200000,"y":2.842},{"x":1747353600000,"y":2.874},{"x":1747353600000,"y":2.874},{"x":1747353600000,"y":2.874},{"x":1747353600000,"y":2.874},{"x":1747353600000,"y":2.874},{"x":1747353600000,"y":2.874},{"x":1747353600000,"y":2.874},{"x":1747353600000,"y":2.874},{"x":1747612800000,"y":2.9532},{"x":1747612800000,"y":2.9532},{"x":1747612800000,"y":2.9532},{"x":1747612800000,"y":2.9532},{"x":1747612800000,"y":2.9532},{"x":1747612800000,"y":2.9532},{"x":1747612800000,"y":2.9532},{"x":1747612800000,"y":2.9532},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747699200000,"y":3.0052},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747785600000,"y":3.0532},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747872000000,"y":3.1212},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1747958400000,"y":3.1722},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748217600000,"y":3.3575},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748304000000,"y":3.4235},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748390400000,"y":3.5155},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748476800000,"y":3.6195},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748563200000,"y":3.6975},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1748995200000,"y":4.145},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749081600000,"y":4.217},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749168000000,"y":4.313},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749427200000,"y":4.5637},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749513600000,"y":4.6297},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749600000000,"y":4.7137},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749686400000,"y":4.7737},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1749772800000,"y":4.8537},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750032000000,"y":5.0418},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750118400000,"y":5.1098},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750204800000,"y":5.1698},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750291200000,"y":5.2118},{"x":1750377600000,"y":5.2518},{"x":1750377600000,"y":5.2518},{"x":1750377600000,"y":5.2518},{"x":1750377600000,"y":5.2518},{"x":1750377600000,"y":5.2518},{"x":1750377600000,"y":5.2518},{"x":1750377600000,"y":5.2518},{"x":1750377600000,"y":5.2518},{"x":1750377600000,"y":5.2518},{"x":1750377600000,"y":5.2518},{"x":1750636800000,"y":5.3507999999999996},{"x":1750636800000,"y":5.3507999999999996},{"x":1750636800000,"y":5.3507999999999996},{"x":1750636800000,"y":5.3507999999999996},{"x":1750636800000,"y":5.3507999999999996},{"x":1750636800000,"y":5.3507999999999996},{"x":1750636800000,"y":5.3507999999999996},{"x":1750636800000,"y":5.3507999999999996},{"x":1750636800000,"y":5.3507999999999996},{"x":1750636800000,"y":5.3507999999999996},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750723200000,"y":5.3948},{"x":1750809600000,"y":5.4188},{"x":1750809600000,"y":5.4188},{"x":1750809600000,"y":5.4188},{"x":1750809600000,"y":5.4188},{"x":1750809600000,"y":5.4188},{"x":1750809600000,"y":5.4188},{"x":1750809600000,"y":5.4188},{"x":1750809600000,"y":5.4188},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750896000000,"y":5.4708},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1750982400000,"y":5.5268},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751241600000,"y":5.6555},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751328000000,"y":5.7075},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751414400000,"y":5.7525},{"x":1751500800000,"y":5.7885},{"x":1751500800000,"y":5.7885},{"x":1751500800000,"y":5.7885},{"x":1751500800000,"y":5.7885},{"x":1751500800000,"y":5.7885},{"x":1751500800000,"y":5.7885},{"x":1751500800000,"y":5.7885},{"x":1751500800000,"y":5.7885},{"x":1751500800000,"y":5.7885},{"x":1751587200000,"y":5.8095},{"x":1751587200000,"y":5.8095},{"x":1751587200000,"y":5.8095},{"x":1751587200000,"y":5.8095},{"x":1751587200000,"y":5.8095},{"x":1751587200000,"y":5.8095},{"x":1751587200000,"y":5.8095},{"x":1751846400000,"y":5.8858},{"x":1751846400000,"y":5.8858},{"x":1751846400000,"y":5.8858},{"x":1751846400000,"y":5.8858},{"x":1751846400000,"y":5.8858},{"x":1751846400000,"y":5.8858},{"x":1751846400000,"y":5.8858},{"x":1751932800000,"y":5.9098},{"x":1751932800000,"y":5.9098},{"x":1751932800000,"y":5.9098},{"x":1751932800000,"y":5.9098},{"x":1751932800000,"y":5.9098},{"x":1751932800000,"y":5.9098},{"x":1752019200000,"y":5.9218},{"x":1752019200000,"y":5.9218},{"x":1752019200000,"y":5.9218},{"x":1752019200000,"y":5.9218},{"x":1752192000000,"y":5.9494},{"x":1752192000000,"y":5.9494},{"x":1752192000000,"y":5.9494},{"x":1752192000000,"y":5.9494},{"x":1752451200000,"y":6.0039},{"x":1752451200000,"y":6.0039},{"x":1752451200000,"y":6.0039},{"x":1752451200000,"y":6.0039},{"x":1752451200000,"y":6.0039},{"x":1752537600000,"y":6.0199},{"x":1752537600000,"y":6.0199},{"x":1752537600000,"y":6.0199},{"x":1752537600000,"y":6.0199},{"x":1752624000000,"y":6.0319},{"x":1752624000000,"y":6.0319},{"x":1752624000000,"y":6.0319},{"x":1752624000000,"y":6.0319},{"x":1752710400000,"y":6.0479},{"x":1752710400000,"y":6.0479},{"x":1752710400000,"y":6.0479},{"x":1752710400000,"y":6.0479},{"x":1752796800000,"y":6.0599},{"x":1752796800000,"y":6.0599},{"x":1752796800000,"y":6.0599},{"x":1752796800000,"y":6.0599},{"x":1753056000000,"y":6.1035},{"x":1753056000000,"y":6.1035},{"x":1753056000000,"y":6.1035},{"x":1753056000000,"y":6.1035},{"x":1753142400000,"y":6.1195},{"x":1753142400000,"y":6.1195},{"x":1753142400000,"y":6.1195},{"x":1753142400000,"y":6.1195},{"x":1753228800000,"y":6.1315},{"x":1753228800000,"y":6.1315},{"x":1753228800000,"y":6.1315},{"x":1753228800000,"y":6.1315},{"x":1753315200000,"y":6.1475},{"x":1753315200000,"y":6.1475},{"x":1753315200000,"y":6.1475},{"x":1753315200000,"y":6.1475},{"x":1753401600000,"y":6.1595},{"x":1753401600000,"y":6.1595},{"x":1753401600000,"y":6.1595},{"x":1753401600000,"y":6.1595},{"x":1753747200000,"y":6.2191},{"x":1753747200000,"y":6.2191},{"x":1753747200000,"y":6.2191},{"x":1753747200000,"y":6.2191},{"x":1753833600000,"y":6.2401},{"x":1753833600000,"y":6.2401},{"x":1753833600000,"y":6.2401},{"x":1753833600000,"y":6.2401},{"x":1753833600000,"y":6.2401},{"x":1753833600000,"y":6.2401},{"x":1753833600000,"y":6.2401},{"x":1753920000000,"y":6.2681},{"x":1753920000000,"y":6.2681},{"x":1753920000000,"y":6.2681},{"x":1753920000000,"y":6.2681},{"x":1753920000000,"y":6.2681},{"x":1753920000000,"y":6.2681},{"x":1753920000000,"y":6.2681},{"x":1754006400000,"y":6.2891},{"x":1754006400000,"y":6.2891},{"x":1754006400000,"y":6.2891},{"x":1754006400000,"y":6.2891},{"x":1754006400000,"y":6.2891},{"x":1754006400000,"y":6.2891},{"x":1754006400000,"y":6.2891},{"x":1754265600000,"y":6.3584},{"x":1754265600000,"y":6.3584},{"x":1754265600000,"y":6.3584},{"x":1754265600000,"y":6.3584},{"x":1754265600000,"y":6.3584},{"x":1754265600000,"y":6.3584},{"x":1754265600000,"y":6.3584},{"x":1754352000000,"y":6.3764},{"x":1754352000000,"y":6.3764},{"x":1754352000000,"y":6.3764},{"x":1754352000000,"y":6.3764},{"x":1754352000000,"y":6.3764},{"x":1754352000000,"y":6.3764},{"x":1754438400000,"y":6.3854},{"x":1754438400000,"y":6.3854},{"x":1754438400000,"y":6.3854},{"x":1754524800000,"y":6.4094},{"x":1754524800000,"y":6.4094},{"x":1754524800000,"y":6.4094},{"x":1754524800000,"y":6.4094},{"x":1754524800000,"y":6.4094},{"x":1754524800000,"y":6.4094},{"x":1754611200000,"y":6.4304},{"x":1754611200000,"y":6.4304},{"x":1754611200000,"y":6.4304},{"x":1754611200000,"y":6.4304},{"x":1754611200000,"y":6.4304},{"x":1754611200000,"y":6.4304},{"x":1754611200000,"y":6.4304},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618},{"x":1755043200000,"y":2.7618}]
[]
[]
K-GB6MBW
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds